Apollo Global Management, Inc (APO) Stock Price

43.84 ▼ -0.81 (-1.81%)
Open: 44.62 Vol: 689.02K Day's range: 43.69 - 44.785 Dec 09, 15:59 EST
IEX Real-Time Price
Loading chart ...
APO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.78▲ 43.81▲ 43.90▼ 43.92▼ 43.73▲
MA10 43.78▲ 44.02▼ 44.28▼ 43.72▲ 42.41▲
MA20 43.76▲ 44.36▼ 44.39▼ 43.37▲ 39.57▲
MA50 44.02▼ 44.28▼ 43.75▲ 41.37▲ 34.39▲
MA100 44.37▼ 43.75▲ 43.36▲ 38.99▲ 32.84▲
MA200 44.42▼ 43.40▲ 43.01▲ 35.26▲ 26.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.104▼ -0.153▼ -0.018▼ 0.232▲
RSI 48.958▼ 35.322▼ 44.229▼ 57.050▲ 64.064▲
STOCH 44.861     8.133▼ 5.646▼ 64.579     87.187▲
WILL %R -13.333▲ -87.069▼ -90.506▼ -43.902     -14.008▲
CCI 81.648     -77.474     -116.374▼ 75.929     97.429    
Latest Filters Detected On APO
CDL $APO Evening Star Candlestick Pattern Detected Set Alert
MACD $APO MACD(12,26,9) Crossed Below Signal Line Set Alert
Apollo Global Management, Inc News
Monday, December 09, 2019 10:36 AM
Apollo Global Management LLC (NYSE:APO) has earned an average recommendation of “Buy” from the fourteen research firms that are currently covering the firm, Marketbeat Ratings reports. Three equities ...
Monday, December 09, 2019 05:24 AM
NEW YORK, Dec. 09, 2019 (GLOBE NEWSWIRE) -- Apollo Global Management, Inc. (NYSE: APO) (“AGM”, and together with its consolidated subsidiaries, “Apollo”) today announced that its indirect subsidiary, ...
Saturday, December 07, 2019 06:06 AM
Go deeper: Read the latest dividend analysis. M&A tidbits: The go-shop period on the deal Tech Data Corporation (NASDAQ:TECD)-Apollo Global Management (NYSE:APO) deal expires on December 9. Closings ...
APO historical stock data
date open high low close volume
09/12/19 44.62 44.785 43.69 43.84 689,019
06/12/19 44.93 45.28 44.56 44.65 2,129,451
05/12/19 43.96 44.60 43.76 44.54 1,796,035
04/12/19 43.40 44.17 43.20 43.74 1,226,300
03/12/19 42.69 42.88 42.00 42.82 2,096,900
02/12/19 43.97 43.98 42.33 43.08 1,642,300
29/11/19 44.06 44.37 43.70 43.80 406,359
27/11/19 43.37 44.21 43.11 44.20 1,448,300
26/11/19 42.85 43.55 42.80 43.26 2,765,000
25/11/19 42.67 43.23 42.28 43.23 966,000
Quote Details
52wk Low:22.631
52wk High:45.28
Vol:689.02K
Avg Vol(3m):29.1M
1Y Chng:+79.23%
1M Chng:+6.28%
Add to Watch List