| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.78▲ | 172.73▲ | 172.74▲ | 173.97▼ | 168.24▲ |
| MA10 | 172.64▲ | 172.78▲ | 172.80▲ | 170.83▲ | 154.59▲ |
| MA20 | 172.62▲ | 172.86▲ | 173.43▼ | 166.51▲ | 134.36▲ |
| MA50 | 172.74▲ | 173.83▼ | 172.45▲ | 149.44▲ | 119.95▲ |
| MA100 | 172.83▲ | 171.82▲ | 168.34▲ | 131.63▲ | 98.34▲ |
| MA200 | 173.43▼ | 168.19▲ | 159.16▲ | 122.47▲ | 78.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.038▲ | -0.199▼ | -0.184▼ | 4.444▲ |
| RSI | 59.725▲ | 48.916▼ | 49.981▼ | 67.009▲ | 78.829▲ |
| STOCH | 67.472 | 34.248 | 36.108 | 83.249▲ | 92.224▲ |
| WILL %R | -5.882▲ | -49.644 | -73.599 | -23.644▲ | -5.096▲ |
| CCI | 160.559▲ | -11.400 | -24.011 | 61.844 | 118.058▲ |
|
Tuesday, December 03, 2024 07:53 AM
Novolex, the packaging maker owned by private-equity firm Apollo Global Management (APO), is weighing a takeover of Pactiv Evergreen (NASDAQ:PTVE), Bloomberg News reported Tuesday, citing people ...
|
|
Tuesday, December 03, 2024 06:22 AM
NEW YORK, Dec. 03, 2024 (GLOBE NEWSWIRE) -- Apollo (NYSE: APO) today announced that Marc Rowan, Chief Executive Officer, will participate in a fireside chat at the Goldman Sachs US Financial Services ...
|
|
Monday, December 02, 2024 12:59 PM
Apollo nears deal to buy Verizon's media assets: source By Greg Roumeliotis NEW YORK (Reuters) - Apollo Global Management (NYSE:APO) Inc is close to buying the media assets of Verizon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 173.75 | 174.23 | 172.2404 | 173.00 | 4,156,845 |
| 02/12/24 | 176.06 | 176.11 | 171.90 | 172.34 | 2,935,892 |
| 29/11/24 | 175.95 | 176.40 | 174.23 | 175.03 | 1,429,231 |
| 27/11/24 | 175.00 | 176.57 | 173.75 | 173.85 | 1,899,672 |
| 26/11/24 | 173.02 | 175.909 | 171.83 | 175.64 | 2,733,710 |
| 25/11/24 | 172.35 | 176.75 | 172.02 | 174.70 | 6,092,297 |
| 22/11/24 | 167.03 | 169.58 | 166.85 | 167.56 | 3,970,563 |
| 21/11/24 | 164.51 | 165.95 | 162.31 | 165.02 | 5,784,447 |
| 20/11/24 | 167.49 | 168.09 | 160.89 | 162.89 | 5,836,958 |
| 19/11/24 | 164.50 | 169.145 | 163.95 | 168.25 | 4,707,125 |
|
|
||||
|
|
||||
|
|