Apollo Global Management, Inc (APO) Stock Price

46.63 ▲ +0.63 (+1.37%)
Open: 46.22 Vol: 1.32M Day's range: 46.04 - 47.59 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
APO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.65▼ 46.90▼ 47.04▼ 45.09▲ 43.92▲
MA10 46.85▼ 47.07▼ 46.69▼ 44.72▲ 43.19▲
MA20 46.96▼ 46.63▼ 45.97▲ 44.24▲ 45.20▲
MA50 47.07▼ 45.37▲ 45.03▲ 43.31▲ 44.64▲
MA100 46.73▼ 44.91▲ 44.75▲ 45.71▲ 39.75▲
MA200 45.95▲ 44.61▲ 42.68▲ 44.00▲ 34.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.082▼ 0.070▲ 0.236▲ -0.069▼
RSI 39.329▼ 55.426▲ 61.877▲ 61.559▲ 53.691▲
STOCH 19.402▼ 36.655     76.700     55.347     53.675    
WILL %R -73.333     -54.971     -33.216     -20.426▲ -16.287▲
CCI -111.782▼ -90.904     32.051     181.984▲ 63.692    
Latest Filters Detected On APO
MA $APO Price Crossed Below MA(13) Set Alert
MA $APO Price Crossed Above MA(7) Set Alert
PSAR&MOM $APO PSAR Switch Up + Momentum Set Alert
Apollo Global Management, Inc News
Thursday, December 03, 2020 03:51 AM
Principal Financial Group Inc. grew its position in shares of Apollo Global Management, Inc. (NYSE:APO) by 261.7% in the 3rd quarter, according to the company in its most recent Form 13F filing with ...
Friday, November 20, 2020 05:00 AM
Shareholder rights law firm Robbins LLP announces it investigating whether certain officers and directors of Apollo Global Management, Inc. (NYSE: APO) breached their fiduciary duties to shareholders.
Monday, November 16, 2020 09:03 AM
(MENAFN - GlobeNewsWire - Nasdaq) OMAHA, Neb., Nov. 16, 2020 (GLOBE NEWSWIRE) -- Intrado Corporation ('Intrado' or the 'Company'), a global leader in technology ...
APO historical stock data
date open high low close volume
03/12/20 46.22 47.59 46.04 46.63 1,318,100
02/12/20 45.34 46.08 44.73 46.00 1,246,900
01/12/20 44.20 45.38 44.11 45.31 1,426,700
30/11/20 43.84 43.99 42.89 43.62 1,712,200
27/11/20 44.01 44.74 43.81 43.87 1,695,300
25/11/20 45.68 45.68 43.55 43.86 1,994,400
24/11/20 45.00 45.81 44.79 45.58 1,256,287
23/11/20 43.66 44.67 43.31 44.40 897,300
20/11/20 44.52 44.59 43.05 43.18 1,253,900
19/11/20 44.90 45.42 44.09 44.70 1,327,245
Quote Details
52wk Low:19.46
52wk High:55.39
Vol:1.32M
Avg Vol(3m):23.9M
1Y Chng:-1.44%
1M Chng:+14.74%
Add to Watch List