Fifth Third Bancorp (FITB) Stock Price

47.05 ▼ -0.52 (-1.09%)
Open: 47.62 Vol: 2.91M Day's range: 46.885 - 47.76 Dec 03, 16:00 EST
IEX Real-Time Quote
Loading chart ...
FITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.20▼ 47.25▼ 47.25▼ 47.82▼ 47.25▼
MA10 47.24▼ 47.22▼ 47.38▼ 47.53▼ 45.32▲
MA20 47.27▼ 47.45▼ 47.68▼ 47.01▲ 43.46▲
MA50 47.25▼ 47.86▼ 47.98▼ 44.77▲ 38.98▲
MA100 47.38▼ 47.91▼ 47.47▼ 42.97▲ 33.64▲
MA200 47.63▼ 47.46▼ 46.01▲ 39.62▲ 36.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.002▲ -0.067▼ -0.085▼ 0.266▲
RSI 27.600▼ 34.259▼ 33.121▼ 55.704▲ 66.093▲
STOCH 30.921     58.992     27.704     61.324     81.513▲
WILL %R -96.667▼ -83.333▼ -87.705▼ -67.559     -21.241▲
CCI -281.350▼ -73.990     -96.085     -28.964     101.046▲
Latest Filters Detected On FITB
MA $FITB Price Crossed Below MA(13) Set Alert
Fifth Third Bancorp News
Tuesday, December 03, 2024 03:46 AM
Piper Sandler analyst Scott Siefers maintained a Buy rating on Fifth Third Bancorp (FITB – Research Report) today and set a price target of ...
Tuesday, December 03, 2024 03:42 AM
Piper Sandler analyst R. Scott Siefers raised the firm’s price target on Fifth Third (FITB) to $54 from $49 and keeps an Overweight rating on ...
Monday, December 02, 2024 10:20 PM
Fifth Third Bancorp (NASDAQ:FITBI – Get Free Report) fell 0.8% on Monday . The stock traded as low as $25.65 and last traded at $25.67. 20,445 shares traded hands during mid-day trading, a decline of ...
FITB historical stock data
date open high low close volume
03/12/24 47.62 47.76 46.885 47.05 2,905,612
02/12/24 47.99 48.19 47.525 47.57 3,078,346
29/11/24 48.45 48.5046 47.63 48.06 2,029,811
27/11/24 48.66 48.88 48.06 48.16 2,931,870
26/11/24 48.40 48.65 48.09 48.25 5,110,050
25/11/24 48.41 49.07 48.36 48.44 6,146,259
22/11/24 47.03 48.07 47.02 47.90 3,842,737
21/11/24 46.24 47.555 46.24 47.12 3,512,573
20/11/24 46.46 46.71 46.15 46.31 3,334,463
19/11/24 46.08 46.82 46.08 46.44 2,891,737
Quote Details
52wk Low:30.47
52wk High:49.07
Vol:2.91M
Avg Vol(3m):62.5M
1Y Chng:+38.34%
1M Chng:+7.76%
Add to Watch List