Apollo Global Management, Inc (APO) Stock Price

63.16 ▲ +1.71 (+2.78%)
Open: 62.08 Vol: 2.41M Day's range: 61.86 - 63.33 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.95▲ 62.86▲ 62.92▲ 60.66▲ 62.13▲
MA10 63.01▲ 62.90▲ 62.45▲ 59.50▲ 66.78▼
MA20 62.83▲ 62.26▲ 61.52▲ 61.44▲ 65.95▼
MA50 62.82▲ 60.84▲ 59.58▲ 67.14▼ 58.95▲
MA100 62.43▲ 59.64▲ 59.11▲ 65.87▼ 61.70▲
MA200 61.56▲ 59.17▲ 64.58▼ 59.79▲ 52.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.020▼ 0.109▲ 0.600▲ -1.362▼
RSI 65.250▲ 72.573▲ 75.364▲ 50.783▲ 49.732▼
STOCH 47.441     57.706     86.696▲ 71.623     36.644    
WILL %R -12.057▲ -6.667▲ -5.010▲ -2.081▲ -58.911    
CCI 90.984     85.577     86.966     170.604▲ -81.597    
Latest Filters Detected On APO
RSI $APO RSI(14) Crossed Above 50 Set Alert
BREAK $APO Price Breaks 10 Days High Set Alert
Apollo Global Management, Inc News
Friday, March 31, 2023 12:23 PM
Apollo (NYSE: APO) today announced the close of an agreement for Apollo affiliated insurance companies, third-party insurance managed accounts, and other institutional ...
Friday, March 31, 2023 09:42 AM
Activist invest Sachem Head has taken a stake in Arconic (NYSE:ARNC) and is pushing the aluminum maker to continue with a process to sell itself. Sachem Head, run by Scott Ferguso ...
Friday, March 31, 2023 08:21 AM
Sachem Head Capital Management has amassed a stake in Arconic Corp ARNC.N and has been pushing the U.S. aluminum sheet maker to go through with a process it has launched to sell itself, according to ...
APO historical stock data
date open high low close volume
31/03/23 62.08 63.33 61.86 63.16 2,414,400
30/03/23 61.43 61.74 60.71 61.45 2,559,800
29/03/23 60.03 60.70 59.46 60.66 2,869,700
28/03/23 58.92 59.40 58.42 59.10 1,269,200
27/03/23 58.05 59.47 57.31 58.95 2,479,200
24/03/23 56.59 57.56 55.16 57.54 3,389,500
23/03/23 59.11 60.07 57.26 57.70 3,621,400
22/03/23 60.55 61.68 58.77 58.93 3,235,000
21/03/23 59.44 61.76 58.94 60.71 5,075,100
20/03/23 57.43 57.92 55.88 56.81 4,269,000
Quote Details
52wk Low:45.62
52wk High:74.63
Vol:2.41M
Avg Vol(3m):62.8M
1Y Chng:+7.80%
1M Chng:-11.59%
Add to Watch List