Fifth Third Bancorp (FITB) Stock Price

42.10 ▲ +0.36 (+0.86%)
Open: 42.46 Vol: 3.37M Day's range: 41.76 - 42.82 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.15▼ 42.04▲ 42.01▲ 42.10▼ 42.21▼
MA10 42.13▼ 41.96▲ 41.93▲ 42.41▼ 41.57▲
MA20 42.06▲ 41.91▲ 41.93▲ 42.27▼ 39.60▲
MA50 41.99▲ 41.97▲ 42.35▼ 41.47▲ 35.97▲
MA100 41.97▲ 42.35▼ 42.61▼ 39.45▲ 32.61▲
MA200 41.92▲ 42.57▼ 42.16▼ 37.37▲ 35.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.033▲ 0.059▲ -0.163▼ 0.080▲
RSI 53.605▲ 54.764▲ 51.028▲ 50.682▲ 60.156▲
STOCH 70.723     49.259     32.239     30.651     83.289▲
WILL %R -57.143     -60.169     -50.000     -70.791     -20.115▲
CCI 45.940     51.348     95.107     -67.838     63.600    
Latest Filters Detected On FITB
RSI&VOL $FITB RSI Cross Up and Volume Set Alert
RSI $FITB RSI(14) Crossed Above 50 Set Alert
Fifth Third Bancorp News
Friday, October 04, 2024 07:39 PM
Regional banks and tech companies are highlighted as potential winners. FITB Stock Hits 52-Week High on Fed Rate Cut: Is It Worth Retaining? Fifth Third Bancorp (NASDAQ: FITB) shares touched a 52 ...
Friday, October 04, 2024 07:39 PM
FITB Stock Hits 52-Week High on Fed Rate Cut: Is It Worth Retaining? Fifth Third Bancorp (NASDAQ: FITB) shares touched a 52-week high of $43.85 on Thursday following the Federal Reserve's ...
Thursday, October 03, 2024 08:18 PM
Short interest in Fifth Third Bancorp (NASDAQ:FITB) increased during the last reporting period, rising from 20.41M to 20.59M. This put 3.51% of the company's publicly available shares short.
FITB historical stock data
date open high low close volume
04/10/24 42.46 42.82 41.76 42.10 3,368,861
03/10/24 41.76 42.055 41.38 41.74 3,277,387
02/10/24 41.90 42.56 41.70 41.98 3,152,697
01/10/24 42.75 42.75 41.47 41.86 3,160,914
30/09/24 42.67 42.97 42.42 42.84 3,439,835
27/09/24 43.29 43.45 42.78 42.94 4,417,440
26/09/24 42.60 43.15 42.28 42.91 5,199,742
25/09/24 42.82 42.82 42.05 42.10 3,813,556
24/09/24 42.95 43.247 42.50 42.82 2,915,337
23/09/24 43.40 43.64 42.84 42.84 4,121,357
Quote Details
52wk Low:22.49
52wk High:43.845
Vol:3.37M
Avg Vol(3m):58.8M
1Y Chng:+82.88%
1M Chng:-0.05%
Add to Watch List