5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 110.59▼ | 111.01▼ | 111.02▼ | 110.12▲ | 110.41▼ |
MA10 | 110.84▼ | 110.98▼ | 110.83▼ | 109.73▲ | 107.71▲ |
MA20 | 111.07▼ | 110.80▼ | 110.28▲ | 110.35▼ | 99.72▲ |
MA50 | 111.03▼ | 110.30▼ | 109.80▲ | 105.10▲ | 86.63▲ |
MA100 | 110.85▼ | 109.86▲ | 110.22▲ | 96.98▲ | 72.86▲ |
MA200 | 110.32▼ | 110.26▲ | 110.20▲ | 89.73▲ | 64.50▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.104▼ | -0.049▼ | 0.028▲ | -0.482▼ | 0.550▲ |
RSI | 26.289▼ | 45.557▼ | 49.235▼ | 56.709▲ | 71.899▲ |
STOCH | 1.623▼ | 58.401 | 67.596 | 51.383 | 80.853▲ |
WILL %R | -100.000▼ | -91.720▼ | -54.962 | -51.783 | -18.797▲ |
CCI | -159.613▼ | -105.525▼ | -29.606 | 46.763 | 71.880 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 110.79 | 111.7492 | 110.10 | 110.28 | 2,235,861 |
15/03/24 | 109.22 | 110.99 | 109.06 | 110.41 | 4,125,694 |
14/03/24 | 110.32 | 110.395 | 108.80 | 110.01 | 1,984,156 |
13/03/24 | 109.94 | 111.63 | 109.8104 | 109.98 | 1,553,807 |
12/03/24 | 109.00 | 110.37 | 108.30 | 109.94 | 1,545,507 |
11/03/24 | 108.75 | 108.90 | 107.17 | 108.76 | 2,446,514 |
08/03/24 | 111.00 | 111.11 | 107.92 | 108.75 | 1,757,392 |
07/03/24 | 109.05 | 111.22 | 108.45 | 110.91 | 1,639,648 |
06/03/24 | 110.12 | 110.88 | 108.44 | 108.80 | 2,312,880 |
05/03/24 | 111.21 | 111.62 | 109.01 | 109.41 | 2,132,860 |
|
|
||||
|
|
||||
|
|