Fifth Third Bancorp (FITB) Stock Price

25.70 ▼ -0.68 (-2.58%)
Open: 26.46 Vol: 5.69M Day's range: 25.68 - 26.47 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.75▼ 25.86▼ 25.89▼ 26.59▼ 26.40▼
MA10 25.85▼ 25.91▼ 26.10▼ 26.91▼ 27.10▼
MA20 25.86▼ 26.16▼ 26.52▼ 26.65▼ 26.46▼
MA50 25.91▼ 26.65▼ 26.94▼ 27.16▼ 30.08▼
MA100 26.09▼ 26.96▼ 26.83▼ 26.41▼ 35.05▼
MA200 26.47▼ 26.84▼ 26.36▼ 29.07▼ 32.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.011▼ -0.075▼ -0.055▼ 0.214▲
RSI 27.015▼ 23.329▼ 18.648▼ 38.782▼ 42.667▼
STOCH 13.043▼ 16.994▼ 8.580▼ 32.423     31.720    
WILL %R -98.246▼ -99.405▼ -99.620▼ -99.262▼ -78.782▼
CCI -144.423▼ -119.530▼ -105.397▼ -146.733▼ -50.121    
Latest Filters Detected On FITB
MACD $FITB MACD(12,26,9) Crossed Below Zero Set Alert
MACD $FITB MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $FITB Price Breaks 10 Days Low Set Alert
CDL $FITB Marubozu Candlestick Pattern Detected Set Alert
Fifth Third Bancorp News
Monday, September 25, 2023 12:17 AM
The stock of Fifth Third Bancorp (NASDAQ: FITB) has decreased by -2.58 when compared to last closing price of 26.38. Despite this, the company has experienced a -6.34% fall in its stock price over the ...
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, September 23, 2023 07:14 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
FITB historical stock data
date open high low close volume
22/09/23 26.46 26.47 25.68 25.70 5,691,181
21/09/23 26.65 27.02 26.38 26.38 5,420,700
20/09/23 27.15 27.40 26.78 26.81 4,885,300
19/09/23 27.18 27.23 26.79 26.91 5,554,700
18/09/23 27.43 27.45 26.92 27.13 4,866,132
15/09/23 27.32 27.71 27.16 27.44 7,629,500
14/09/23 27.49 27.90 27.32 27.52 5,508,300
13/09/23 28.20 28.39 27.00 27.25 9,180,300
12/09/23 26.57 27.5581 26.51 27.47 7,707,985
11/09/23 26.585 27.01 26.34 26.50 4,838,835
Quote Details
52wk Low:22.11
52wk High:38.055
Vol:5.69M
Avg Vol(3m):98.3M
1Y Chng:-22.07%
1M Chng:-7.52%
Add to Watch List