Apollo Global Management, Inc (APO) Stock Price

49.91 ▼ -0.25 (-0.50%)
Open: 51.12 Vol: 2.18M Day's range: 49.27 - 51.30 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.74▲ 49.72▲ 49.71▲ 48.82▲ 50.32▼
MA10 49.66▲ 49.74▲ 49.88▲ 49.92▼ 46.86▲
MA20 49.73▲ 49.89▲ 49.72▲ 50.80▼ 41.96▲
MA50 49.69▲ 49.22▲ 49.18▲ 46.68▲ 42.05▲
MA100 49.91▼ 49.38▲ 50.84▼ 42.04▲ 36.38▲
MA200 49.77▲ 50.64▼ 50.18▼ 43.07▲ 31.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.067▼ -0.002▼ -0.553▼ 1.044▲
RSI 60.379▲ 53.901▲ 55.305▲ 52.321▲ 56.762▲
STOCH 56.417     35.668     24.688     36.184     78.471    
WILL %R -26.957     -68.783     -61.176     -53.307     -20.996▲
CCI 106.252▲ -22.259     -10.612     -22.176     64.153    
Latest Filters Detected On APO
CDL $APO Harami Candlestick Pattern Detected Set Alert
MACD $APO MACD(12,26,9) Crossed Above Signal Line Set Alert
Apollo Global Management, Inc News
Wednesday, July 01, 2020 04:34 PM
YRC Worldwide (NASDAQ: YRCW) unveiled plans of a new $700 million lending agreement with the U.S. Department of the Treasury, which in turn will receive a stake of nearly 30% in the company.The July 1 ...
Wednesday, July 01, 2020 12:44 PM
Moving Average Technical Analysis 5 day Moving Average is $$48.62 And 5 day price change is -$1.39 (-2.71%)  with average volume for 5 day average is 4,124,340. While technical analysis for average 20 ...
Wednesday, July 01, 2020 05:30 AM
Apollo Global Management, Inc. (NYSE: APO) (together with its consolidated subsidiaries “Apollo”) and Merx Aviation (“Merx”), a global aircraft leasing, management and finance company, announced the ...
APO historical stock data
date open high low close volume
02/07/20 51.12 51.30 49.27 49.91 2,182,000
01/07/20 50.24 51.22 48.92 50.16 1,121,154
30/06/20 47.71 50.25 47.71 49.92 1,651,174
29/06/20 46.41 48.07 45.11 47.88 1,708,800
26/06/20 49.05 49.75 45.50 46.24 12,955,900
25/06/20 48.81 50.95 48.49 49.54 2,311,100
24/06/20 50.93 51.47 48.89 49.51 1,426,400
23/06/20 52.29 52.81 50.93 51.31 1,603,100
22/06/20 52.50 52.87 51.05 51.67 1,697,243
19/06/20 55.37 55.39 52.80 53.08 1,798,200
Quote Details
52wk Low:19.46
52wk High:55.39
Vol:2.18M
Avg Vol(3m):34.5M
1Y Chng:+41.91%
1M Chng:+11.01%
Add to Watch List