Fifth Third Bancorp (FITB) Stock Price

35.77 ▲ +0.53 (+1.50%)
Open: 35.10 Vol: 3.91M Day's range: 34.92 - 35.77 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.71▲ 35.58▲ 35.56▲ 35.87▼ 35.05▲
MA10 35.68▲ 35.48▲ 35.44▲ 36.12▼ 34.58▲
MA20 35.61▲ 35.44▲ 35.46▲ 35.02▲ 33.06▲
MA50 35.51▲ 35.68▲ 36.15▼ 34.55▲ 28.84▲
MA100 35.41▲ 36.18▼ 35.65▲ 31.88▲ 31.56▲
MA200 35.46▲ 35.50▲ 34.60▲ 29.14▲ 33.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.066▲ 0.067▲ 0.002▲ 0.100▲
RSI 64.655▲ 58.245▲ 51.352▲ 56.847▲ 63.803▲
STOCH 79.164     92.792▲ 70.710     57.070     61.340    
WILL %R -6.250▲ -1.899▲ -7.186▲ -35.493     -26.582    
CCI 99.854     143.512▲ 107.455▲ -11.549     93.985    
Latest Filters Detected On FITB
MA $FITB Price Crossed Below MA(13) Set Alert
Fifth Third Bancorp News
FITB historical stock data
date open high low close volume
18/03/24 35.10 35.77 34.92 35.77 3,911,850
15/03/24 35.10 35.81 35.08 35.24 24,536,169
14/03/24 35.8956 36.22 35.135 35.42 5,019,142
13/03/24 36.70 36.93 36.14 36.23 5,742,425
12/03/24 36.67 37.03 36.525 36.69 6,602,494
11/03/24 36.45 36.98 36.21 36.72 5,796,479
08/03/24 36.75 36.945 36.36 36.37 4,369,093
07/03/24 36.25 36.64 36.17 36.38 3,872,234
06/03/24 36.29 36.3414 35.46 36.04 5,146,181
05/03/24 35.44 36.655 35.385 36.35 4,939,302
Quote Details
52wk Low:22.47
52wk High:37.03
Vol:3.91M
Avg Vol(3m):101M
1Y Chng:+39.67%
1M Chng:+7.39%
Add to Watch List