| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.39▼ | 27.42▼ | 27.40▼ | 27.19▲ | 27.20▲ |
| MA10 | 27.39▼ | 27.41▼ | 27.30▲ | 26.64▲ | 26.83▲ |
| MA20 | 27.42▼ | 27.28▲ | 27.23▲ | 26.82▲ | 27.36▼ |
| MA50 | 27.42▼ | 27.29▲ | 27.01▲ | 26.69▲ | 26.92▲ |
| MA100 | 27.33▲ | 26.92▲ | 26.57▲ | 27.24▲ | 28.67▼ |
| MA200 | 27.23▲ | 26.64▲ | 27.21▲ | 27.15▲ | 25.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.004▲ | 0.101▲ | -0.028▼ |
| RSI | 40.076▼ | 54.358▲ | 56.909▲ | 54.913▲ | 50.409▲ |
| STOCH | 38.403 | 71.350 | 84.161▲ | 82.096▲ | 54.068 |
| WILL %R | -100.000▼ | -32.584 | -26.606 | -14.732▲ | -54.833 |
| CCI | -88.525 | 14.007 | 64.753 | 91.292 | -0.519 |
|
Monday, October 14, 2019 08:45 AM
In this article, we analyze what the smart money thinks of Fifth Third Bancorp (NASDAQ:FITB) and find out how it is affected by hedge funds' moves. Is Fifth Third Bancorp (NASDAQ:FITB) a good stock to ...
|
|
Tuesday, September 10, 2019 01:30 PM
Fifth Third Bancorp (NASDAQ:FITB) had applied to become a national bank in May, and today the OCC announced its approval. The new name will be Fifth Third Bank, National Association. CEO Joseph Otting ...
|
|
Wednesday, August 21, 2019 08:05 AM
Fifth Third Bancorp (Nasdaq: FITB) announced today that Peter Gruebele has joined Fifth Third as senior vice president and San Francisco market executive. In this role, he will report to Joseph ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 27.19 | 27.51 | 27.06 | 27.33 | 6,307,300 |
| 17/10/19 | 27.35 | 27.42 | 26.95 | 27.08 | 5,085,900 |
| 16/10/19 | 27.28 | 27.58 | 27.10 | 27.17 | 3,897,500 |
| 15/10/19 | 27.10 | 27.57 | 26.90 | 27.38 | 3,990,400 |
| 14/10/19 | 26.58 | 27.07 | 26.57 | 26.99 | 3,674,600 |
| 11/10/19 | 26.99 | 27.14 | 26.77 | 26.85 | 5,213,500 |
| 10/10/19 | 25.89 | 26.35 | 25.78 | 26.18 | 4,585,000 |
| 09/10/19 | 25.74 | 25.79 | 25.57 | 25.66 | 4,037,800 |
| 08/10/19 | 25.81 | 25.92 | 25.42 | 25.45 | 5,921,100 |
| 07/10/19 | 26.49 | 26.62 | 26.26 | 26.29 | 3,188,100 |
|
|
||||
|
|
||||
|
|