| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.18▲ | 107.11▲ | 107.00▲ | 107.57▲ | 111.49▼ |
| MA10 | 107.01▲ | 107.03▲ | 107.13▲ | 110.31▼ | 111.19▼ |
| MA20 | 106.95▲ | 107.21▲ | 107.32▲ | 111.52▼ | 104.30▲ |
| MA50 | 106.95▲ | 107.38▲ | 109.00▼ | 111.01▼ | 90.52▲ |
| MA100 | 107.14▲ | 109.44▼ | 111.05▼ | 103.16▲ | 75.22▲ |
| MA200 | 107.32▲ | 111.15▼ | 111.41▼ | 94.03▲ | 65.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.022▲ | 0.126▲ | -0.828▼ | -0.442▼ |
| RSI | 66.455▲ | 53.149▲ | 49.000▼ | 41.855▼ | 60.135▲ |
| STOCH | 84.507▲ | 41.895 | 28.124 | 14.815▼ | 61.970 |
| WILL %R | -9.836▲ | -47.809 | -47.809 | -83.877▼ | -41.463 |
| CCI | 266.257▲ | 20.803 | 12.791 | -92.807 | 3.204 |
| CDL | $APO Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, April 20, 2024 12:48 AM
The Nasdaq 100, in particular, experienced a sharp drop of over 5% throughout the week, potentially marking its most substantial decline since late October 2022. Similarly, the S&P 500 endured its ...
|
|
Saturday, April 20, 2024 12:48 AM
The Nasdaq 100, in particular, experienced a sharp drop of over 5% throughout the week, potentially marking its most substantial decline since late October 2022. Similarly, the S&P 500 endured its sixth consecutive day of losses,
|
|
Friday, April 19, 2024 03:12 PM
The Nasdaq and the S&P 500 ended lower on Friday as Netflix shares weighed, but American Express kept the Dow afloat after quarterly earnings from both companies, while growing pessimism that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 107.10 | 108.78 | 106.29 | 107.63 | 2,222,528 |
| 18/04/24 | 107.59 | 108.37 | 106.44 | 107.30 | 1,531,117 |
| 17/04/24 | 108.38 | 108.64 | 106.37 | 107.49 | 2,430,385 |
| 16/04/24 | 107.13 | 108.3325 | 105.80 | 107.83 | 2,208,283 |
| 15/04/24 | 111.49 | 112.34 | 107.18 | 107.58 | 1,855,496 |
| 12/04/24 | 112.00 | 112.675 | 109.29 | 110.13 | 2,217,780 |
| 11/04/24 | 113.02 | 114.33 | 112.24 | 113.02 | 1,425,205 |
| 10/04/24 | 111.00 | 115.515 | 110.00 | 114.22 | 2,418,406 |
| 09/04/24 | 116.34 | 117.15 | 111.65 | 111.87 | 1,961,207 |
| 08/04/24 | 116.00 | 116.45 | 114.7877 | 116.06 | 1,683,678 |
|
|
||||
|
|
||||
|
|