| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.01▼ | 14.96▲ | 14.98▲ | 15.06▼ | 15.39▼ |
| MA10 | 14.99▼ | 15.00▼ | 15.11▼ | 14.99▼ | 15.87▼ |
| MA20 | 14.99▼ | 15.17▼ | 15.28▼ | 15.45▼ | 16.39▼ |
| MA50 | 15.10▼ | 15.22▼ | 15.15▼ | 16.11▼ | 16.86▼ |
| MA100 | 15.27▼ | 15.13▼ | 15.27▼ | 16.46▼ | 18.56▼ |
| MA200 | 15.20▼ | 15.37▼ | 15.67▼ | 16.88▼ | 17.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.025▼ | -0.057▼ | 0.012▲ | -0.167▼ |
| RSI | 45.391▼ | 36.303▼ | 40.768▼ | 40.529▼ | 34.955▼ |
| STOCH | 56.818 | 9.517▼ | 9.953▼ | 61.412 | 29.244 |
| WILL %R | -59.091 | -90.217▼ | -92.500▼ | -58.696 | -74.255 |
| CCI | -27.554 | -54.697 | -82.484 | -25.320 | -116.472▼ |
| MA | $WSBF Price Crossed Below MA(7) | Set Alert |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 01:01 PM
On March 22, 2023, the Board of Directors of (NASDAQ: WSBF) declared a regular quarterly cash dividend of $0.20 per common share. The dividend is payable on May 2, 2023, to shareholders of record at ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 15.16 | 15.38 | 14.91 | 14.96 | 83,600 |
| 22/03/23 | 15.43 | 15.57 | 15.14 | 15.15 | 84,800 |
| 21/03/23 | 15.12 | 15.50 | 15.11 | 15.43 | 83,200 |
| 20/03/23 | 14.96 | 15.21 | 14.93 | 14.94 | 86,900 |
| 17/03/23 | 15.23 | 15.25 | 14.78 | 14.82 | 175,900 |
| 16/03/23 | 14.91 | 15.54 | 14.80 | 15.34 | 77,359 |
| 15/03/23 | 14.65 | 15.03 | 14.54 | 14.99 | 65,135 |
| 14/03/23 | 15.01 | 15.54 | 14.80 | 14.88 | 107,400 |
| 13/03/23 | 14.37 | 14.67 | 14.01 | 14.51 | 148,245 |
| 10/03/23 | 14.95 | 15.05 | 14.55 | 14.84 | 111,900 |
|
|
||||
|
|
||||
|
|