Fifth Third Bancorp (FITB) Stock Price

40.99 ▲ +0.78 (+1.94%)
Open: 40.85 Vol: 7.15M Day's range: 40.01 - 41.20 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.04▼ 40.97▲ 40.82▲ 40.32▲ 37.61▲
MA10 41.08▼ 40.73▲ 40.54▲ 38.76▲ 37.26▲
MA20 41.02▼ 40.54▲ 40.68▲ 37.53▲ 36.86▲
MA50 40.78▲ 40.54▲ 39.65▲ 37.22▲ 32.46▲
MA100 40.53▲ 39.41▲ 38.01▲ 36.60▲ 31.79▲
MA200 40.68▲ 37.84▲ 36.94▲ 33.40▲ 34.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.064▲ -0.031▼ 0.493▲ 0.017▲
RSI 55.439▲ 62.072▲ 64.016▲ 71.836▲ 67.828▲
STOCH 43.670     89.159▲ 64.946     93.221▲ 50.257    
WILL %R -56.250     -15.451▲ -27.599     -6.581▲ -5.409▲
CCI -60.939     118.805▲ 92.316     113.929▲ 217.729▲
Latest Filters Detected On FITB
RSI $FITB RSI(14) Crossed Above 70 Set Alert
Fifth Third Bancorp News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, July 20, 2024 05:06 AM
Fifth Third Bancorp (NASDAQ:FITB) Q2 2024 Earnings Call Transcript July 19, 2024 Fifth Third Bancorp misses on earnings expectations. Reported EPS is $0.81 EPS, expectations were $0.848. Operator: ...
Saturday, July 20, 2024 02:31 AM
The Dow Jones Industrial Average (^DJI) closed Friday over 0.9% lower — over 370 points — with the Nasdaq Composite (^IXIC ... Fifth Third Bancorp (FITB) recently posted its second quarter earnings, ...
FITB historical stock data
date open high low close volume
19/07/24 40.85 41.20 40.01 40.99 7,149,210
18/07/24 40.53 41.40 40.005 40.21 7,079,225
17/07/24 39.80 41.01 39.80 41.00 5,029,105
16/07/24 39.30 40.28 39.13 40.22 4,004,104
15/07/24 38.96 39.53 38.76 39.16 6,105,684
12/07/24 38.19 38.66 37.86 38.48 3,626,253
11/07/24 37.43 38.43 37.18 38.26 5,755,212
10/07/24 36.25 36.89 36.13 36.85 4,228,132
09/07/24 36.13 36.515 35.17 36.21 8,493,601
08/07/24 36.18 36.51 35.89 36.23 2,840,978
Quote Details
52wk Low:22.49
52wk High:41.40
Vol:7.15M
Avg Vol(3m):76.6M
1Y Chng:+43.42%
1M Chng:+13.51%
Add to Watch List