Fifth Third Bancorp (FITB) Stock Price

30.445 ▲ +0.215 (+0.71%)
Open: 30.24 Vol: 3.52M Day's range: 30.145 - 30.605 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
FITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.42▲ 30.50▼ 30.49▼ 30.09▲ 30.21▲
MA10 30.42▲ 30.50▼ 30.42▲ 30.08▲ 29.44▲
MA20 30.47▼ 30.40▲ 30.34▲ 30.01▲ 28.18▲
MA50 30.50▼ 30.22▲ 30.04▲ 28.85▲ 27.62▲
MA100 30.42▲ 30.06▲ 30.05▲ 28.06▲ 28.67▲
MA200 30.34▲ 30.03▲ 29.99▲ 27.70▲ 25.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.010▼ 0.007▲ -0.051▼ 0.283▲
RSI 45.863▼ 57.798▲ 61.587▲ 62.074▲ 61.594▲
STOCH 44.776     58.938     81.500▲ 54.757     88.289▲
WILL %R -56.667     -34.783     -34.783     -12.261▲ -8.135▲
CCI -10.095     -25.364     35.029     91.479     84.997    
Latest Filters Detected On FITB
PSAR&MOM $FITB PSAR Switch Up + Momentum Set Alert
Fifth Third Bancorp News
Sunday, December 08, 2019 05:23 AM
Equities research analysts at Odeon Capital Group started coverage on shares of Fifth Third Bancorp (NASDAQ:FITB) in a report issued on Friday, MarketBeat Ratings reports. The brokerage set a “hold” ...
Thursday, December 05, 2019 04:00 PM
Stocks like FITB are creating awesome opportunities based on catalysts in the news. Is FITB the next one to get some major price action? Create a Benzinga Pro account today to find out.
Tuesday, December 03, 2019 01:52 PM
In this article, we will particularly take a look at what hedge funds think about Fifth Third Bancorp (NASDAQ:FITB). Fifth Third Bancorp (NASDAQ:FITB) has experienced an increase in activity from the ...
FITB historical stock data
date open high low close volume
10/12/19 30.24 30.605 30.145 30.445 3,523,925
09/12/19 30.25 30.37 30.17 30.23 2,961,546
06/12/19 30.34 30.4169 30.16 30.25 3,172,596
05/12/19 29.81 29.99 29.67 29.87 3,862,269
04/12/19 29.55 29.87 29.49 29.67 4,206,400
03/12/19 29.49 29.77 29.30 29.49 6,379,900
02/12/19 30.39 30.55 30.09 30.11 4,450,900
29/11/19 30.18 30.488 30.12 30.19 1,730,923
27/11/19 30.37 30.50 30.14 30.29 2,803,700
26/11/19 30.14 30.31 30.08 30.23 4,341,000
Quote Details
52wk Low:22.12
52wk High:30.89
Vol:3.52M
Avg Vol(3m):78.2M
1Y Chng:+30.27%
1M Chng:+2.75%
Add to Watch List