| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.47▼ | 43.46▼ | 43.39▲ | 42.32▲ | 40.33▲ |
| MA10 | 43.48▼ | 43.37▲ | 43.18▲ | 41.38▲ | 39.11▲ |
| MA20 | 43.47▼ | 43.13▲ | 42.61▲ | 40.11▲ | 38.57▲ |
| MA50 | 43.45▼ | 42.23▲ | 41.70▲ | 38.61▲ | 41.53▲ |
| MA100 | 43.21▲ | 41.60▲ | 40.30▲ | 38.96▲ | 36.99▲ |
| MA200 | 42.68▲ | 40.20▲ | 39.38▲ | 41.64▲ | 36.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.016▼ | 0.039▲ | 0.361▲ | 0.716▲ |
| RSI | 44.705▼ | 69.587▲ | 76.584▲ | 74.942▲ | 59.817▲ |
| STOCH | 53.705 | 60.097 | 76.230 | 94.875▲ | 88.017▲ |
| WILL %R | -87.500▼ | -41.379 | -25.301 | -7.203▲ | -3.713▲ |
| CCI | -165.706▼ | 55.092 | 97.291 | 139.957▲ | 171.337▲ |
| ▲ RSI&STOCH | $FITB Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $FITB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FITB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FITB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FITB Price Breaks 10 Days High | Set Alert |
| CDL | $FITB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 05:00 PM
Regional banking company Fifth Third Bancorp (NASDAQ:FITB) fell short of the market’s revenue expectations in Q1 CY2025 as sales only rose 1.8% year on year to $2.13 billion.
|
|
Tuesday, July 01, 2025 09:32 PM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Tuesday, July 01, 2025 08:42 AM
In trading on Tuesday, shares of Fifth Third Bancorp (Symbol: FITB) crossed above their 200 day moving average of $41.62, changing hands as high as $41.64 per share. Fifth Third Bancorp shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 43.42 | 43.83 | 43.14 | 43.40 | 4,405,182 |
| 02/07/25 | 42.72 | 43.22 | 42.4164 | 43.13 | 4,859,149 |
| 01/07/25 | 40.80 | 42.565 | 40.63 | 42.44 | 5,033,902 |
| 30/06/25 | 41.34 | 41.57 | 41.065 | 41.13 | 5,524,115 |
| 27/06/25 | 41.54 | 41.61 | 41.045 | 41.51 | 10,836,461 |
| 26/06/25 | 40.83 | 41.495 | 40.77 | 41.45 | 5,769,239 |
| 25/06/25 | 40.61 | 40.81 | 40.30 | 40.68 | 5,827,176 |
| 24/06/25 | 40.33 | 41.195 | 40.33 | 40.59 | 7,211,988 |
| 23/06/25 | 39.17 | 40.235 | 39.09 | 40.15 | 8,297,182 |
| 20/06/25 | 39.24 | 39.405 | 38.91 | 39.34 | 10,183,616 |
|
|
||||
|
|
||||
|
|