| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.99▲ | 127.30▲ | 127.33▲ | 129.60▼ | 131.74▼ |
| MA10 | 127.64▲ | 127.34▲ | 127.93▲ | 131.67▼ | 129.56▼ |
| MA20 | 127.26▲ | 128.04▲ | 128.52▼ | 132.48▼ | 128.90▼ |
| MA50 | 127.20▲ | 129.02▼ | 130.96▼ | 128.17▲ | 127.73▲ |
| MA100 | 127.82▲ | 131.05▼ | 132.47▼ | 128.50▼ | 137.16▼ |
| MA200 | 128.51▼ | 132.49▼ | 133.27▼ | 127.82▲ | 114.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.149▲ | 0.066▲ | 0.031▲ | -0.996▼ | 0.586▲ |
| RSI | 76.485▲ | 51.266▲ | 43.555▼ | 43.970▼ | 50.156▲ |
| STOCH | 95.940▲ | 37.626 | 20.020 | 21.005 | 61.289 |
| WILL %R | 0.000▲ | -42.415 | -58.389 | -83.949▼ | -52.871 |
| CCI | 160.244▲ | 47.104 | -27.965 | -157.182▼ | 0.944 |
|
Monday, September 14, 2026 06:31 AM
Johnson & Johnson (NYSE:JNJ) shares rose 1.3% to $268.96 in pre-market trading on Monday following a report that Apollo Global Management (NYSE:APO) is in discussions to acquire the healthcare group’s ...
|
|
Friday, September 11, 2026 01:00 AM
Apollo (NYSE: APO) today announced that Marc Rowan, Chief Executive Officer and Chair of the board of Apollo, will participate in a fireside chat at the Bank of America 31st Annual Financials CEO ...
|
|
Thursday, September 10, 2026 01:16 PM
Under the terms of the agreement, Apollo has invested $9 billion in exchange for a nonvoting Class B minority interest in a newly formed holding company, ONEOK Holdings, L.L.C., which is structurally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 128.50 | 130.00 | 126.49 | 128.31 | 2,177,965 |
| 11/09/26 | 130.00 | 131.22 | 128.24 | 128.98 | 1,842,160 |
| 10/09/26 | 130.21 | 131.27 | 127.73 | 127.91 | 2,133,314 |
| 09/09/26 | 131.43 | 131.74 | 129.255 | 130.98 | 2,434,669 |
| 08/09/26 | 132.05 | 135.07 | 131.59 | 131.81 | 3,072,683 |
| 04/09/26 | 133.91 | 134.6439 | 131.43 | 133.67 | 1,684,319 |
| 03/09/26 | 132.12 | 135.6099 | 130.60 | 134.49 | 1,888,802 |
| 02/09/26 | 131.25 | 134.63 | 130.7752 | 132.29 | 2,116,160 |
| 01/09/26 | 133.93 | 135.36 | 129.89 | 131.69 | 2,553,511 |
| 31/08/26 | 134.80 | 137.829 | 134.35 | 136.58 | 2,603,556 |
|
|
||||
|
|
||||
|
|