Fifth Third Bancorp (FITB) Stock Price

21.74 ▼ -0.13 (-0.59%)
Open: 21.81 Vol: 10.23M Day's range: 21.57 - 21.97 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.81▼ 21.76▼ 21.76▼ 21.96▼ 21.02▲
MA10 21.79▼ 21.77▼ 21.80▼ 21.52▲ 20.47▲
MA20 21.77▼ 21.80▼ 21.98▼ 21.11▲ 19.83▲
MA50 21.76▼ 22.00▼ 21.71▲ 20.29▲ 23.32▼
MA100 21.79▼ 21.67▲ 21.40▲ 19.82▲ 25.11▼
MA200 21.95▼ 21.37▲ 21.02▲ 22.11▼ 26.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ -0.045▼ 0.052▲ 0.539▲
RSI 46.407▼ 44.831▼ 45.547▼ 56.966▲ 53.062▲
STOCH 65.983     40.871     40.350     67.237     72.208    
WILL %R -75.758▼ -57.895     -60.606     -36.986     -20.499▲
CCI 10.818     8.905     -52.899     59.522     124.555▲
Latest Filters Detected On FITB
MA $FITB Price Crossed Above MA(26) Set Alert
Fifth Third Bancorp News
Sunday, September 20, 2020 03:59 AM
Advisor Group Holdings Inc. lessened its position in shares of Fifth Third Bancorp (NASDAQ:FITB) by 1.8% during the 2nd quarter, Holdings Channel reports. The institutional investor owned 77,819 ...
Sunday, September 20, 2020 12:58 AM
Wall Street brokerages expect that Fifth Third Bancorp (NASDAQ:FITB) will post earnings per share of $0.50 for the current fiscal quarter, Zacks reports. Five analysts have provided estimates for ...
Saturday, September 19, 2020 01:24 AM
Research analysts at DA Davidson lifted their FY2021 EPS estimates for shares of Fifth Third Bancorp in a report released on Wednesday, September 16th. DA Davidson analyst D. Konrad now expects that ...
FITB historical stock data
date open high low close volume
18/09/20 21.81 21.97 21.57 21.74 10,229,200
17/09/20 21.65 22.15 21.47 21.87 7,367,000
16/09/20 22.04 22.55 21.80 22.05 12,531,300
15/09/20 22.40 22.43 21.66 21.87 5,842,600
14/09/20 21.38 22.41 21.27 22.26 6,653,600
11/09/20 20.7162 21.145 20.5399 21.045 4,013,897
10/09/20 21.29 21.70 20.59 20.63 4,985,700
09/09/20 21.18 21.29 20.87 21.12 3,374,100
08/09/20 21.22 21.51 20.92 21.00 5,836,100
04/09/20 21.77 21.96 21.085 21.63 5,412,326
Quote Details
52wk Low:11.10
52wk High:31.64
Vol:10.23M
Avg Vol(3m):105.9M
1Y Chng:-14.58%
1M Chng:+6.31%
Add to Watch List