Apollo Global Management, Inc (APO) Stock Price

43.865 ▲ +0.165 (+0.38%)
Open: 44.20 Vol: 299.15K Day's range: 43.035 - 44.345 Sep 22, 13:44 EDT
IEX Real-Time Price
Loading chart ...
APO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.74▲ 43.46▲ 43.54▲ 44.45▼ 45.29▼
MA10 43.62▲ 43.50▲ 43.53▲ 44.81▼ 47.13▼
MA20 43.45▲ 43.42▲ 44.00▼ 45.79▼ 47.91▼
MA50 43.51▲ 44.12▼ 44.77▼ 48.24▼ 44.67▼
MA100 43.46▲ 44.81▼ 45.50▼ 48.02▼ 38.11▲
MA200 43.96▼ 45.62▼ 46.40▼ 45.11▼ 33.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.081▲ 0.032▲ -0.094▼ -0.853▼
RSI 76.198▲ 52.636▲ 46.476▼ 36.558▼ 45.982▼
STOCH 97.916▲ 28.018     43.224     29.758     13.840▼
WILL %R -5.600▲ -36.641     -49.885     -81.523▼ -90.588▼
CCI 158.555▲ 105.409▲ 26.792     -119.400▼ -148.047▼
Latest Filters Detected On APO
GAP $APO Open Gap Up %2 Set Alert
Apollo Global Management, Inc News
Thursday, September 17, 2020 06:58 PM
(NYSE:APO) is exploring a takeover of German plastics maker Covestro (OTCPK:COVTY), Bloomberg reports, adding that deliberations are still at an early stage.Covestro was spun out of Bayer in a 2015 ...
Tuesday, September 15, 2020 06:00 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Tuesday, September 15, 2020 04:15 AM
NEW YORK, Sept. 15, 2020 (GLOBE NEWSWIRE) -- Apollo Global Management, Inc. (NYSE: APO) (together with its consolidated subsidiaries, “Apollo” or the “Firm”) today announced the leadership ...
APO historical stock data
date open high low close volume
22/09/20 44.20 44.345 43.035 43.865 299,154
21/09/20 43.51 44.25 42.785 43.70 1,516,290
18/09/20 44.81 45.06 44.44 44.67 2,158,900
17/09/20 44.70 45.00 43.57 44.47 1,371,500
16/09/20 45.55 46.49 45.21 45.53 1,097,200
15/09/20 45.74 46.19 44.92 45.35 923,400
14/09/20 44.82 45.60 44.64 45.42 2,004,200
11/09/20 45.31 45.75 44.65 44.73 935,500
10/09/20 45.61 46.32 44.99 45.01 757,000
09/09/20 45.00 45.75 44.12 45.33 772,500
Quote Details
52wk Low:19.46
52wk High:55.39
Vol:299.15K
Avg Vol(3m):22.1M
1Y Chng:+12.68%
1M Chng:-8.17%
Add to Watch List