| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.74▲ | 49.72▲ | 49.71▲ | 48.82▲ | 50.32▼ |
| MA10 | 49.66▲ | 49.74▲ | 49.88▲ | 49.92▼ | 46.86▲ |
| MA20 | 49.73▲ | 49.89▲ | 49.72▲ | 50.80▼ | 41.96▲ |
| MA50 | 49.69▲ | 49.22▲ | 49.18▲ | 46.68▲ | 42.05▲ |
| MA100 | 49.91▼ | 49.38▲ | 50.84▼ | 42.04▲ | 36.38▲ |
| MA200 | 49.77▲ | 50.64▼ | 50.18▼ | 43.07▲ | 31.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.067▼ | -0.002▼ | -0.553▼ | 1.044▲ |
| RSI | 60.379▲ | 53.901▲ | 55.305▲ | 52.321▲ | 56.762▲ |
| STOCH | 56.417 | 35.668 | 24.688 | 36.184 | 78.471 |
| WILL %R | -26.957 | -68.783 | -61.176 | -53.307 | -20.996▲ |
| CCI | 106.252▲ | -22.259 | -10.612 | -22.176 | 64.153 |
|
Wednesday, July 01, 2020 04:34 PM
YRC Worldwide (NASDAQ: YRCW) unveiled plans of a new $700 million lending agreement with the U.S. Department of the Treasury, which in turn will receive a stake of nearly 30% in the company.The July 1 ...
|
|
Wednesday, July 01, 2020 12:44 PM
Moving Average Technical Analysis 5 day Moving Average is $$48.62 And 5 day price change is -$1.39 (-2.71%) with average volume for 5 day average is 4,124,340. While technical analysis for average 20 ...
|
|
Wednesday, July 01, 2020 05:30 AM
Apollo Global Management, Inc. (NYSE: APO) (together with its consolidated subsidiaries “Apollo”) and Merx Aviation (“Merx”), a global aircraft leasing, management and finance company, announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 51.12 | 51.30 | 49.27 | 49.91 | 2,182,000 |
| 01/07/20 | 50.24 | 51.22 | 48.92 | 50.16 | 1,121,154 |
| 30/06/20 | 47.71 | 50.25 | 47.71 | 49.92 | 1,651,174 |
| 29/06/20 | 46.41 | 48.07 | 45.11 | 47.88 | 1,708,800 |
| 26/06/20 | 49.05 | 49.75 | 45.50 | 46.24 | 12,955,900 |
| 25/06/20 | 48.81 | 50.95 | 48.49 | 49.54 | 2,311,100 |
| 24/06/20 | 50.93 | 51.47 | 48.89 | 49.51 | 1,426,400 |
| 23/06/20 | 52.29 | 52.81 | 50.93 | 51.31 | 1,603,100 |
| 22/06/20 | 52.50 | 52.87 | 51.05 | 51.67 | 1,697,243 |
| 19/06/20 | 55.37 | 55.39 | 52.80 | 53.08 | 1,798,200 |
|
|
||||
|
|
||||
|
|