Fifth Third Bancorp (FITB) Stock Price

25.565 ▲ +0.155 (+0.61%)
Open: 25.57 Vol: 4.79M Day's range: 25.39 - 25.695 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.59▼ 25.57▼ 25.58▼ 25.56▲ 27.25▼
MA10 25.58▼ 25.57▼ 25.51▲ 25.94▼ 27.59▼
MA20 25.56▲ 25.52▲ 25.67▼ 27.29▼ 27.59▼
MA50 25.58▼ 25.71▼ 25.75▼ 27.59▼ 27.00▼
MA100 25.52▲ 25.79▼ 26.36▼ 27.51▼ 28.73▼
MA200 25.65▼ 26.58▼ 27.60▼ 26.92▼ 24.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.016▲ 0.010▲ -0.197▼ -0.232▼
RSI 48.104▼ 47.946▼ 45.011▼ 37.055▼ 41.973▼
STOCH 67.045     61.954     61.975     18.994▼ 42.236    
WILL %R -43.478     -42.623     -40.845     -85.355▼ -90.341▼
CCI -3.989     43.404     51.524     -80.925     -151.876▼
Latest Filters Detected On FITB
CDL $FITB Doji Candlestick Pattern Detected Set Alert
Fifth Third Bancorp News
Wednesday, August 21, 2019 08:02 AM
Fifth Third Bancorp (Nasdaq: FITB) announced today that Peter Gruebele has joined Fifth Third as senior vice president and San Francisco market executive. In this role, he will report to Joseph ...
Wednesday, August 21, 2019 06:30 AM
The primary subsidiary of Cincinnati-based Fifth Third Bancorp (Nasdaq: FITB) — one of Central Florida's largest banking institutions with $1.78 billion in local deposits as of June 2018 — said ...
Tuesday, August 20, 2019 12:53 PM
Stephanie Smith, Fifth Third’s (Nasdaq: FITB) chief inclusion and diversity officer; Byna Elliot, Fifth Third’s senior vice president and chief community and economic development officer; Monica ...
FITB historical stock data
date open high low close volume
21/08/19 25.57 25.695 25.39 25.565 4,785,765
20/08/19 25.67 25.775 25.355 25.41 4,438,192
19/08/19 26.12 26.23 25.91 25.92 3,345,100
16/08/19 25.39 25.89 25.36 25.67 5,220,500
15/08/19 25.59 25.75 25.07 25.22 5,107,700
14/08/19 25.70 25.83 25.41 25.51 9,994,800
13/08/19 26.03 26.65 25.832 26.44 5,447,585
12/08/19 26.36 26.54 26.04 26.08 5,161,900
09/08/19 26.71 26.93 26.41 26.74 3,634,500
08/08/19 26.82 27.045 26.62 26.83 4,689,382
Quote Details
52wk Low:22.12
52wk High:30.195
Vol:4.79M
Avg Vol(3m):105.4M
1Y Chng:-13.31%
1M Chng:-8.83%
Add to Watch List