| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.78▼ | 52.86▼ | 52.94▼ | 52.23▲ | 50.29▲ |
| MA10 | 52.78▼ | 53.01▼ | 52.92▼ | 50.93▲ | 50.05▲ |
| MA20 | 52.84▼ | 52.92▼ | 52.58▲ | 49.71▲ | 49.42▲ |
| MA50 | 53.02▼ | 52.48▲ | 51.47▲ | 49.60▲ | 46.57▲ |
| MA100 | 53.00▼ | 51.27▲ | 50.50▲ | 49.51▲ | 44.03▲ |
| MA200 | 52.65▲ | 50.35▲ | 49.75▲ | 47.19▲ | 37.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.084▼ | -0.063▼ | 0.379▲ | 0.208▲ |
| RSI | 33.667▼ | 47.936▼ | 55.087▲ | 65.245▲ | 60.787▲ |
| STOCH | 41.455 | 21.131 | 44.855 | 82.939▲ | 73.284 |
| WILL %R | -93.443▼ | -79.747▼ | -67.021 | -22.144▲ | -11.465▲ |
| CCI | -150.858▼ | -112.220▼ | -14.979 | 141.265▲ | 134.759▲ |
|
Tuesday, June 09, 2026 09:22 AM
Fifth Third Bank (Nasdaq: FITB) is pleased to announce that Jude Schramm, chief information officer, has been named to American Banker's inaugural list of the Most Innovative People in Finance. The ...
|
|
Sunday, June 07, 2026 08:33 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Fifth Third Bancorp (NASDAQ:FITB) and its peers. Regional banks, ...
|
|
Sunday, June 07, 2026 08:33 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Fifth Third Bancorp (NASDAQ:FITB) and its peers. Regional banks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 52.65 | 53.93 | 52.535 | 52.67 | 7,246,096 |
| 09/06/26 | 51.859 | 53.12 | 51.859 | 52.71 | 7,139,774 |
| 08/06/26 | 52.14 | 52.65 | 51.80 | 51.96 | 5,122,828 |
| 05/06/26 | 51.88 | 52.37 | 51.44 | 52.01 | 6,289,915 |
| 04/06/26 | 49.945 | 51.92 | 49.945 | 51.80 | 10,350,608 |
| 03/06/26 | 50.15 | 50.15 | 49.47 | 49.49 | 6,561,786 |
| 02/06/26 | 48.32 | 50.41 | 48.24 | 50.31 | 9,936,853 |
| 01/06/26 | 49.41 | 49.65 | 48.31 | 48.56 | 6,666,448 |
| 29/05/26 | 49.79 | 50.14 | 49.63 | 49.93 | 13,158,688 |
| 28/05/26 | 49.67 | 50.095 | 49.29 | 49.88 | 5,828,435 |
|
|
||||
|
|
||||
|
|