Fifth Third Bancorp (FITB) Stock Price

43.40 ▲ +0.27 (+0.63%)
Open: 43.42 Vol: 4.41M Day's range: 43.14 - 43.83 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.47▼ 43.46▼ 43.39▲ 42.32▲ 40.33▲
MA10 43.48▼ 43.37▲ 43.18▲ 41.38▲ 39.11▲
MA20 43.47▼ 43.13▲ 42.61▲ 40.11▲ 38.57▲
MA50 43.45▼ 42.23▲ 41.70▲ 38.61▲ 41.53▲
MA100 43.21▲ 41.60▲ 40.30▲ 38.96▲ 36.99▲
MA200 42.68▲ 40.20▲ 39.38▲ 41.64▲ 36.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.016▼ 0.039▲ 0.361▲ 0.716▲
RSI 44.705▼ 69.587▲ 76.584▲ 74.942▲ 59.817▲
STOCH 53.705     60.097     76.230     94.875▲ 88.017▲
WILL %R -87.500▼ -41.379     -25.301     -7.203▲ -3.713▲
CCI -165.706▼ 55.092     97.291     139.957▲ 171.337▲
Latest Filters Detected On FITB
RSI&STOCH $FITB Overbought RSI + Stochastic Set Alert
BREAK $FITB Price Breaks 60 Days High Set Alert
BREAK $FITB Price Breaks 30 Days High Set Alert
BREAK $FITB Price Breaks 20 Days High Set Alert
BREAK $FITB Price Breaks 10 Days High Set Alert
CDL $FITB Doji Candlestick Pattern Detected Set Alert
Fifth Third Bancorp News
Wednesday, July 02, 2025 05:00 PM
Regional banking company Fifth Third Bancorp (NASDAQ:FITB) fell short of the market’s revenue expectations in Q1 CY2025 as sales only rose 1.8% year on year to $2.13 billion.
Tuesday, July 01, 2025 09:32 PM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
Tuesday, July 01, 2025 08:42 AM
In trading on Tuesday, shares of Fifth Third Bancorp (Symbol: FITB) crossed above their 200 day moving average of $41.62, changing hands as high as $41.64 per share. Fifth Third Bancorp shares are ...
FITB historical stock data
date open high low close volume
03/07/25 43.42 43.83 43.14 43.40 4,405,182
02/07/25 42.72 43.22 42.4164 43.13 4,859,149
01/07/25 40.80 42.565 40.63 42.44 5,033,902
30/06/25 41.34 41.57 41.065 41.13 5,524,115
27/06/25 41.54 41.61 41.045 41.51 10,836,461
26/06/25 40.83 41.495 40.77 41.45 5,769,239
25/06/25 40.61 40.81 40.30 40.68 5,827,176
24/06/25 40.33 41.195 40.33 40.59 7,211,988
23/06/25 39.17 40.235 39.09 40.15 8,297,182
20/06/25 39.24 39.405 38.91 39.34 10,183,616
Quote Details
52wk Low:32.25
52wk High:49.07
Vol:4.41M
Avg Vol(3m):64.4M
1Y Chng:+5.88%
1M Chng:+15.46%
Add to Watch List