Fifth Third Bancorp (FITB) Stock Price

28.84 ▼ -0.52 (-1.77%)
Open: 29.28 Vol: 4.8M Day's range: 28.51 - 29.38 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
FITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.79▲ 28.71▲ 28.73▲ 29.20▼ 29.88▼
MA10 28.76▲ 28.76▲ 28.97▼ 29.38▼ 30.21▼
MA20 28.68▲ 29.01▼ 29.05▼ 29.94▼ 29.28▼
MA50 28.72▲ 29.09▼ 29.19▼ 30.19▼ 28.08▲
MA100 28.97▼ 29.25▼ 29.59▼ 29.02▼ 28.53▲
MA200 29.04▼ 29.66▼ 30.29▼ 28.24▲ 26.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.021▼ -0.034▼ -0.118▼ -0.119▼
RSI 65.116▲ 46.065▼ 44.184▼ 36.392▼ 48.520▼
STOCH 85.851▲ 27.826     19.820▼ 32.659     43.734    
WILL %R 0.000▲ -63.298     -63.684     -81.250▼ -59.448    
CCI 165.039▲ -29.758     -57.611     -112.292▼ -120.117▼
Latest Filters Detected On FITB
MA $FITB Price Crossed Above MA(7) Set Alert
Fifth Third Bancorp News
Friday, January 24, 2020 03:28 AM
Fifth Third Bancorp (NASDAQ:FITB) was the target of some unusual options trading activity on Thursday. Investors acquired 1,935 put options on the stock. This is an increase of approximately 892% ...
Friday, January 24, 2020 12:24 AM
Wedbush Securities Inc. lessened its position in shares of Fifth Third Bancorp (NASDAQ:FITB) by 19.6% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The ...
Wednesday, January 22, 2020 10:41 AM
will release its latest earnings report. Decipher the announcement with Benzinga's help. Earnings and Revenue Analysts predict Fifth Third Bancorp will report earnings of 72 cents per share on revenue ...
FITB historical stock data
date open high low close volume
24/01/20 29.28 29.38 28.51 28.84 4,796,400
23/01/20 29.15 29.47 28.59 29.36 5,503,600
22/01/20 29.25 29.40 28.56 29.34 7,553,000
21/01/20 29.43 29.43 29.02 29.02 6,437,600
17/01/20 29.55 29.63 29.30 29.45 5,281,600
16/01/20 29.22 29.40 29.05 29.39 3,424,000
15/01/20 29.53 29.54 28.94 29.03 4,408,700
14/01/20 29.89 30.00 29.69 29.74 5,539,300
13/01/20 29.85 29.87 29.62 29.86 3,959,800
10/01/20 30.18 30.20 29.72 29.76 3,832,051
Quote Details
52wk Low:24.17
52wk High:31.64
Vol:4.8M
Avg Vol(3m):81.8M
1Y Chng:+6.54%
1M Chng:-4.94%
Add to Watch List