| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.87▲ | 51.46▼ | 51.73▼ | 50.41▲ | 49.09▲ |
| MA10 | 50.99▼ | 52.01▼ | 52.19▼ | 49.64▲ | 47.27▲ |
| MA20 | 51.34▼ | 52.25▼ | 51.48▼ | 48.93▲ | 45.31▲ |
| MA50 | 51.97▼ | 50.89▲ | 49.84▲ | 46.35▲ | 42.25▲ |
| MA100 | 52.32▼ | 49.82▲ | 49.20▲ | 45.09▲ | 41.45▲ |
| MA200 | 51.68▼ | 49.10▲ | 48.36▲ | 42.45▲ | 36.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.293▼ | -0.190▼ | 0.146▲ | 0.580▲ |
| RSI | 21.462▼ | 36.018▼ | 47.792▼ | 61.824▲ | 69.980▲ |
| STOCH | 12.358▼ | 4.571▼ | 33.481 | 64.789 | 87.668▲ |
| WILL %R | -77.083▼ | -89.815▼ | -81.788▼ | -36.095 | -19.289▲ |
| CCI | -73.681 | -182.974▼ | -167.114▼ | 170.709▲ | 118.761▲ |
|
Thursday, January 22, 2026 06:44 AM
Detailed price information for Fifth Third Bancorp (FITB-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 21, 2026 10:16 AM
Fifth Third Bancorp (NASDAQ: FITB) stock is at an inflection point, and double-digit upside could lie ahead. The combination of favorable economic conditions, resilient consumer markets, operational ...
|
|
Wednesday, January 21, 2026 09:21 AM
What Happened? Shares of regional banking company Fifth Third Bancorp (NASDAQ:FITB) jumped 3.1% in the afternoon session after the company reported strong fourth-quarter earnings that beat analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 53.00 | 53.33 | 50.62 | 50.89 | 12,388,001 |
| 21/01/26 | 50.45 | 52.955 | 50.36 | 52.86 | 15,663,291 |
| 20/01/26 | 48.85 | 50.68 | 48.24 | 50.12 | 20,591,449 |
| 16/01/26 | 49.15 | 49.48 | 48.77 | 49.16 | 9,789,618 |
| 15/01/26 | 48.63 | 49.27 | 48.63 | 49.02 | 8,961,857 |
| 14/01/26 | 48.01 | 48.825 | 47.775 | 48.57 | 7,795,587 |
| 13/01/26 | 48.655 | 48.855 | 47.88 | 48.13 | 7,873,725 |
| 12/01/26 | 48.74 | 48.76 | 47.99 | 48.52 | 7,348,429 |
| 09/01/26 | 50.01 | 50.13 | 49.19 | 49.27 | 6,979,527 |
| 08/01/26 | 49.11 | 50.465 | 49.00 | 49.82 | 8,759,276 |
|
|
||||
|
|
||||
|
|