Fifth Third Bancorp (FITB) Stock Price

26.90 ▼ -0.275 (-1.01%)
Open: 27.085 Vol: 454.31K Day's range: 26.815 - 27.21 Jun 25, 09:47 EDT
IEX Real-Time Price
Loading chart ...
FITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.01▼ 27.16▼ 27.16▼ 27.20▼ 26.99▼
MA10 27.12▼ 27.22▼ 27.28▼ 27.25▼ 27.49▼
MA20 27.19▼ 27.35▼ 27.28▼ 27.13▼ 27.21▼
MA50 27.23▼ 27.38▼ 27.39▼ 27.55▼ 27.27▼
MA100 27.34▼ 27.40▼ 27.27▼ 27.21▼ 28.59▼
MA200 27.33▼ 27.24▼ 27.20▼ 26.95▼ 24.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.041▼ -0.039▼ 0.006▲ 0.003▲
RSI 11.903▼ 27.060▼ 34.991▼ 45.328▼ 48.584▼
STOCH 14.002▼ 16.342▼ 19.384▼ 37.840     32.964    
WILL %R -82.105▼ -89.634▼ -89.634▼ -91.385▼ -45.509    
CCI -180.063▼ -210.856▼ -205.211▼ -103.114▼ -13.437    
Latest Filters Detected On FITB
MA $FITB Price Crossed Below MA(26) Set Alert
MA $FITB Price Crossed Below MA(200) Set Alert
Fifth Third Bancorp News
Wednesday, June 12, 2019 09:24 AM
Workers this week installed a new tower feature on the roof of the Water Street Inn in downtown Stillwater. The 42-foot metal tower, fabricated by JML in Farmington, is a nod to the clock tower that ...
Sunday, March 31, 2019 06:02 PM
Let’s take a look at the hedge fund sentiment towards Fifth Third Bancorp (NASDAQ:FITB) to find out whether it was one of their high conviction long-term ideas. Fifth Third Bancorp (NASDAQ:FITB) ...
Thursday, February 28, 2019 04:00 PM
A look at the shareholders of Fifth Third Bancorp (NASDAQ:FITB) can tell us which group is most powerful. Large companies usually have institutions as shareholders, and we usually see insiders owning ...
FITB historical stock data
date open high low close volume
25/06/19 27.085 27.21 26.815 26.90 454,313
24/06/19 27.435 27.635 27.13 27.175 4,610,040
21/06/19 27.24 27.565 27.23 27.355 9,962,858
20/06/19 27.42 27.45 26.795 27.30 8,154,506
19/06/19 27.985 28.385 27.24 27.29 8,508,471
18/06/19 26.98 27.905 26.92 27.87 8,167,665
17/06/19 27.425 27.625 26.895 26.95 5,920,531
14/06/19 27.17 27.475 26.98 27.385 5,821,215
13/06/19 27.295 27.535 27.15 27.205 6,157,065
12/06/19 27.36 27.36 26.96 27.085 7,163,068
Quote Details
52wk Low:22.12
52wk High:30.31
Vol:454.31K
Avg Vol(3m):138.9M
1Y Chng:-8.53%
1M Chng:-1.75%
Add to Watch List