Fifth Third Bancorp (FITB) Stock Price

28.20 ▼ -0.15 (-0.53%)
Open: 28.215 Vol: 5.04M Day's range: 27.745 - 28.235 Apr 24, 14:02 EDT
IEX Real-Time Price
Loading chart ...
FITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.18▲ 28.18▲ 28.09▲ 27.86▲ 27.05▲
MA10 28.16▲ 28.12▲ 28.12▲ 27.55▲ 27.03▲
MA20 28.16▲ 28.12▲ 27.85▲ 26.83▲ 26.26▲
MA50 28.10▲ 27.80▲ 27.67▲ 27.00▲ 27.82▲
MA100 28.11▲ 27.66▲ 27.20▲ 26.28▲ 28.36▼
MA200 27.88▲ 27.14▲ 26.74▲ 27.39▲ 24.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.007▼ 0.022▲ 0.187▲ 0.271▲
RSI 57.128▲ 58.230▲ 60.338▲ 61.898▲ 54.481▲
STOCH 76.110     68.825     66.582     83.149▲ 50.275    
WILL %R -18.919▲ -36.364     -22.222▲ -11.931▲ -16.563▲
CCI 101.055▲ 59.512     66.865     113.025▲ 102.487▲
Latest Filters Detected On FITB
CDL $FITB Doji Candlestick Pattern Detected Set Alert
CDL $FITB Harami Candlestick Pattern Detected Set Alert
Fifth Third Bancorp News
Monday, April 12, 2010 10:58 AM
Equity research firm Morgan Keegan has identified Marshall & Ilsley (NYSE: MI) and Fifth Third Bancorp (NYSE: FITB) as its top regional bank picks. The research firm has said that these regional banks ...
Monday, October 26, 2009 03:46 AM
BPL has a PEG ratio of 2.02 and its shares have appreciated by 48.88% over the past 52 weeks. Fifth Third Bancorp (NYSE: FITB) has been downgraded from “neutral” to “sell” at Rochdale. FITB has a PEG ...
Wednesday, July 29, 2009 05:00 AM
An April review of the first-quarter financial results of the top 13 U.S. banks (I added Fifth Third Bancorp (NYSE: FITB), at a reader's request, to make it a Baker's Dozen) only reinforced my ...
FITB historical stock data
date open high low close volume
24/04/19 28.215 28.235 27.745 28.20 5,037,087
23/04/19 27.44 28.475 27.285 28.35 11,397,157
22/04/19 27.25 27.72 27.22 27.56 8,936,219
18/04/19 27.73 27.82 27.28 27.50 7,824,873
17/04/19 27.75 27.99 27.53 27.71 6,068,268
16/04/19 27.13 27.805 27.04 27.73 8,182,340
15/04/19 27.60 27.76 27.06 27.13 5,983,496
12/04/19 27.40 27.96 27.17 27.66 9,033,155
11/04/19 26.84 27.16 26.68 26.97 6,802,458
10/04/19 26.45 26.73 26.21 26.72 6,313,827
Quote Details
Bid:28.20
Ask:28.21
52wk Low:22.12
52wk High:34.454
Vol:5.04M
Avg Vol(3m):157.5M
1Y Chng:-16.39%
1M Chng:+0.79%
Add to Watch List