| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.01▼ | 27.16▼ | 27.16▼ | 27.20▼ | 26.99▼ |
| MA10 | 27.12▼ | 27.22▼ | 27.28▼ | 27.25▼ | 27.49▼ |
| MA20 | 27.19▼ | 27.35▼ | 27.28▼ | 27.13▼ | 27.21▼ |
| MA50 | 27.23▼ | 27.38▼ | 27.39▼ | 27.55▼ | 27.27▼ |
| MA100 | 27.34▼ | 27.40▼ | 27.27▼ | 27.21▼ | 28.59▼ |
| MA200 | 27.33▼ | 27.24▼ | 27.20▼ | 26.95▼ | 24.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.041▼ | -0.039▼ | 0.006▲ | 0.003▲ |
| RSI | 11.903▼ | 27.060▼ | 34.991▼ | 45.328▼ | 48.584▼ |
| STOCH | 14.002▼ | 16.342▼ | 19.384▼ | 37.840 | 32.964 |
| WILL %R | -82.105▼ | -89.634▼ | -89.634▼ | -91.385▼ | -45.509 |
| CCI | -180.063▼ | -210.856▼ | -205.211▼ | -103.114▼ | -13.437 |
|
Wednesday, June 12, 2019 09:24 AM
Workers this week installed a new tower feature on the roof of the Water Street Inn in downtown Stillwater. The 42-foot metal tower, fabricated by JML in Farmington, is a nod to the clock tower that ...
|
|
Sunday, March 31, 2019 06:02 PM
Let’s take a look at the hedge fund sentiment towards Fifth Third Bancorp (NASDAQ:FITB) to find out whether it was one of their high conviction long-term ideas. Fifth Third Bancorp (NASDAQ:FITB) ...
|
|
Thursday, February 28, 2019 04:00 PM
A look at the shareholders of Fifth Third Bancorp (NASDAQ:FITB) can tell us which group is most powerful. Large companies usually have institutions as shareholders, and we usually see insiders owning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 27.085 | 27.21 | 26.815 | 26.90 | 454,313 |
| 24/06/19 | 27.435 | 27.635 | 27.13 | 27.175 | 4,610,040 |
| 21/06/19 | 27.24 | 27.565 | 27.23 | 27.355 | 9,962,858 |
| 20/06/19 | 27.42 | 27.45 | 26.795 | 27.30 | 8,154,506 |
| 19/06/19 | 27.985 | 28.385 | 27.24 | 27.29 | 8,508,471 |
| 18/06/19 | 26.98 | 27.905 | 26.92 | 27.87 | 8,167,665 |
| 17/06/19 | 27.425 | 27.625 | 26.895 | 26.95 | 5,920,531 |
| 14/06/19 | 27.17 | 27.475 | 26.98 | 27.385 | 5,821,215 |
| 13/06/19 | 27.295 | 27.535 | 27.15 | 27.205 | 6,157,065 |
| 12/06/19 | 27.36 | 27.36 | 26.96 | 27.085 | 7,163,068 |
|
|
||||
|
|
||||
|
|