Fifth Third Bancorp (FITB) Stock Price

18.14 ▲ +0.08 (+0.44%)
Open: 18.01 Vol: 6.96M Day's range: 17.72 - 18.34 Jul 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.11▲ 17.94▲ 17.92▲ 18.41▼ 19.41▼
MA10 18.06▲ 17.88▲ 17.99▲ 18.92▼ 19.18▼
MA20 17.94▲ 18.03▲ 18.31▼ 20.08▼ 18.44▼
MA50 17.86▲ 18.43▼ 18.63▼ 19.38▼ 24.61▼
MA100 17.96▲ 18.66▼ 19.65▼ 19.21▼ 25.92▼
MA200 18.25▼ 19.82▼ 20.67▼ 24.23▼ 26.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.037▲ -0.002▼ -0.370▼ 0.403▲
RSI 73.359▲ 49.849▼ 43.576▼ 41.417▼ 42.974▼
STOCH 88.493▲ 43.233     25.922     9.962▼ 52.226    
WILL %R -4.839▲ -31.933     -50.909     -90.433▼ -64.482    
CCI 83.497     95.591     3.579     -99.293     -11.816    
Latest Filters Detected On FITB
MA $FITB Price Crossed Below MA(50) Set Alert
Fifth Third Bancorp News
Thursday, July 02, 2020 04:40 AM
Fifth Third Bancorp (NYSE: FITB) continues to plot its expansion here — despite a global pandemic moving into the seventh month. Cincinnati-based Fifth Third is eyeing another location at 1511 East ...
Thursday, July 02, 2020 01:15 AM
Moving Average Technical Analysis 5 day Moving Average is $$19.14 And 5 day price change is -$1.45 (-7.32%)  with average volume for 5 day average is 8,157,420. While technical analysis for average 20 ...
Wednesday, July 01, 2020 11:26 PM
Investment analysts at Wedbush lowered their Q2 2020 earnings estimates for shares of Fifth Third Bancorp in a research report issued on Monday, June 29th. Wedbush analyst P. Winter now anticipates ...
FITB historical stock data
date open high low close volume
08/07/20 18.01 18.34 17.72 18.14 6,958,038
07/07/20 18.60 18.60 17.97 18.06 6,953,600
06/07/20 19.11 19.39 18.61 18.86 5,247,800
02/07/20 19.03 19.36 18.51 18.57 8,235,200
01/07/20 19.31 19.31 18.4007 18.435 7,287,920
30/06/20 18.52 19.46 18.47 19.28 8,304,162
29/06/20 18.88 19.15 18.48 18.74 6,993,400
26/06/20 19.96 20.00 18.68 18.76 10,951,000
25/06/20 19.77 20.59 19.63 20.50 6,976,100
24/06/20 20.58 20.65 19.74 19.89 8,176,000
Quote Details
52wk Low:11.10
52wk High:31.64
Vol:6.96M
Avg Vol(3m):137.4M
1Y Chng:-39.63%
1M Chng:-13.50%
Add to Watch List