| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.75▼ | 25.86▼ | 25.89▼ | 26.59▼ | 26.40▼ |
| MA10 | 25.85▼ | 25.91▼ | 26.10▼ | 26.91▼ | 27.10▼ |
| MA20 | 25.86▼ | 26.16▼ | 26.52▼ | 26.65▼ | 26.46▼ |
| MA50 | 25.91▼ | 26.65▼ | 26.94▼ | 27.16▼ | 30.08▼ |
| MA100 | 26.09▼ | 26.96▼ | 26.83▼ | 26.41▼ | 35.05▼ |
| MA200 | 26.47▼ | 26.84▼ | 26.36▼ | 29.07▼ | 32.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.011▼ | -0.075▼ | -0.055▼ | 0.214▲ |
| RSI | 27.015▼ | 23.329▼ | 18.648▼ | 38.782▼ | 42.667▼ |
| STOCH | 13.043▼ | 16.994▼ | 8.580▼ | 32.423 | 31.720 |
| WILL %R | -98.246▼ | -99.405▼ | -99.620▼ | -99.262▼ | -78.782▼ |
| CCI | -144.423▼ | -119.530▼ | -105.397▼ | -146.733▼ | -50.121 |
|
Monday, September 25, 2023 12:17 AM
The stock of Fifth Third Bancorp (NASDAQ: FITB) has decreased by -2.58 when compared to last closing price of 26.38. Despite this, the company has experienced a -6.34% fall in its stock price over the ...
|
|
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, September 23, 2023 07:14 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 26.46 | 26.47 | 25.68 | 25.70 | 5,691,181 |
| 21/09/23 | 26.65 | 27.02 | 26.38 | 26.38 | 5,420,700 |
| 20/09/23 | 27.15 | 27.40 | 26.78 | 26.81 | 4,885,300 |
| 19/09/23 | 27.18 | 27.23 | 26.79 | 26.91 | 5,554,700 |
| 18/09/23 | 27.43 | 27.45 | 26.92 | 27.13 | 4,866,132 |
| 15/09/23 | 27.32 | 27.71 | 27.16 | 27.44 | 7,629,500 |
| 14/09/23 | 27.49 | 27.90 | 27.32 | 27.52 | 5,508,300 |
| 13/09/23 | 28.20 | 28.39 | 27.00 | 27.25 | 9,180,300 |
| 12/09/23 | 26.57 | 27.5581 | 26.51 | 27.47 | 7,707,985 |
| 11/09/23 | 26.585 | 27.01 | 26.34 | 26.50 | 4,838,835 |
|
|
||||
|
|
||||
|
|