| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.14▼ | 40.25▼ | 40.21▼ | 39.91▲ | 39.06▲ |
| MA10 | 40.16▼ | 40.22▼ | 40.12▲ | 39.40▲ | 38.97▲ |
| MA20 | 40.25▼ | 40.12▲ | 40.02▲ | 38.73▲ | 36.49▲ |
| MA50 | 40.22▼ | 40.00▲ | 39.58▲ | 38.15▲ | 31.95▲ |
| MA100 | 40.14▼ | 39.55▲ | 38.77▲ | 36.06▲ | 32.05▲ |
| MA200 | 40.04▲ | 38.60▲ | 39.28▲ | 32.91▲ | 25.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.005▼ | -0.008▼ | 0.148▲ | 0.219▲ |
| RSI | 41.038▼ | 51.757▲ | 57.432▲ | 60.500▲ | 62.824▲ |
| STOCH | 14.255▼ | 59.361 | 72.016 | 89.525▲ | 75.764 |
| WILL %R | -91.667▼ | -64.516 | -43.796 | -6.179▲ | -14.194▲ |
| CCI | -69.192 | -43.392 | 59.330 | 109.596▲ | 77.588 |
|
Tuesday, October 22, 2019 04:00 AM
A group of noteholders including Apollo Global Management Inc. (NYSE: APO) and Elliot International LP will own 99 percent of the company, while the remaining 1 percent will be divided among the ...
|
|
Monday, October 21, 2019 07:00 AM
Intrado has sales and/or operations in the United States, Canada, Europe, the Middle East, Asia Pacific, Latin America and South America. Intrado is controlled by affiliates of certain funds managed ...
|
|
Thursday, October 17, 2019 05:04 AM
On Tuesday, Reuters reported Apollo Global Management (NYSE: APO), a New York-based private equity firm, is looking to buy Clearwater-based Tech Data for $130 a share, or roughly $4.6 billion. As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/19 | 40.13 | 40.425 | 40.10 | 40.125 | 648,253 |
| 21/10/19 | 40.09 | 40.36 | 39.73 | 39.97 | 1,305,446 |
| 18/10/19 | 39.93 | 40.14 | 39.64 | 39.97 | 971,300 |
| 17/10/19 | 39.62 | 40.19 | 39.47 | 40.03 | 1,067,300 |
| 16/10/19 | 39.40 | 39.52 | 38.73 | 39.45 | 1,133,800 |
| 15/10/19 | 38.87 | 39.56 | 38.83 | 39.40 | 1,403,500 |
| 14/10/19 | 38.60 | 38.90 | 38.26 | 38.67 | 5,448,500 |
| 11/10/19 | 39.50 | 39.84 | 38.71 | 38.72 | 1,641,300 |
| 10/10/19 | 38.61 | 39.04 | 38.54 | 38.93 | 972,600 |
| 09/10/19 | 38.11 | 38.90 | 37.20 | 38.69 | 1,246,800 |
|
|
||||
|
|
||||
|
|