Fifth Third Bancorp (FITB) Stock Price

27.175 ▲ +0.655 (+2.47%)
Open: 26.76 Vol: 2.48M Day's range: 26.76 - 27.245 Feb 15, 14:01 EST
IEX Real-Time Price
Loading chart ...
FITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.16▲ 27.18▼ 27.18▼ 26.83▲ 27.05▲
MA10 27.16▲ 27.17▲ 26.89▲ 26.81▲ 25.49▲
MA20 27.18▼ 26.88▲ 26.86▲ 27.08▲ 26.25▲
MA50 27.17▲ 26.92▲ 26.77▲ 25.50▲ 28.87▼
MA100 26.91▲ 26.77▲ 26.91▲ 26.43▲ 28.05▼
MA200 26.84▲ 26.98▲ 26.53▲ 28.34▼ 23.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.040▲ 0.055▲ -0.088▼ 0.336▲
RSI 52.840▲ 63.967▲ 62.383▲ 58.576▲ 50.680▲
STOCH 63.889     85.145▲ 81.640▲ 42.869     75.539    
WILL %R -41.667     -9.722▲ -8.187▲ -37.730     -18.336▲
CCI 25.384     51.606     90.232     53.327     49.384    
Latest Filters Detected On FITB
CDL $FITB Abandoned Baby Candlestick Pattern Detected Set Alert
MA $FITB Price Crossed Above MA(7) Set Alert
MA $FITB Price Crossed Above MA(13) Set Alert
MA $FITB Price Crossed Above MA(26) Set Alert
Fifth Third Bancorp News
Wednesday, February 13, 2019 03:00 AM
It reached nearly 24,000 users before Cincinnati-based Fifth Third, the largest locally based bank and the nation’s 16th biggest (Nasdaq: FITB), acquired Dobot early last year. It has been retooling t...
Tuesday, February 12, 2019 06:55 AM
It reached nearly 24,000 users before Cincinnati-based Fifth Third, the largest locally based bank and the nation’s 16th biggest (Nasdaq: FITB), acquired Dobot early last year. It has been retooling t...
Monday, February 11, 2019 10:57 AM
Fifth Third Bancorp (FITB +0.4%) introduces Dobot, a free app that's intended to help consumers achieve their savings goals. Name stands for "robot for your dough." The app determines how much a ...
FITB historical stock data
date open high low close volume
15/02/19 26.76 27.245 26.76 27.175 2,478,244
14/02/19 26.53 26.705 26.36 26.52 4,670,699
13/02/19 27.12 27.22 26.74 26.77 5,262,355
12/02/19 26.87 27.24 26.82 27.07 4,928,368
11/02/19 26.54 26.66 26.35 26.61 4,608,401
08/02/19 26.72 26.8653 26.16 26.43 5,134,749
07/02/19 27.22 27.55 26.64 26.78 8,603,185
06/02/19 26.74 27.01 26.63 26.72 4,481,552
05/02/19 27.11 27.13 26.73 26.89 4,239,792
04/02/19 26.81 27.15 26.67 27.14 5,906,108
Quote Details
Bid:27.17
Ask:0.00
52wk Low:22.12
52wk High:34.454
Vol:2.48M
Avg Vol(3m):102.1M
1Y Chng:-18.34%
1M Chng:+9.75%
Add to Watch List