Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests (APO) Stock Price

33.235 ▲ +0.005 (+0.02%)
Open: 33.115 Vol: 567.42K Day's range: 32.94 - 33.72 Jun 25, 13:55 EDT
IEX Real-Time Price
Loading chart ...
APO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.23▲ 33.32▼ 33.33▼ 33.76▼ 32.55▲
MA10 33.27▼ 33.30▼ 33.23▲ 33.49▼ 32.65▲
MA20 33.37▼ 33.25▼ 33.66▼ 32.41▲ 30.89▲
MA50 33.31▼ 33.82▼ 33.77▼ 32.28▲ 30.65▲
MA100 33.26▼ 33.75▼ 33.19▲ 30.68▲ 30.65▲
MA200 33.72▼ 33.01▲ 32.47▲ 29.99▲ 23.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.036▲ -0.042▼ 0.069▲ 0.333▲
RSI 41.764▼ 42.355▼ 42.253▼ 55.754▲ 57.914▲
STOCH 18.011▼ 57.372     38.080     59.881     66.947    
WILL %R -83.929▼ -62.179     -78.929▼ -46.210     -22.230▲
CCI -83.471     7.260     -38.766     1.351     77.342    
Latest Filters Detected On APO
MA $APO Price Crossed Below MA(13) Set Alert
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests News
Monday, June 24, 2019 07:52 AM
Apollo Global Management, LLC (NYSE:APO) has filed a mixed shelf offering. 100M Class A shares issuable to holders of Apollo Operating Group units. 100M Class A share shelf on behalf of selling ...
Monday, June 24, 2019 03:00 AM
West is controlled by affiliates of certain funds managed by Apollo Global Management, LLC (NYSE: APO). For more information, please call 1-800-841-9000 or visit www.west.com. Powered by West ...
Wednesday, June 19, 2019 06:49 AM
One of their picks is Apollo Global Management LLC (NYSE:APO), so let’s take a closer look at the sentiment that surrounds it in the current quarter. Apollo Global Management LLC (NYSE ...
APO historical stock data
date open high low close volume
25/06/19 33.115 33.72 32.94 33.235 567,420
24/06/19 34.075 34.075 32.975 33.23 1,046,540
21/06/19 34.005 34.37 34.005 34.08 412,761
20/06/19 34.57 34.82 34.02 34.15 1,441,309
19/06/19 33.88 34.16 33.75 34.105 950,297
18/06/19 33.71 34.10 33.38 33.435 1,329,624
17/06/19 33.40 34.12 33.11 33.27 1,464,609
14/06/19 33.235 33.44 33.09 33.34 618,014
13/06/19 32.96 33.50 32.96 33.355 775,563
12/06/19 32.93 32.96 32.485 32.75 594,917
Quote Details
52wk Low:22.631
52wk High:36.49
Vol:567.42K
Avg Vol(3m):20.7M
1Y Chng:-6.19%
1M Chng:+1.64%
Add to Watch List