| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.90▲ | 12.08▼ | 12.10▼ | 11.80▲ | 11.67▲ |
| MA10 | 12.05▼ | 12.10▼ | 11.97▲ | 11.42▲ | 11.77▲ |
| MA20 | 12.15▼ | 11.91▲ | 11.77▲ | 11.43▲ | 12.64▼ |
| MA50 | 11.99▲ | 11.62▲ | 11.37▲ | 11.79▲ | 12.73▼ |
| MA100 | 11.78▲ | 11.32▲ | 11.30▲ | 12.60▼ | 14.61▼ |
| MA200 | 11.41▲ | 11.41▲ | 11.41▲ | 12.38▼ | 16.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.016▼ | 0.010▲ | 0.145▲ | -0.073▼ |
| RSI | 47.944▼ | 55.221▲ | 58.020▲ | 57.287▲ | 47.367▼ |
| STOCH | 16.177▼ | 66.842 | 78.136 | 85.234▲ | 30.754 |
| WILL %R | -52.419 | -49.242 | -38.690 | -19.034▲ | -62.101 |
| CCI | -41.352 | -14.789 | 35.767 | 159.169▲ | -24.276 |
| ▲ MACD | $WSBF MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, April 23, 2024 10:02 AM
Waterstone Financial, Inc. (NASDAQ: WSBF) (the "Company") announced that on April 23, 2024, its Board of Directors authorized the repurchase of up to an additional 2,000,000 shares of the Company’s ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 12.35 | 12.35 | 11.73 | 12.025 | 20,174 |
| 24/04/24 | 11.86 | 12.36 | 11.67 | 12.29 | 130,900 |
| 23/04/24 | 11.625 | 11.69 | 11.51 | 11.55 | 63,802 |
| 22/04/24 | 11.59 | 11.61 | 11.35 | 11.54 | 92,500 |
| 19/04/24 | 11.05 | 11.59 | 11.05 | 11.59 | 49,800 |
| 18/04/24 | 10.99 | 11.13 | 10.83 | 11.09 | 76,600 |
| 17/04/24 | 10.85 | 11.03 | 10.85 | 10.94 | 49,200 |
| 16/04/24 | 10.88 | 10.98 | 10.84 | 10.84 | 29,000 |
| 15/04/24 | 11.39 | 11.39 | 10.91 | 10.99 | 42,000 |
| 12/04/24 | 11.08 | 11.34 | 11.05 | 11.32 | 77,200 |
|
|
||||
|
|
||||
|
|