Fifth Third Bancorp (FITB) Stock Price

43.02 ▲ +0.41 (+0.96%)
Open: 42.76 Vol: 222.7K Day's range: 42.30 - 43.08 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.97▲ 42.98▲ 42.84▲ 43.04▼ 42.21▲
MA10 42.99▲ 42.76▲ 42.67▲ 43.30▼ 40.35▲
MA20 42.97▲ 42.59▲ 42.66▲ 42.34▲ 38.59▲
MA50 42.82▲ 42.78▲ 43.26▼ 40.05▲ 41.63▲
MA100 42.64▲ 43.27▼ 42.94▲ 38.93▲ 37.33▲
MA200 42.64▲ 42.82▲ 41.21▲ 41.67▲ 36.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.089▲ 0.094▲ -0.130▼ 0.855▲
RSI 57.700▲ 61.410▲ 54.646▲ 61.048▲ 58.132▲
STOCH 49.907     87.967▲ 72.612     49.575     88.262▲
WILL %R -26.667     -7.692▲ -8.889▲ -35.580     -11.429▲
CCI 105.242▲ 102.895▲ 158.441▲ -25.901     127.252▲
Latest Filters Detected On FITB
CDL $FITB Tasuki Gap Candlestick Pattern Detected Set Alert
Fifth Third Bancorp News
Friday, July 18, 2025 05:03 AM
Q2 2025 Earnings Call Transcript July 17, 2025 Fifth Third Bancorp beats earnings expectations. Reported EPS is $0.88, expectations were $0.867. Operator: Hello, and thank you for standing by. My name ...
Thursday, July 17, 2025 10:30 PM
Regional banking company Fifth Third Bancorp (NASDAQ:FITB) reported Q2 CY2025 results , with sales up 7.3% year on year to $2.24 billion. Its GAAP profit of $0.88 per share was 1.5% above analysts’ ...
Thursday, July 17, 2025 08:23 AM
The Motley Fool. DATE Thursday, July 17, 2025, at 9 a.m. EDT CALL PARTICIPANTS Chief Executive Officer — Tim SpenceChief Financial Officer — Bryan PrestonInvestor Relations Director — Matt CuroeChief ...
FITB historical stock data
date open high low close volume
18/07/25 42.805 43.08 42.30 43.02 6,470,370
17/07/25 42.91 43.12 41.97 42.61 13,448,844
16/07/25 43.09 43.20 42.215 43.05 9,210,464
15/07/25 43.68 43.92 42.74 42.77 10,024,070
14/07/25 43.57 43.79 43.41 43.75 5,134,962
11/07/25 43.69 44.075 43.4375 43.76 4,001,804
10/07/25 43.48 44.34 43.365 44.05 7,098,230
09/07/25 43.71 43.79 43.235 43.43 6,102,477
08/07/25 43.21 43.56 43.03 43.45 3,918,539
07/07/25 43.27 43.65 42.81 43.07 3,942,900
Quote Details
52wk Low:32.25
52wk High:49.07
Vol:222.7K
Avg Vol(3m):87.6M
1Y Chng:+8.77%
1M Chng:+12.32%
Add to Watch List