Apollo Global Management, Inc (APO) Stock Price

145.07 ▲ +1.62 (+1.13%)
Open: 143.74 Vol: 3.21M Day's range: 143.01 - 146.85 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.84▼ 146.18▼ 146.04▼ 136.70▲ 134.62▲
MA10 146.16▼ 146.13▼ 145.02▲ 135.65▲ 132.24▲
MA20 146.34▼ 144.81▲ 140.59▲ 132.35▲ 145.77▼
MA50 146.26▼ 138.86▲ 135.72▲ 133.03▲ 138.98▲
MA100 145.21▼ 135.83▲ 135.41▲ 148.19▼ 117.42▲
MA200 141.46▲ 134.78▲ 128.79▲ 142.33▲ 89.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.156▼ -0.328▼ 0.329▲ 1.552▲ -1.416▼
RSI 24.224▼ 63.179▲ 71.839▲ 62.400▲ 51.951▲
STOCH 6.166▼ 74.496     88.101▲ 50.256     59.430    
WILL %R -100.000▼ -42.892     -28.863     -8.851▲ -31.666    
CCI -239.665▼ -8.807     55.897     204.605▲ 49.580    
Latest Filters Detected On APO
BREAK $APO Price Breaks 30 Days High Set Alert
BREAK $APO Price Breaks 20 Days High Set Alert
BREAK $APO Price Breaks 10 Days High Set Alert
Apollo Global Management, Inc News
Tuesday, May 13, 2025 04:28 PM
Apollo Global Management (NYSE:APO) has been a focal point of attention due to its mixed set of recent developments. The company's share price increased by 15% over the last month, a move that aligns ...
Tuesday, May 13, 2025 01:24 PM
We recently published a list of 15 Most Crowded Hedge Fund Stocks That Are Targeted by Short Sellers. In this article, we are going to take a look at where Apollo Global Management, Inc. (NYSE:APO) ...
Tuesday, May 13, 2025 11:40 AM
Landsea Homes (NASDAQ:LSEA) shares are trading higher on Tuesday. On Monday, the company inked a definitive deal to be acquired by Apollo Global Management, Inc.‘s (NYSE:APO) managed portfolio company ...
APO historical stock data
date open high low close volume
13/05/25 143.74 146.85 143.01 145.07 3,211,952
12/05/25 140.77 143.61 140.445 143.45 6,404,846
09/05/25 134.11 134.5572 131.52 132.46 2,136,143
08/05/25 131.19 135.75 130.46 133.19 4,350,968
07/05/25 129.57 130.65 127.88 129.34 4,039,500
06/05/25 131.89 133.33 129.19 129.31 3,888,845
05/05/25 133.50 137.295 132.84 133.98 3,372,752
02/05/25 134.15 137.48 133.00 135.37 3,915,014
01/05/25 137.64 140.12 137.13 137.89 3,562,834
30/04/25 133.16 136.99 131.52 136.48 4,536,234
Quote Details
52wk Low:95.11
52wk High:189.49
Vol:3.21M
Avg Vol(3m):78.6M
1Y Chng:+28.19%
1M Chng:+4.84%
Add to Watch List