| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.95▲ | 62.86▲ | 62.92▲ | 60.66▲ | 62.13▲ |
| MA10 | 63.01▲ | 62.90▲ | 62.45▲ | 59.50▲ | 66.78▼ |
| MA20 | 62.83▲ | 62.26▲ | 61.52▲ | 61.44▲ | 65.95▼ |
| MA50 | 62.82▲ | 60.84▲ | 59.58▲ | 67.14▼ | 58.95▲ |
| MA100 | 62.43▲ | 59.64▲ | 59.11▲ | 65.87▼ | 61.70▲ |
| MA200 | 61.56▲ | 59.17▲ | 64.58▼ | 59.79▲ | 52.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.020▼ | 0.109▲ | 0.600▲ | -1.362▼ |
| RSI | 65.250▲ | 72.573▲ | 75.364▲ | 50.783▲ | 49.732▼ |
| STOCH | 47.441 | 57.706 | 86.696▲ | 71.623 | 36.644 |
| WILL %R | -12.057▲ | -6.667▲ | -5.010▲ | -2.081▲ | -58.911 |
| CCI | 90.984 | 85.577 | 86.966 | 170.604▲ | -81.597 |
|
Friday, March 31, 2023 12:23 PM
Apollo (NYSE: APO) today announced the close of an agreement for Apollo affiliated insurance companies, third-party insurance managed accounts, and other institutional ...
|
|
Friday, March 31, 2023 09:42 AM
Activist invest Sachem Head has taken a stake in Arconic (NYSE:ARNC) and is pushing the aluminum maker to continue with a process to sell itself. Sachem Head, run by Scott Ferguso ...
|
|
Friday, March 31, 2023 08:21 AM
Sachem Head Capital Management has amassed a stake in Arconic Corp ARNC.N and has been pushing the U.S. aluminum sheet maker to go through with a process it has launched to sell itself, according to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 62.08 | 63.33 | 61.86 | 63.16 | 2,414,400 |
| 30/03/23 | 61.43 | 61.74 | 60.71 | 61.45 | 2,559,800 |
| 29/03/23 | 60.03 | 60.70 | 59.46 | 60.66 | 2,869,700 |
| 28/03/23 | 58.92 | 59.40 | 58.42 | 59.10 | 1,269,200 |
| 27/03/23 | 58.05 | 59.47 | 57.31 | 58.95 | 2,479,200 |
| 24/03/23 | 56.59 | 57.56 | 55.16 | 57.54 | 3,389,500 |
| 23/03/23 | 59.11 | 60.07 | 57.26 | 57.70 | 3,621,400 |
| 22/03/23 | 60.55 | 61.68 | 58.77 | 58.93 | 3,235,000 |
| 21/03/23 | 59.44 | 61.76 | 58.94 | 60.71 | 5,075,100 |
| 20/03/23 | 57.43 | 57.92 | 55.88 | 56.81 | 4,269,000 |
|
|
||||
|
|
||||
|
|