| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.43▼ | 144.44▼ | 144.60▼ | 143.85▲ | 146.23▼ |
| MA10 | 144.42▼ | 144.76▼ | 144.66▼ | 145.80▼ | 140.98▲ |
| MA20 | 144.51▼ | 144.69▼ | 144.34▼ | 146.50▼ | 135.45▲ |
| MA50 | 144.87▼ | 143.56▲ | 145.27▼ | 139.58▲ | 137.56▲ |
| MA100 | 144.81▼ | 145.72▼ | 146.56▼ | 135.37▲ | 134.24▲ |
| MA200 | 144.50▼ | 146.76▼ | 145.37▼ | 136.25▲ | 102.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.157▼ | 0.048▲ | -1.008▼ | 1.941▲ |
| RSI | 30.111▼ | 44.117▼ | 46.537▼ | 49.547▼ | 55.073▲ |
| STOCH | 51.012 | 26.344 | 46.875 | 27.249 | 81.020▲ |
| WILL %R | -100.000▼ | -81.564▼ | -82.783▼ | -70.513 | -27.442 |
| CCI | -223.272▼ | -125.677▼ | -118.146▼ | -53.300 | 54.222 |
| RSI | $APO RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, January 14, 2026 08:37 AM
Apollo Global has led at $3.5 billion capital solution to support the acquisition and lease of a data center compute infrastructure.
|
|
Tuesday, January 13, 2026 09:09 AM
Analysts have set 12-month price targets for Apollo Asset Management, revealing an average target of $168.4, a high estimate of $186.00, and a low estimate of $151.00. This current average reflects an ...
|
|
Tuesday, January 06, 2026 05:24 AM
Apollo (NYSE: APO) plans to release financial results for the fourth quarter and full year 2025 on Monday, February 9, 2026, before the opening of trading on the New York Stock Exchange. Management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 143.23 | 146.20 | 143.23 | 143.88 | 2,272,747 |
| 15/01/26 | 144.80 | 146.125 | 143.67 | 144.15 | 1,671,351 |
| 14/01/26 | 143.00 | 144.45 | 140.26 | 144.06 | 2,234,500 |
| 13/01/26 | 142.32 | 143.50 | 139.945 | 143.24 | 3,080,573 |
| 12/01/26 | 143.02 | 144.74 | 142.00 | 143.91 | 2,429,000 |
| 09/01/26 | 147.33 | 148.08 | 142.71 | 145.82 | 2,348,000 |
| 08/01/26 | 143.44 | 148.68 | 142.61 | 146.19 | 2,279,600 |
| 07/01/26 | 152.60 | 152.60 | 144.12 | 144.28 | 5,084,100 |
| 06/01/26 | 149.49 | 153.29 | 149.35 | 152.70 | 2,757,200 |
| 05/01/26 | 145.89 | 151.98 | 145.89 | 149.76 | 3,019,800 |
|
|
||||
|
|
||||
|
|