Fifth Third Bancorp (FITB) Stock Price

26.83 ▲ +0.24 (+0.90%)
Open: 26.62 Vol: 5.35M Day's range: 26.34 - 27.00 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
FITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.80▼ 26.87▼ 26.82▼ 26.25▲ 25.40▲
MA10 26.88▼ 26.82▼ 26.72▲ 26.24▲ 24.32▲
MA20 26.89▼ 26.67▲ 26.50▲ 25.82▲ 22.48▲
MA50 26.82▼ 26.30▲ 26.43▲ 24.01▲ 22.07▲
MA100 26.73▲ 26.37▲ 26.04▲ 22.20▲ 24.92▲
MA200 26.50▲ 26.00▲ 25.07▲ 20.48▲ 26.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.007▲ 0.048▲ -0.032▼ 0.599▲
RSI 44.968▼ 57.839▲ 58.299▲ 58.951▲ 65.329▲
STOCH 38.899     78.043     82.537▲ 53.240     78.367    
WILL %R -53.165     -32.813     -18.103▲ -25.911     -7.853▲
CCI -118.269▼ 30.102     70.967     98.465     122.349▲
Latest Filters Detected On FITB
CDL $FITB Doji Candlestick Pattern Detected Set Alert
MA $FITB Price Crossed Below MA(200) Set Alert
Fifth Third Bancorp News
Thursday, December 03, 2020 12:55 PM
Fjarde AP Fonden Fourth Swedish National Pension Fund lifted its stake in Fifth Third Bancorp (NASDAQ:FITB) by 27.3% in the third quarter, according to the company in its most recent filing with the ...
Thursday, December 03, 2020 05:44 AM
LPL Financial LLC lessened its position in shares of Fifth Third Bancorp (NASDAQ:FITB) by 15.5% in the 3rd quarter, according to its most recent filing with the Securities & Exchange Commission. The ...
Wednesday, December 02, 2020 04:21 PM
Charles Schwab Investment Management Inc. raised its stake in Fifth Third Bancorp (NASDAQ:FITB) by 8.1% in the third quarter, Holdings Channel reports. The fund owned 9,243,472 shares of the financial ...
FITB historical stock data
date open high low close volume
03/12/20 26.62 27.00 26.34 26.83 5,348,400
02/12/20 26.11 26.701 25.83 26.59 4,788,099
01/12/20 25.90 26.46 25.79 26.20 5,687,400
30/11/20 26.07 26.38 25.27 25.34 8,550,600
27/11/20 26.60 26.71 26.03 26.28 2,970,700
25/11/20 26.77 26.95 26.44 26.68 4,811,227
24/11/20 26.60 27.47 26.505 27.26 5,917,003
23/11/20 25.73 26.12 25.50 26.01 6,031,300
20/11/20 25.44 25.71 25.11 25.29 5,743,600
19/11/20 25.53 25.97 25.00 25.88 4,730,281
Quote Details
52wk Low:11.10
52wk High:31.64
Vol:5.35M
Avg Vol(3m):86M
1Y Chng:-13.31%
1M Chng:+11.93%
Add to Watch List