Fifth Third Bancorp (FITB) Stock Price

27.33 ▲ +0.25 (+0.92%)
Open: 27.19 Vol: 6.31M Day's range: 27.06 - 27.51 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.39▼ 27.42▼ 27.40▼ 27.19▲ 27.20▲
MA10 27.39▼ 27.41▼ 27.30▲ 26.64▲ 26.83▲
MA20 27.42▼ 27.28▲ 27.23▲ 26.82▲ 27.36▼
MA50 27.42▼ 27.29▲ 27.01▲ 26.69▲ 26.92▲
MA100 27.33▲ 26.92▲ 26.57▲ 27.24▲ 28.67▼
MA200 27.23▲ 26.64▲ 27.21▲ 27.15▲ 25.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.007▲ 0.004▲ 0.101▲ -0.028▼
RSI 40.076▼ 54.358▲ 56.909▲ 54.913▲ 50.409▲
STOCH 38.403     71.350     84.161▲ 82.096▲ 54.068    
WILL %R -100.000▼ -32.584     -26.606     -14.732▲ -54.833    
CCI -88.525     14.007     64.753     91.292     -0.519    
Latest Filters Detected On FITB
CDL $FITB Harami Candlestick Pattern Detected Set Alert
MA $FITB Price Crossed Above MA(26) Set Alert
MA $FITB Price Crossed Above MA(200) Set Alert
Fifth Third Bancorp News
Monday, October 14, 2019 08:45 AM
In this article, we analyze what the smart money thinks of Fifth Third Bancorp (NASDAQ:FITB) and find out how it is affected by hedge funds' moves. Is Fifth Third Bancorp (NASDAQ:FITB) a good stock to ...
Tuesday, September 10, 2019 01:30 PM
Fifth Third Bancorp (NASDAQ:FITB) had applied to become a national bank in May, and today the OCC announced its approval. The new name will be Fifth Third Bank, National Association. CEO Joseph Otting ...
Wednesday, August 21, 2019 08:05 AM
Fifth Third Bancorp (Nasdaq: FITB) announced today that Peter Gruebele has joined Fifth Third as senior vice president and San Francisco market executive. In this role, he will report to Joseph ...
FITB historical stock data
date open high low close volume
18/10/19 27.19 27.51 27.06 27.33 6,307,300
17/10/19 27.35 27.42 26.95 27.08 5,085,900
16/10/19 27.28 27.58 27.10 27.17 3,897,500
15/10/19 27.10 27.57 26.90 27.38 3,990,400
14/10/19 26.58 27.07 26.57 26.99 3,674,600
11/10/19 26.99 27.14 26.77 26.85 5,213,500
10/10/19 25.89 26.35 25.78 26.18 4,585,000
09/10/19 25.74 25.79 25.57 25.66 4,037,800
08/10/19 25.81 25.92 25.42 25.45 5,921,100
07/10/19 26.49 26.62 26.26 26.29 3,188,100
Quote Details
52wk Low:22.12
52wk High:30.195
Vol:6.31M
Avg Vol(3m):93.6M
1Y Chng:-0.87%
1M Chng:-0.73%
Add to Watch List