Fifth Third Bancorp (FITB) Stock Price

43.44 ▲ +0.37 (+0.86%)
Open: 43.195 Vol: 78.07K Day's range: 43.03 - 43.565 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.44▲ 43.47▼ 43.44▲ 43.10▲ 41.13▲
MA10 43.45▼ 43.42▲ 43.26▲ 42.08▲ 39.75▲
MA20 43.46▼ 43.23▲ 43.26▲ 40.55▲ 38.60▲
MA50 43.43▲ 43.13▲ 42.39▲ 38.92▲ 41.55▲
MA100 43.29▲ 42.26▲ 40.97▲ 38.95▲ 37.15▲
MA200 43.30▲ 40.75▲ 39.79▲ 41.65▲ 36.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.007▲ -0.033▼ 0.311▲ 0.833▲
RSI 48.789▼ 59.142▲ 67.092▲ 72.948▲ 59.904▲
STOCH 46.664     78.890     82.861▲ 90.099▲ 90.641▲
WILL %R -48.387     -19.231▲ -25.610     -6.555▲ -3.368▲
CCI -57.398     53.917     75.529     107.446▲ 160.615▲
Latest Filters Detected On FITB
RSI&STOCH $FITB Overbought RSI + Stochastic Set Alert
BREAK $FITB Price Breaks 60 Days High Set Alert
BREAK $FITB Price Breaks 30 Days High Set Alert
BREAK $FITB Price Breaks 20 Days High Set Alert
BREAK $FITB Price Breaks 10 Days High Set Alert
CDL $FITB Doji Candlestick Pattern Detected Set Alert
Fifth Third Bancorp News
Tuesday, July 08, 2025 09:05 AM
J.D. Power today recognizes Fifth Third Bank (NASDAQ: FITB) as America’s best mobile banking app experience among regional banks as part of its 2025 U.S. Banking Mobile App Satisfaction StudySM. Study ...
Monday, July 07, 2025 08:05 AM
Fifth Third (NASDAQ: FITB) today announced a first-of-its-kind initiative to offer free wills to every customer, through an exclusive partnership with Trust & Will, the leading digital estate planning ...
Sunday, July 06, 2025 05:01 PM
A high-level overview of Fifth Third Bancorp (FITB) stock. View (FITB) real-time stock price, chart, news, analysis, analyst reviews and more.
FITB historical stock data
date open high low close volume
08/07/25 43.25 43.565 43.03 43.44 2,806,451
07/07/25 43.27 43.65 42.81 43.07 3,942,900
03/07/25 43.42 43.83 43.14 43.40 4,405,182
02/07/25 42.72 43.22 42.4164 43.13 4,859,149
01/07/25 40.80 42.565 40.63 42.44 5,033,902
30/06/25 41.34 41.57 41.065 41.13 5,524,115
27/06/25 41.54 41.61 41.045 41.51 10,836,461
26/06/25 40.83 41.495 40.77 41.45 5,769,239
25/06/25 40.61 40.81 40.30 40.68 5,827,176
24/06/25 40.33 41.195 40.33 40.59 7,211,988
Quote Details
52wk Low:32.25
52wk High:49.07
Vol:78.07K
Avg Vol(3m):66.7M
1Y Chng:+5.28%
1M Chng:+16.77%
Add to Watch List