Fifth Third Bancorp (FITB) Stock Price

45.49 ▲ +0.41 (+0.91%)
Open: 45.4562 Vol: 2.95M Day's range: 45.08 - 45.66 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.49▲ 45.47▲ 45.41▲ 44.83▲ 43.64▲
MA10 45.51▼ 45.36▲ 45.28▲ 44.06▲ 41.26▲
MA20 45.47▲ 45.24▲ 45.28▲ 43.81▲ 39.54▲
MA50 45.38▲ 44.95▲ 44.34▲ 40.84▲ 36.36▲
MA100 45.28▲ 44.22▲ 43.98▲ 39.46▲ 29.41▲
MA200 45.26▲ 43.96▲ 42.60▲ 38.13▲ 29.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.011▲ -0.016▼ 0.049▲ 0.469▲
RSI 54.986▲ 61.079▲ 62.931▲ 68.034▲ 70.720▲
STOCH 40.404     72.919     69.232     83.199▲ 93.150▲
WILL %R -59.615     -24.031▲ -25.238     -8.226▲ -2.794▲
CCI -9.954     107.911▲ 115.159▲ 182.113▲ 141.915▲
Latest Filters Detected On FITB
BBANDS $FITB Bollinger Bands Expanding Set Alert
Fifth Third Bancorp News
Saturday, October 23, 2021 02:35 AM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
Saturday, October 23, 2021 02:35 AM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
Friday, October 22, 2021 05:12 AM
M ajor banks that reported third-quarter 2021 results this week beat earnings estimates on reserve releases and strength in fee income sources. These aided overall profitability despite the continued ...
FITB historical stock data
date open high low close volume
22/10/21 45.4562 45.66 45.08 45.49 2,947,788
21/10/21 45.51 45.81 44.70 45.08 3,869,400
20/10/21 44.02 45.60 43.77 45.59 4,892,807
19/10/21 44.39 44.43 43.51 43.93 4,724,900
18/10/21 43.35 44.44 43.35 44.05 4,441,111
15/10/21 43.82 44.08 43.325 43.60 4,112,977
14/10/21 43.24 43.41 42.74 43.39 3,260,799
13/10/21 43.22 43.27 41.92 42.71 4,109,115
12/10/21 43.42 43.65 43.115 43.29 4,041,893
11/10/21 44.35 44.49 43.48 43.49 3,341,939
Quote Details
52wk Low:22.10
52wk High:45.81
Vol:2.95M
Avg Vol(3m):91.7M
1Y Chng:+72.74%
1M Chng:+14.93%
Add to Watch List