| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.20▼ | 47.25▼ | 47.25▼ | 47.82▼ | 47.25▼ |
| MA10 | 47.24▼ | 47.22▼ | 47.38▼ | 47.53▼ | 45.32▲ |
| MA20 | 47.27▼ | 47.45▼ | 47.68▼ | 47.01▲ | 43.46▲ |
| MA50 | 47.25▼ | 47.86▼ | 47.98▼ | 44.77▲ | 38.98▲ |
| MA100 | 47.38▼ | 47.91▼ | 47.47▼ | 42.97▲ | 33.64▲ |
| MA200 | 47.63▼ | 47.46▼ | 46.01▲ | 39.62▲ | 36.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.002▲ | -0.067▼ | -0.085▼ | 0.266▲ |
| RSI | 27.600▼ | 34.259▼ | 33.121▼ | 55.704▲ | 66.093▲ |
| STOCH | 30.921 | 58.992 | 27.704 | 61.324 | 81.513▲ |
| WILL %R | -96.667▼ | -83.333▼ | -87.705▼ | -67.559 | -21.241▲ |
| CCI | -281.350▼ | -73.990 | -96.085 | -28.964 | 101.046▲ |
| MA | $FITB Price Crossed Below MA(13) | Set Alert |
|
Tuesday, December 03, 2024 03:46 AM
Piper Sandler analyst Scott Siefers maintained a Buy rating on Fifth Third Bancorp (FITB – Research Report) today and set a price target of ...
|
|
Tuesday, December 03, 2024 03:42 AM
Piper Sandler analyst R. Scott Siefers raised the firm’s price target on Fifth Third (FITB) to $54 from $49 and keeps an Overweight rating on ...
|
|
Monday, December 02, 2024 10:20 PM
Fifth Third Bancorp (NASDAQ:FITBI – Get Free Report) fell 0.8% on Monday . The stock traded as low as $25.65 and last traded at $25.67. 20,445 shares traded hands during mid-day trading, a decline of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 47.62 | 47.76 | 46.885 | 47.05 | 2,905,612 |
| 02/12/24 | 47.99 | 48.19 | 47.525 | 47.57 | 3,078,346 |
| 29/11/24 | 48.45 | 48.5046 | 47.63 | 48.06 | 2,029,811 |
| 27/11/24 | 48.66 | 48.88 | 48.06 | 48.16 | 2,931,870 |
| 26/11/24 | 48.40 | 48.65 | 48.09 | 48.25 | 5,110,050 |
| 25/11/24 | 48.41 | 49.07 | 48.36 | 48.44 | 6,146,259 |
| 22/11/24 | 47.03 | 48.07 | 47.02 | 47.90 | 3,842,737 |
| 21/11/24 | 46.24 | 47.555 | 46.24 | 47.12 | 3,512,573 |
| 20/11/24 | 46.46 | 46.71 | 46.15 | 46.31 | 3,334,463 |
| 19/11/24 | 46.08 | 46.82 | 46.08 | 46.44 | 2,891,737 |
|
|
||||
|
|
||||
|
|