| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.82▼ | 13.82▼ | 13.83▼ | 14.00▼ | 13.77▲ |
| MA10 | 13.81▲ | 13.85▼ | 13.90▼ | 13.93▼ | 13.29▲ |
| MA20 | 13.82▼ | 13.92▼ | 13.98▼ | 13.73▲ | 13.13▲ |
| MA50 | 13.89▼ | 14.04▼ | 14.02▼ | 13.10▲ | 13.88▼ |
| MA100 | 13.97▼ | 14.00▼ | 13.80▲ | 13.23▲ | 13.12▲ |
| MA200 | 14.03▼ | 13.76▲ | 13.50▲ | 13.80▲ | 15.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.008▼ | -0.025▼ | -0.015▼ | 0.191▲ |
| RSI | 43.418▼ | 34.989▼ | 35.731▼ | 57.257▲ | 55.101▲ |
| STOCH | 60.000 | 17.605▼ | 10.126▼ | 62.347 | 86.120▲ |
| WILL %R | -66.667 | -89.796▼ | -91.228▼ | -48.077 | -18.382▲ |
| CCI | 50.909 | -75.184 | -103.497▼ | 4.440 | 111.374▲ |
|
Wednesday, July 09, 2025 01:10 PM
Waterstone Financial, Inc. (NASDAQ: WSBF) announced today that its Board of Directors has elected Molly Mulroy and Laura Piotrowski to serve on the Board of Directors of both WaterStone Bank and ...
|
|
Wednesday, July 02, 2025 04:45 AM
Unfortunately, that's been the case for longer term Waterstone Financial, Inc. (NASDAQ:WSBF) shareholders, since the share price is down 19% in the last three years, falling well short of the market ...
|
|
Tuesday, May 27, 2025 03:27 AM
Stephen J. Schmidt, a director at Waterstone Financial , Inc. (NASDAQ:WSBF), a $251.55 million market cap financial services company currently trading near InvestingPro's Fair Value estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 13.90 | 13.93 | 13.79 | 13.83 | 42,471 |
| 08/07/25 | 13.94 | 14.08 | 13.835 | 13.88 | 65,089 |
| 07/07/25 | 14.24 | 14.33 | 13.99 | 14.00 | 66,972 |
| 03/07/25 | 14.03 | 14.33 | 14.03 | 14.18 | 22,128 |
| 02/07/25 | 14.00 | 14.18 | 13.98 | 14.12 | 35,324 |
| 01/07/25 | 13.81 | 14.21 | 13.81 | 13.98 | 43,200 |
| 30/06/25 | 14.02 | 14.08 | 13.81 | 13.81 | 37,400 |
| 27/06/25 | 13.99 | 14.12 | 13.78 | 13.92 | 173,100 |
| 26/06/25 | 13.71 | 13.98 | 13.595 | 13.94 | 38,836 |
| 25/06/25 | 13.76 | 13.79 | 13.61 | 13.63 | 48,000 |
|
|
||||
|
|
||||
|
|