Apollo Global Management, Inc (APO) Stock Price

110.28 ▼ -0.13 (-0.12%)
Open: 110.79 Vol: 2.24M Day's range: 110.10 - 111.7492 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.59▼ 111.01▼ 111.02▼ 110.12▲ 110.41▼
MA10 110.84▼ 110.98▼ 110.83▼ 109.73▲ 107.71▲
MA20 111.07▼ 110.80▼ 110.28▲ 110.35▼ 99.72▲
MA50 111.03▼ 110.30▼ 109.80▲ 105.10▲ 86.63▲
MA100 110.85▼ 109.86▲ 110.22▲ 96.98▲ 72.86▲
MA200 110.32▼ 110.26▲ 110.20▲ 89.73▲ 64.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.104▼ -0.049▼ 0.028▲ -0.482▼ 0.550▲
RSI 26.289▼ 45.557▼ 49.235▼ 56.709▲ 71.899▲
STOCH 1.623▼ 58.401     67.596     51.383     80.853▲
WILL %R -100.000▼ -91.720▼ -54.962     -51.783     -18.797▲
CCI -159.613▼ -105.525▼ -29.606     46.763     71.880    
Latest Filters Detected On APO
MA $APO Price Crossed Above MA(13) Set Alert
CDL $APO Engulfing Candlestick Pattern Detected Set Alert
Apollo Global Management, Inc News
APO historical stock data
date open high low close volume
18/03/24 110.79 111.7492 110.10 110.28 2,235,861
15/03/24 109.22 110.99 109.06 110.41 4,125,694
14/03/24 110.32 110.395 108.80 110.01 1,984,156
13/03/24 109.94 111.63 109.8104 109.98 1,553,807
12/03/24 109.00 110.37 108.30 109.94 1,545,507
11/03/24 108.75 108.90 107.17 108.76 2,446,514
08/03/24 111.00 111.11 107.92 108.75 1,757,392
07/03/24 109.05 111.22 108.45 110.91 1,639,648
06/03/24 110.12 110.88 108.44 108.80 2,312,880
05/03/24 111.21 111.62 109.01 109.41 2,132,860
Quote Details
52wk Low:57.31
52wk High:115.03
Vol:2.24M
Avg Vol(3m):44.1M
1Y Chng:+77.47%
1M Chng:+7.07%
Add to Watch List