Fifth Third Bancorp (FITB) Stock Price

17.85 ▲ +1.16 (+6.95%)
Open: 17.60 Vol: 9.81M Day's range: 17.475 - 18.34 Apr 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.81▲ 17.75▲ 17.90▼ 15.86▲ 15.80▲
MA10 17.78▲ 17.90▼ 17.50▲ 15.49▲ 21.41▼
MA20 17.73▲ 17.44▲ 16.95▲ 14.83▲ 25.72▼
MA50 17.91▼ 16.56▲ 15.30▲ 21.84▼ 26.98▼
MA100 17.57▲ 15.31▲ 15.16▲ 25.98▼ 27.40▼
MA200 16.99▲ 15.01▲ 16.71▲ 26.83▼ 26.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.052▼ 0.045▲ 0.791▲ -1.509▼
RSI 54.783▲ 61.999▲ 70.115▲ 51.736▲ 37.307▼
STOCH 75.605     38.269     80.081▲ 55.169     18.293▼
WILL %R -12.346▲ -26.703     -20.985▲ -7.292▲ -65.152    
CCI 103.046▲ 7.842     60.696     138.516▲ -77.030    
Latest Filters Detected On FITB
RSI $FITB RSI(14) Crossed Below 30 Set Alert
Fifth Third Bancorp News
Thursday, April 09, 2020 12:30 PM
Banks have been scrambling to handle the flood of applications since the program launched Friday. Fifth Third Bank (Nasdaq: FITB), Cincinnati’s largest local bank and the nation’s ninth-largest ...
Thursday, April 09, 2020 12:12 PM
LOS ANGELES--(BUSINESS WIRE)--The Schall Law Firm, a national shareholder rights litigation firm, announces the filing of a class action lawsuit against Fifth Third Bancorp (“Fifth Third” or “the ...
Thursday, April 09, 2020 08:18 AM
Fifth Third Bancorp (NASDAQ: FITB), the holding company of Fifth Third Bank, based in Cincinnati, announced it will hire 950 new workers across the 10 states in which the bank operates. The new ...
FITB historical stock data
date open high low close volume
09/04/20 17.60 18.34 17.475 17.85 9,810,194
08/04/20 16.16 16.79 15.97 16.69 7,163,100
07/04/20 16.61 17.34 15.74 15.86 8,070,466
06/04/20 14.42 15.61 14.40 15.47 10,118,222
03/04/20 14.25 14.53 13.15 13.44 7,931,600
02/04/20 13.21 14.60 13.20 14.28 8,708,100
01/04/20 14.00 14.05 13.15 13.46 9,350,100
31/03/20 15.63 15.86 14.73 14.85 9,932,600
30/03/20 16.75 16.85 15.52 15.87 9,786,000
27/03/20 16.25 17.72 16.14 17.15 11,694,700
Quote Details
52wk Low:11.10
52wk High:31.64
Vol:9.81M
Avg Vol(3m):130.2M
1Y Chng:-38.06%
1M Chng:-26.84%
Add to Watch List