Waterstone Financial, Inc (WSBF) Stock Price

12.47 ▼ -0.18 (-1.42%)
Open: 12.58 Vol: 30.4K Day's range: 12.465 - 12.59 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
WSBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.54▼ 12.54▼ 12.57▼ 12.50▼ 12.60▼
MA10 12.58▼ 12.59▼ 12.60▼ 12.59▼ 13.20▼
MA20 12.61▼ 12.60▼ 12.58▼ 12.61▼ 12.59▼
MA50 12.57▼ 12.54▼ 12.64▼ 13.35▼ 13.17▼
MA100 12.60▼ 12.66▼ 12.66▼ 12.46▲ 15.05▼
MA200 12.72▼ 12.86▼ 13.10▼ 12.93▼ 16.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.018▼ -0.006▼ 0.009▲ -0.002▼
RSI 35.149▼ 41.164▼ 42.984▼ 43.592▼ 45.983▼
STOCH 10.388▼ 13.128▼ 33.459     28.754     24.192    
WILL %R -97.674▼ -98.214▼ -91.667▼ -70.093     -82.414▼
CCI -197.247▼ -180.226▼ -124.468▼ -45.873     -76.287    
Latest Filters Detected On WSBF
MA $WSBF Price Crossed Below MA(13) Set Alert
MA $WSBF Price Crossed Below MA(7) Set Alert
Waterstone Financial, Inc News
WSBF historical stock data
date open high low close volume
01/03/24 12.58 12.59 12.465 12.47 30,403
29/02/24 12.56 12.85 12.56 12.65 42,100
28/02/24 12.61 12.72 12.43 12.44 30,200
27/02/24 12.44 12.74 12.44 12.59 48,400
26/02/24 12.37 12.48 12.32 12.36 42,300
23/02/24 12.46 12.58 12.39 12.42 36,100
22/02/24 12.69 12.83 12.49 12.51 46,200
21/02/24 12.68 12.81 12.66 12.76 34,200
20/02/24 12.79 13.06 12.67 12.79 46,500
16/02/24 12.90 13.09 12.85 12.94 38,700
Quote Details
52wk Low:9.62
52wk High:16.31
Vol:30.4K
Avg Vol(3m):661.9K
1Y Chng:-16.53%
1M Chng:-7.77%
Add to Watch List