5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 36.55▲ | 36.17▲ | 36.17▲ | 36.48▲ | 35.82▲ |
MA10 | 36.36▲ | 36.06▲ | 36.14▲ | 36.09▲ | 34.89▲ |
MA20 | 36.17▲ | 36.10▲ | 36.20▲ | 35.99▲ | 33.68▲ |
MA50 | 36.03▲ | 36.26▲ | 36.21▲ | 34.75▲ | 29.06▲ |
MA100 | 36.06▲ | 36.13▲ | 36.19▲ | 32.80▲ | 31.56▲ |
MA200 | 36.15▲ | 36.19▲ | 35.27▲ | 29.49▲ | 33.27▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.069▲ | 0.068▲ | 0.033▲ | -0.010▼ | 0.148▲ |
RSI | 91.302▲ | 73.184▲ | 65.195▲ | 59.953▲ | 66.234▲ |
STOCH | 99.686▲ | 66.959 | 46.202 | 66.628 | 69.152 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.410 | -12.229▲ |
CCI | 159.923▲ | 328.413▲ | 223.342▲ | 30.527 | 139.127▲ |
Wednesday, March 27, 2024 11:38 PM
Shares remain very attractively valued at 0.8X book value. Banc of California (NYSE:BANC) makes an attractive valuable position for bank investors as shares provide an attractive 3% dividend yield and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 36.00 | 36.76 | 35.80 | 36.74 | 4,595,393 |
26/03/24 | 36.42 | 36.50 | 36.03 | 36.03 | 5,049,364 |
25/03/24 | 36.38 | 36.84 | 36.175 | 36.25 | 3,602,187 |
22/03/24 | 37.18 | 37.35 | 36.29 | 36.37 | 4,399,180 |
21/03/24 | 36.75 | 37.36 | 36.705 | 37.01 | 5,540,971 |
20/03/24 | 35.36 | 36.805 | 35.21 | 36.61 | 5,453,847 |
19/03/24 | 35.50 | 35.78 | 35.255 | 35.42 | 4,541,878 |
18/03/24 | 35.10 | 35.77 | 34.92 | 35.77 | 3,911,850 |
15/03/24 | 35.10 | 35.81 | 35.08 | 35.24 | 24,536,169 |
14/03/24 | 35.8956 | 36.22 | 35.135 | 35.42 | 5,019,142 |
|
|
||||
|
|
||||
|
|