| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.43▲ | 15.44▲ | 15.38▲ | 14.95▲ | 13.86▲ |
| MA10 | 15.42▲ | 15.43▲ | 15.44▲ | 14.72▲ | 13.00▲ |
| MA20 | 15.41▲ | 15.36▲ | 15.11▲ | 13.89▲ | 12.42▲ |
| MA50 | 15.41▲ | 14.97▲ | 14.83▲ | 12.93▲ | 12.37▲ |
| MA100 | 15.06▲ | 14.79▲ | 14.18▲ | 12.29▲ | 14.00▲ |
| MA200 | 14.81▲ | 13.96▲ | 13.31▲ | 12.38▲ | 16.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.020▼ | 0.011▲ | 0.131▲ | 0.355▲ |
| RSI | 54.365▲ | 59.152▲ | 61.766▲ | 75.045▲ | 71.611▲ |
| STOCH | 51.441 | 45.000 | 67.854 | 77.892 | 78.588 |
| WILL %R | -10.714▲ | -38.571 | -12.676▲ | -6.209▲ | -4.308▲ |
| CCI | 69.676 | -13.369 | 44.945 | 119.474▲ | 216.991▲ |
|
Thursday, July 25, 2024 07:53 PM
Stock Market News, Stock Advice & Trading Tips Waterstone Financial (NASDAQ:WSBF) just reported results for the second ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 15.61 | 15.66 | 15.22 | 15.47 | 31,400 |
| 25/07/24 | 14.75 | 15.61 | 14.75 | 15.44 | 55,500 |
| 24/07/24 | 14.47 | 15.00 | 14.47 | 14.67 | 43,900 |
| 23/07/24 | 14.57 | 15.00 | 14.47 | 14.50 | 109,200 |
| 22/07/24 | 14.34 | 14.78 | 14.11 | 14.68 | 32,000 |
| 19/07/24 | 14.64 | 14.64 | 14.35 | 14.35 | 17,200 |
| 18/07/24 | 14.74 | 15.14 | 14.58 | 14.67 | 28,795 |
| 17/07/24 | 14.41 | 14.94 | 14.41 | 14.94 | 51,800 |
| 16/07/24 | 14.19 | 14.63 | 14.19 | 14.50 | 62,100 |
| 15/07/24 | 13.89 | 14.14 | 13.75 | 13.97 | 44,477 |
|
|
||||
|
|
||||
|
|