Apollo Global Management, Inc (APO) Stock Price

29.96 ▼ -3.54 (-10.57%)
Open: 31.66 Vol: 2.96M Day's range: 29.58 - 31.66 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.00▼ 30.45▼ 30.34▼ 34.41▼ 32.85▼
MA10 30.11▼ 30.33▼ 31.36▼ 31.48▼ 39.20▼
MA20 30.39▼ 31.66▼ 33.23▼ 32.77▼ 43.11▼
MA50 30.43▼ 33.83▼ 33.44▼ 41.03▼ 38.96▼
MA100 31.18▼ 32.83▼ 31.39▼ 43.41▼ 34.73▼
MA200 33.11▼ 31.37▼ 35.92▼ 40.26▼ 29.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.011▼ -0.511▼ 0.711▲ -2.378▼
RSI 38.792▼ 31.253▼ 32.298▼ 39.893▼ 36.289▼
STOCH 14.179▼ 46.328     10.027▼ 72.789     23.712    
WILL %R -93.258▼ -94.484▼ -96.062▼ -48.250     -68.383    
CCI -40.969     -64.023     -74.963     -16.669     -105.298▼
Latest Filters Detected On APO
BREAK $APO Price Breaks 10 Days Low Set Alert
BREAK $APO Price Breaks 60 Days High Set Alert
Apollo Global Management, Inc News
Wednesday, April 01, 2020 11:35 AM
The American Investment Council, which acts as a lobbyist for the private equity industry, pushed the Trump administration to include $500 billion in relief for businesses as part of a coronavirus ...
Thursday, March 26, 2020 11:10 PM
Apollo Global Management LLC (NYSE:APO)’s share price gapped up before the market opened on Wednesday following insider buying activity. The stock had previously closed at $25.48, but opened at $27.48 ...
Wednesday, March 25, 2020 10:48 AM
Apollo Global Management (NYSE:APO) shells out more than $1B to seize opportunities linked to 10 distressed companies and is drawing on additional funds from investors to pursue more, Bloomberg report ...
APO historical stock data
date open high low close volume
01/04/20 31.66 31.66 29.58 29.96 2,955,900
31/03/20 35.08 35.62 33.11 33.50 1,497,000
30/03/20 35.25 36.24 33.22 35.45 1,831,700
27/03/20 35.81 36.40 33.90 35.46 2,305,500
26/03/20 35.20 39.75 35.08 37.70 4,341,200
25/03/20 29.48 36.79 29.09 34.69 6,998,000
24/03/20 25.56 28.83 25.41 27.48 5,971,900
23/03/20 25.91 27.46 23.50 23.80 4,032,300
20/03/20 30.70 30.92 25.90 26.84 4,638,400
19/03/20 29.75 32.27 25.75 29.89 4,288,000
Quote Details
52wk Low:19.46
52wk High:52.67
Vol:2.96M
Avg Vol(3m):43.4M
1Y Chng:-7.56%
1M Chng:-35.50%
Add to Watch List