Waterstone Financial, Inc (WSBF) Stock Price

14.96 ▼ -0.19 (-1.25%)
Open: 15.16 Vol: 83.6K Day's range: 14.91 - 15.38 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WSBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.01▼ 14.96▲ 14.98▲ 15.06▼ 15.39▼
MA10 14.99▼ 15.00▼ 15.11▼ 14.99▼ 15.87▼
MA20 14.99▼ 15.17▼ 15.28▼ 15.45▼ 16.39▼
MA50 15.10▼ 15.22▼ 15.15▼ 16.11▼ 16.86▼
MA100 15.27▼ 15.13▼ 15.27▼ 16.46▼ 18.56▼
MA200 15.20▼ 15.37▼ 15.67▼ 16.88▼ 17.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.025▼ -0.057▼ 0.012▲ -0.167▼
RSI 45.391▼ 36.303▼ 40.768▼ 40.529▼ 34.955▼
STOCH 56.818     9.517▼ 9.953▼ 61.412     29.244    
WILL %R -59.091     -90.217▼ -92.500▼ -58.696     -74.255    
CCI -27.554     -54.697     -82.484     -25.320     -116.472▼
Latest Filters Detected On WSBF
MA $WSBF Price Crossed Below MA(7) Set Alert
Waterstone Financial, Inc News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 01:01 PM
On March 22, 2023, the Board of Directors of (NASDAQ: WSBF) declared a regular quarterly cash dividend of $0.20 per common share. The dividend is payable on May 2, 2023, to shareholders of record at ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
WSBF historical stock data
date open high low close volume
23/03/23 15.16 15.38 14.91 14.96 83,600
22/03/23 15.43 15.57 15.14 15.15 84,800
21/03/23 15.12 15.50 15.11 15.43 83,200
20/03/23 14.96 15.21 14.93 14.94 86,900
17/03/23 15.23 15.25 14.78 14.82 175,900
16/03/23 14.91 15.54 14.80 15.34 77,359
15/03/23 14.65 15.03 14.54 14.99 65,135
14/03/23 15.01 15.54 14.80 14.88 107,400
13/03/23 14.37 14.67 14.01 14.51 148,245
10/03/23 14.95 15.05 14.55 14.84 111,900
Quote Details
52wk Low:14.01
52wk High:19.88
Vol:83.6K
Avg Vol(3m):1.3M
1Y Chng:-18.87%
1M Chng:-7.20%
Add to Watch List