Fifth Third Bancorp (FITB) Stock Price

35.135 ▼ -0.515 (-1.44%)
Open: 36.05 Vol: 4.52M Day's range: 34.76 - 36.19 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.03▲ 34.99▲ 35.09▲ 35.94▼ 36.92▼
MA10 35.03▲ 35.15▼ 35.38▼ 36.07▼ 39.94▼
MA20 35.00▲ 35.41▼ 35.77▼ 37.15▼ 43.44▼
MA50 35.10▲ 35.93▼ 35.96▼ 40.70▼ 41.86▼
MA100 35.39▼ 35.96▼ 36.77▼ 43.72▼ 35.41▼
MA200 35.69▼ 36.89▼ 38.17▼ 42.85▼ 30.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.025▼ -0.086▼ 0.035▲ -1.290▼
RSI 56.757▲ 40.588▼ 40.331▼ 34.410▼ 32.252▼
STOCH 57.630     20.206     18.675▼ 27.868     3.273▼
WILL %R -12.857▲ -73.404     -74.490     -92.204▼ -97.535▼
CCI 137.725▲ -57.105     -113.453▼ -102.634▼ -111.360▼
Latest Filters Detected On FITB
RSI $FITB RSI(14) Crossed Below 50 Set Alert
Fifth Third Bancorp News
Thursday, May 19, 2022 03:38 PM
EVP Jude Schramm sold 2,500 shares of Fifth Third Bancorp stock in a transaction dated Tuesday, May 17th. The stock was sold at an average price of $36.93, for a total transaction of $92,325.00.
Thursday, May 19, 2022 09:18 AM
A month has gone by since the last earnings report for Fifth Third Bancorp (FITB). Shares have lost about 11.4% in that time frame, outperforming the S&P 500. Will the recent negative trend continue ...
Thursday, May 19, 2022 06:45 AM
Continuing with its private client banking team expansion, Signature BankSBNY has unveiled a business line with a nine-person team for the Healthcare Banking and Finance arm. The ...
FITB historical stock data
date open high low close volume
20/05/22 36.05 36.19 34.76 35.135 4,517,778
19/05/22 35.67 36.23 35.33 35.65 5,594,000
18/05/22 36.84 36.98 35.77 36.05 5,689,600
17/05/22 36.58 37.26 36.51 37.18 4,715,300
16/05/22 35.93 36.18 35.34 35.69 5,365,900
13/05/22 36.09 36.40 35.60 35.97 5,414,800
12/05/22 35.61 35.97 34.96 35.78 6,472,600
11/05/22 36.40 37.54 35.78 35.86 7,171,100
10/05/22 37.13 37.40 35.61 36.58 6,269,500
09/05/22 37.11 37.24 36.32 36.80 6,373,600
Quote Details
52wk Low:34.355
52wk High:50.64
Vol:4.52M
Avg Vol(3m):127.6M
1Y Chng:-13.03%
1M Chng:-13.35%
Add to Watch List