Fifth Third Bancorp (FITB) Stock Price

34.37 ▲ +0.03 (+0.09%)
Open: 34.16 Vol: 4.37M Day's range: 33.49 - 34.40 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
FITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.35▲ 34.31▲ 34.25▲ 33.91▲ 33.86▲
MA10 34.31▲ 34.20▲ 34.21▲ 33.77▲ 34.26▲
MA20 34.30▲ 34.17▲ 34.09▲ 33.65▲ 31.32▲
MA50 34.21▲ 34.02▲ 33.79▲ 34.23▲ 28.25▲
MA100 34.15▲ 33.78▲ 33.72▲ 30.61▲ 31.67▲
MA200 34.07▲ 33.71▲ 33.95▲ 28.54▲ 32.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.015▲ 0.010▲ 0.068▲ 0.105▲
RSI 61.117▲ 59.309▲ 59.710▲ 55.739▲ 62.416▲
STOCH 76.818     88.446▲ 74.861     67.225     60.554    
WILL %R -16.667▲ -6.878▲ -12.000▲ -9.003▲ -15.201▲
CCI 169.992▲ 108.026▲ 104.024▲ 95.204     26.154    
Latest Filters Detected On FITB
MACD $FITB MACD(12,26,9) Crossed Above Zero Set Alert
Fifth Third Bancorp News
FITB historical stock data
date open high low close volume
01/03/24 34.16 34.40 33.49 34.37 4,366,931
29/02/24 33.92 34.50 33.92 34.34 5,614,485
28/02/24 33.75 34.15 33.56 33.58 3,445,028
27/02/24 33.32 33.98 33.32 33.97 3,680,929
26/02/24 33.41 33.78 33.035 33.27 3,203,315
23/02/24 33.47 33.80 33.225 33.52 3,223,499
22/02/24 33.54 33.96 33.19 33.40 6,993,531
21/02/24 33.69 33.76 33.18 33.49 4,300,637
20/02/24 33.64 34.00 33.445 33.80 3,340,941
16/02/24 33.50 34.14 33.36 33.93 3,847,063
Quote Details
52wk Low:22.11
52wk High:36.675
Vol:4.37M
Avg Vol(3m):75.2M
1Y Chng:+31.13%
1M Chng:+0.47%
Add to Watch List