Fifth Third Bancorp (FITB) Stock Price

36.77 ▲ +1.21 (+3.40%)
Open: 37.21 Vol: 8.04M Day's range: 35.38 - 37.38 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
FITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.85▼ 36.72▲ 36.57▲ 36.08▲ 34.12▲
MA10 36.82▼ 36.36▲ 35.95▲ 35.66▲ 32.11▲
MA20 36.76▲ 35.87▲ 35.91▲ 34.29▲ 28.89▲
MA50 36.46▲ 36.00▲ 35.79▲ 31.60▲ 23.27▲
MA100 36.02▲ 35.83▲ 35.00▲ 28.45▲ 25.48▲
MA200 35.89▲ 34.81▲ 33.00▲ 24.45▲ 26.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.135▲ 0.143▲ 0.075▲ 0.672▲
RSI 56.410▲ 62.028▲ 62.971▲ 69.196▲ 75.958▲
STOCH 67.456     84.591▲ 63.374     69.183     82.996▲
WILL %R -53.704     -25.216     -20.708▲ -12.815▲ -5.037▲
CCI 54.365     100.368▲ 126.977▲ 107.438▲ 144.520▲
Latest Filters Detected On FITB
CDL $FITB Engulfing Candlestick Pattern Detected Set Alert
Fifth Third Bancorp News
Thursday, March 04, 2021 09:32 PM
HighPoint Advisor Group LLC raised its position in Fifth Third Bancorp (NASDAQ:FITB) by 719.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
Thursday, March 04, 2021 06:03 PM
Prudential PLC decreased its position in Fifth Third Bancorp (NASDAQ:FITB) by 39.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
Tuesday, March 02, 2021 07:57 AM
Budros Ruhlin & Roe Inc. acquired a new position in Fifth Third Bancorp (NASDAQ:FITB) in the fourth quarter, Holdings Channel.com reports. The institutional investor acquired 7,262 shares of the ...
FITB historical stock data
date open high low close volume
05/03/21 37.21 37.38 35.38 36.77 8,038,074
04/03/21 35.98 36.29 34.53 35.56 9,730,994
03/03/21 36.38 36.64 35.79 35.91 9,722,456
02/03/21 35.76 36.34 35.70 36.15 6,386,275
01/03/21 35.36 36.12 35.2164 36.00 7,237,004
26/02/21 34.91 35.535 34.36 34.69 9,085,549
25/02/21 36.75 36.84 35.22 35.30 8,882,467
24/02/21 35.36 36.36 35.18 36.25 8,044,962
23/02/21 35.14 35.25 34.31 35.08 6,179,805
22/02/21 34.75 35.395 34.51 34.88 4,677,076
Quote Details
52wk Low:11.10
52wk High:37.38
Vol:8.04M
Avg Vol(3m):78M
1Y Chng:+155.17%
1M Chng:+19.00%
Add to Watch List