Apollo Global Management, Inc (APO) Stock Price

49.435 ▼ -1.575 (-3.09%)
Open: 51.02 Vol: 582.98K Day's range: 49.17 - 51.25 Feb 25, 14:24 EST
IEX Real-Time Price
Loading chart ...
APO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.34▲ 49.60▼ 50.02▼ 50.75▼ 49.87▼
MA10 49.35▲ 50.06▼ 50.36▼ 51.03▼ 48.88▲
MA20 49.45▼ 50.29▼ 50.41▼ 50.30▼ 46.22▲
MA50 50.03▼ 50.60▼ 51.07▼ 48.85▲ 45.44▲
MA100 50.37▼ 51.08▼ 51.04▼ 46.24▲ 42.17▲
MA200 50.34▼ 50.96▼ 49.51▼ 47.24▲ 35.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.124▼ -0.078▼ -0.197▼ 0.452▲
RSI 41.114▼ 32.709▼ 30.551▼ 47.909▼ 54.861▲
STOCH 42.049     8.266▼ 41.867     43.310     70.619    
WILL %R -37.500     -88.971▼ -88.971▼ -91.732▼ -30.996    
CCI 20.435     -128.842▼ -183.361▼ -170.047▼ 87.565    
Latest Filters Detected On APO
BREAK $APO Price Breaks 10 Days High Set Alert
MA $APO Price Crossed Below MA(13) Set Alert
MA $APO Price Crossed Above MA(26) Set Alert
Apollo Global Management, Inc News
Monday, February 22, 2021 07:56 AM
Kayne Anderson Capital Advisors LP decreased its holdings in shares of Apollo Global Management, Inc. (NYSE:APO) by 15.4% during the fourth quarter, according to its most recent filing with the ...
Thursday, February 18, 2021 04:41 AM
After struggling for a few years, Rackspace Technology was acquired and taken private by major private equity firm Apollo Global Management Inc (NYSE:APO) in 2016. As is often the case when ...
Saturday, February 13, 2021 02:28 AM
Creative Planning raised its holdings in Apollo Global Management, Inc. (NYSE:APO) by 14.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
APO historical stock data
date open high low close volume
25/02/21 51.02 51.25 49.17 49.435 582,978
24/02/21 50.03 51.08 49.50 51.01 981,414
23/02/21 51.11 51.12 49.6501 50.47 836,581
22/02/21 51.26 51.59 50.86 51.00 984,324
19/02/21 51.44 52.375 51.39 51.83 2,235,964
18/02/21 51.00 51.4999 50.50 51.12 914,355
17/02/21 51.50 52.00 50.92 51.95 551,975
16/02/21 51.90 51.9899 50.87 51.52 852,797
12/02/21 50.20 51.53 50.105 51.46 734,345
11/02/21 51.89 51.89 50.39 50.47 1,371,081
Quote Details
52wk Low:19.46
52wk High:55.39
Vol:582.98K
Avg Vol(3m):23.7M
1Y Chng:+58.80%
1M Chng:+4.87%
Add to Watch List