Fifth Third Bancorp (FITB) Stock Price

23.68 ▼ -0.60 (-2.47%)
Open: 24.05 Vol: 8.86M Day's range: 23.60 - 24.39 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
FITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.64▲ 23.73▼ 23.81▼ 24.45▼ 26.26▼
MA10 23.67▲ 23.86▼ 24.02▼ 25.57▼ 26.57▼
MA20 23.70▼ 24.08▼ 24.39▼ 26.39▼ 27.87▼
MA50 23.82▼ 24.50▼ 24.89▼ 26.83▼ 30.05▼
MA100 24.03▼ 25.01▼ 26.09▼ 28.07▼ 28.08▼
MA200 24.37▼ 26.17▼ 26.77▼ 29.74▼ 23.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.026▼ -0.042▼ -0.337▼ -0.261▼
RSI 41.753▼ 23.906▼ 22.672▼ 25.699▼ 32.085▼
STOCH 16.941▼ 7.681▼ 8.129▼ 8.143▼ 46.042    
WILL %R -60.526     -90.385▼ -94.403▼ -98.301▼ -98.774▼
CCI 4.255     -115.016▼ -139.505▼ -123.851▼ -201.228▼
Latest Filters Detected On FITB
BREAK $FITB Price Breaks 10 Days Low Set Alert
BREAK $FITB Price Breaks 20 Days Low Set Alert
BREAK $FITB Price Breaks 30 Days Low Set Alert
BREAK $FITB Price Breaks 60 Days Low Set Alert
Fifth Third Bancorp News
Friday, December 14, 2018 09:51 PM
Regional banks slipped into the bear market territory on Dec 4, thanks to flattening of the yield curve. Shares of SunTrust STI, Citizens Financial Group CFG, Fifth Third Bancorp FITB and Regions ...
Thursday, December 13, 2018 01:28 AM
Fifth Third Bancorp (NASDAQ:FITB) was downgraded by analysts at BidaskClub from a “hold” rating to a “sell” rating in a research note issued to investors on Thursday. Other research analysts have also ...
Wednesday, December 12, 2018 02:40 AM
One of Dec. 7's lists takes a look at banks in the Dayton area. Out of the 25 banking institutions on our list, Fifth Third (Nasdaq: FITB) had the most local deposits, valued at $6.19 billion. That's ...
FITB historical stock data
date open high low close volume
14/12/18 24.05 24.39 23.60 23.68 8,861,535
13/12/18 24.89 24.99 24.21 24.28 6,333,003
12/12/18 24.94 25.16 24.66 24.86 4,665,696
11/12/18 25.13 25.37 24.38 24.59 5,535,537
10/12/18 25.43 25.51 24.515 24.86 5,741,172
07/12/18 25.98 26.39 25.38 25.59 5,534,376
06/12/18 25.59 25.96 24.96 25.96 8,156,216
04/12/18 27.71 27.89 25.945 26.08 8,635,664
03/12/18 28.24 28.31 27.62 27.88 8,021,211
30/11/18 27.42 28.09 27.35 27.93 6,982,136
Quote Details
Bid:23.59
Ask:23.68
52wk Low:23.60
52wk High:34.454
Vol:8.86M
Avg Vol(3m):114.6M
1Y Chng:-21.53%
1M Chng:-12.62%
Add to Watch List