Fifth Third Bancorp (FITB) Stock Price

36.74 ▲ +0.71 (+1.97%)
Open: 36.00 Vol: 4.6M Day's range: 35.80 - 36.76 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.55▲ 36.17▲ 36.17▲ 36.48▲ 35.82▲
MA10 36.36▲ 36.06▲ 36.14▲ 36.09▲ 34.89▲
MA20 36.17▲ 36.10▲ 36.20▲ 35.99▲ 33.68▲
MA50 36.03▲ 36.26▲ 36.21▲ 34.75▲ 29.06▲
MA100 36.06▲ 36.13▲ 36.19▲ 32.80▲ 31.56▲
MA200 36.15▲ 36.19▲ 35.27▲ 29.49▲ 33.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.068▲ 0.033▲ -0.010▼ 0.148▲
RSI 91.302▲ 73.184▲ 65.195▲ 59.953▲ 66.234▲
STOCH 99.686▲ 66.959     46.202     66.628     69.152    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.410     -12.229▲
CCI 159.923▲ 328.413▲ 223.342▲ 30.527     139.127▲
Latest Filters Detected On FITB
MA $FITB Price Crossed Above MA(13) Set Alert
MA $FITB Price Crossed Above MA(7) Set Alert
CDL $FITB Engulfing Candlestick Pattern Detected Set Alert
Fifth Third Bancorp News
Wednesday, March 27, 2024 11:38 PM
Shares remain very attractively valued at 0.8X book value. Banc of California (NYSE:BANC) makes an attractive valuable position for bank investors as shares provide an attractive 3% dividend yield and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
FITB historical stock data
date open high low close volume
27/03/24 36.00 36.76 35.80 36.74 4,595,393
26/03/24 36.42 36.50 36.03 36.03 5,049,364
25/03/24 36.38 36.84 36.175 36.25 3,602,187
22/03/24 37.18 37.35 36.29 36.37 4,399,180
21/03/24 36.75 37.36 36.705 37.01 5,540,971
20/03/24 35.36 36.805 35.21 36.61 5,453,847
19/03/24 35.50 35.78 35.255 35.42 4,541,878
18/03/24 35.10 35.77 34.92 35.77 3,911,850
15/03/24 35.10 35.81 35.08 35.24 24,536,169
14/03/24 35.8956 36.22 35.135 35.42 5,019,142
Quote Details
52wk Low:22.47
52wk High:37.36
Vol:4.6M
Avg Vol(3m):112.1M
1Y Chng:+38.96%
1M Chng:+9.64%
Add to Watch List