Waterstone Financial, Inc (WSBF) Stock Price

13.83 ▼ -0.05 (-0.36%)
Open: 13.90 Vol: 42.47K Day's range: 13.79 - 13.93 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WSBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.82▼ 13.82▼ 13.83▼ 14.00▼ 13.77▲
MA10 13.81▲ 13.85▼ 13.90▼ 13.93▼ 13.29▲
MA20 13.82▼ 13.92▼ 13.98▼ 13.73▲ 13.13▲
MA50 13.89▼ 14.04▼ 14.02▼ 13.10▲ 13.88▼
MA100 13.97▼ 14.00▼ 13.80▲ 13.23▲ 13.12▲
MA200 14.03▼ 13.76▲ 13.50▲ 13.80▲ 15.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.008▼ -0.025▼ -0.015▼ 0.191▲
RSI 43.418▼ 34.989▼ 35.731▼ 57.257▲ 55.101▲
STOCH 60.000     17.605▼ 10.126▼ 62.347     86.120▲
WILL %R -66.667     -89.796▼ -91.228▼ -48.077     -18.382▲
CCI 50.909     -75.184     -103.497▼ 4.440     111.374▲
Latest Filters Detected On WSBF
MACD $WSBF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WSBF Price Crossed Below MA(13) Set Alert
Waterstone Financial, Inc News
Wednesday, July 09, 2025 01:10 PM
Waterstone Financial, Inc. (NASDAQ: WSBF) announced today that its Board of Directors has elected Molly Mulroy and Laura Piotrowski to serve on the Board of Directors of both WaterStone Bank and ...
Wednesday, July 02, 2025 04:45 AM
Unfortunately, that's been the case for longer term Waterstone Financial, Inc. (NASDAQ:WSBF) shareholders, since the share price is down 19% in the last three years, falling well short of the market ...
Tuesday, May 27, 2025 03:27 AM
Stephen J. Schmidt, a director at Waterstone Financial , Inc. (NASDAQ:WSBF), a $251.55 million market cap financial services company currently trading near InvestingPro's Fair Value estimate ...
WSBF historical stock data
date open high low close volume
09/07/25 13.90 13.93 13.79 13.83 42,471
08/07/25 13.94 14.08 13.835 13.88 65,089
07/07/25 14.24 14.33 13.99 14.00 66,972
03/07/25 14.03 14.33 14.03 14.18 22,128
02/07/25 14.00 14.18 13.98 14.12 35,324
01/07/25 13.81 14.21 13.81 13.98 43,200
30/06/25 14.02 14.08 13.81 13.81 37,400
27/06/25 13.99 14.12 13.78 13.92 173,100
26/06/25 13.71 13.98 13.595 13.94 38,836
25/06/25 13.76 13.79 13.61 13.63 48,000
Quote Details
52wk Low:11.61
52wk High:16.83
Vol:42.47K
Avg Vol(3m):802.4K
1Y Chng:-5.73%
1M Chng:+7.29%
Add to Watch List