| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.31▲ | 47.23▲ | 47.17▲ | 47.90▼ | 49.42▼ |
| MA10 | 47.28▲ | 47.12▲ | 47.32▲ | 48.90▼ | 47.57▼ |
| MA20 | 47.23▲ | 47.35▲ | 47.48▼ | 49.69▼ | 49.05▼ |
| MA50 | 47.12▲ | 47.74▼ | 48.49▼ | 47.85▼ | 45.66▲ |
| MA100 | 47.27▲ | 48.69▼ | 49.40▼ | 49.23▼ | 43.46▲ |
| MA200 | 47.47▼ | 49.44▼ | 49.70▼ | 46.52▲ | 37.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.037▲ | 0.036▲ | -0.431▼ | -0.212▼ |
| RSI | 64.814▲ | 47.262▼ | 41.140▼ | 39.874▼ | 49.213▼ |
| STOCH | 72.982 | 62.877 | 28.344 | 11.205▼ | 63.921 |
| WILL %R | -10.417▲ | -45.146 | -55.859 | -87.640▼ | -64.717 |
| CCI | 158.453▲ | 44.137 | -35.419 | -138.074▼ | -24.943 |
|
Tuesday, May 12, 2026 10:48 AM
The Street is bullish on Fifth Third Bancorp (NASDAQ:FITB) since the company posted its fiscal Q1 2026 earnings on April 17.
|
|
Friday, April 24, 2026 02:30 PM
Detailed price information for Fifth Third Bancorp (FITB-Q) from The Globe and Mail including charting and trades.
|
|
Friday, April 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 47.78 | 47.825 | 46.80 | 47.35 | 5,930,437 |
| 14/05/26 | 47.69 | 48.09 | 47.51 | 47.70 | 6,941,750 |
| 13/05/26 | 48.265 | 48.45 | 47.13 | 47.17 | 5,417,903 |
| 12/05/26 | 48.69 | 48.835 | 47.75 | 48.63 | 4,991,175 |
| 11/05/26 | 49.45 | 49.60 | 48.42 | 48.65 | 4,399,070 |
| 08/05/26 | 49.85 | 50.035 | 49.28 | 49.33 | 3,655,630 |
| 07/05/26 | 50.78 | 50.91 | 49.59 | 49.67 | 5,094,809 |
| 06/05/26 | 50.748 | 51.25 | 50.748 | 50.84 | 5,067,667 |
| 05/05/26 | 49.58 | 50.38 | 49.31 | 50.30 | 4,460,661 |
| 04/05/26 | 50.07 | 50.255 | 49.19 | 49.40 | 3,901,346 |
|
|
||||
|
|
||||
|
|