| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.17▼ | 53.28▼ | 53.27▼ | 54.02▼ | 52.18▲ |
| MA10 | 53.27▼ | 53.29▼ | 53.28▼ | 53.86▼ | 52.64▲ |
| MA20 | 53.29▼ | 53.32▼ | 53.82▼ | 52.60▲ | 54.67▼ |
| MA50 | 53.32▼ | 53.94▼ | 54.10▼ | 52.64▲ | 51.31▲ |
| MA100 | 53.32▼ | 54.06▼ | 53.51▼ | 54.62▼ | 46.39▲ |
| MA200 | 53.82▼ | 53.34▼ | 52.01▲ | 52.11▲ | 40.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.019▲ | -0.067▼ | 0.131▲ | -0.472▼ |
| RSI | 29.357▼ | 39.697▼ | 36.664▼ | 50.706▲ | 51.063▲ |
| STOCH | 10.349▼ | 48.372 | 35.096 | 54.207 | 39.115 |
| WILL %R | -100.000▼ | -73.418 | -93.974▼ | -56.303 | -58.595 |
| CCI | -155.699▼ | -136.782▼ | -68.794 | -42.494 | 13.200 |
|
Friday, November 06, 2026 09:14 AM
Fifth Third Bancorp (NASDAQ:FITB) sees opportunities to grow in Texas and deepen commercial banking relationships following its integration of Comerica, while investing in artificial intelligence to ...
|
|
Friday, November 06, 2026 05:00 AM
Fifth Third Private Bank, a division of Fifth Third Bancorp (NYSE: FITB), has been named the Best Private Bank for Customer Service, United States. The award was presented in London as part of the ...
|
|
Sunday, October 25, 2026 09:00 PM
Fifth Third Bancorp (NYSE:FITB) reported stronger results—adjusted PPNR rose 8% Q/Q to $1.5B with deposit and loan growth and Q4 PPNR guided +9–10%—and expanded Newline so eligible U.S. fintechs can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 52.95 | 53.58 | 52.82 | 53.04 | 6,453,500 |
| 05/11/26 | 55.95 | 56.39 | 53.07 | 53.45 | 8,677,656 |
| 04/11/26 | 54.95 | 55.84 | 53.71 | 54.72 | 7,330,530 |
| 03/11/26 | 55.02 | 55.02 | 53.825 | 53.93 | 5,752,590 |
| 02/11/26 | 54.34 | 55.01 | 54.17 | 54.97 | 7,498,243 |
| 30/10/26 | 54.59 | 55.00 | 53.495 | 53.87 | 6,625,093 |
| 29/10/26 | 54.61 | 54.65 | 54.03 | 54.44 | 4,246,482 |
| 28/10/26 | 53.75 | 53.93 | 52.99 | 53.47 | 6,646,457 |
| 27/10/26 | 53.57 | 53.665 | 52.795 | 53.59 | 9,249,570 |
| 26/10/26 | 53.26 | 53.785 | 52.875 | 53.10 | 5,617,788 |
|
|
||||
|
|
||||
|
|