Fifth Third Bancorp (FITB) Stock Price

26.21 ▲ +1.26 (+5.05%)
Open: 25.755 Vol: 21.93M Day's range: 25.62 - 27.22 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.21▼ 26.22▼ 26.28▼ 25.88▲ 30.81▼
MA10 26.18▲ 26.41▼ 26.03▲ 28.57▼ 33.65▼
MA20 26.19▲ 26.02▲ 25.80▲ 32.33▼ 33.98▼
MA50 26.33▼ 25.57▲ 26.65▼ 34.48▼ 34.80▼
MA100 26.16▲ 26.98▼ 30.91▼ 34.39▼ 38.61▼
MA200 25.85▲ 31.25▼ 33.85▼ 34.48▼ 32.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.026▼ 0.205▲ -0.932▼ -0.921▼
RSI 47.947▼ 52.975▲ 50.395▲ 26.532▼ 31.484▼
STOCH 76.700     28.981     65.579     27.223     46.657    
WILL %R -36.842     -42.431     -39.250     -71.850     -74.287    
CCI 62.178     -37.172     44.895     -68.297     -176.981▼
Latest Filters Detected On FITB
BBANDS $FITB Bollinger Bands Expanding Set Alert
GAP $FITB Open Gap Up %3 Set Alert
GAP $FITB Open Gap Up %2 Set Alert
Fifth Third Bancorp News
Monday, March 20, 2023 01:12 PM
The Dow Jones Industrial Average gained 1.2%, or 382 points, the S&P 500 was up 0.9%, and Nasdaq Composite was up 0.4%. UBS (NYSE:UBS), Switzerland’s largest bank, agreed to buy Credit Suisse for $3.2 ...
Monday, March 20, 2023 12:16 PM
The S&P 500 rose Monday, as UBS agreed to buy struggling rival Credit Suisse, lifting sentiment on banking stocks just a day ahead of the Federal Reserve’s two-day meeting. The S&P 500 was up 0.7%, ...
Saturday, March 18, 2023 11:03 AM
Fifth Third Bancorp (NASDAQ:FITB) price on Friday, March 17, fall -5.71% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $24.95. A look at the stock’s ...
FITB historical stock data
date open high low close volume
20/03/23 25.755 27.22 25.62 26.21 21,929,853
17/03/23 25.82 25.9395 24.665 24.95 29,977,157
16/03/23 25.23 26.87 23.83 26.46 37,629,112
15/03/23 24.98 25.5675 24.32 25.41 37,813,189
14/03/23 29.15 29.60 24.93 26.38 41,536,500
13/03/23 26.71 27.82 22.11 26.25 48,287,408
10/03/23 30.73 31.53 29.50 30.37 16,479,961
09/03/23 33.36 33.38 31.62 31.69 6,310,959
08/03/23 34.34 34.49 33.56 33.69 6,381,500
07/03/23 36.34 36.34 34.185 34.29 5,971,538
Quote Details
52wk Low:22.11
52wk High:47.02
Vol:21.93M
Avg Vol(3m):154.9M
1Y Chng:-36.43%
1M Chng:-29.62%
Add to Watch List