Apollo Global Management, Inc (APO) Stock Price

50.38 ▲ +1.30 (+2.65%)
Open: 49.16 Vol: 2.16M Day's range: 49.16 - 50.69 Jan 17, 15:59 EST
IEX Real-Time Price
Loading chart ...
APO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.44▼ 50.46▼ 50.42▼ 49.47▲ 48.78▲
MA10 50.45▼ 50.35▲ 49.94▲ 49.09▲ 46.31▲
MA20 50.45▼ 49.88▲ 49.56▲ 48.41▲ 43.30▲
MA50 50.41▼ 49.57▲ 49.69▲ 45.62▲ 36.53▲
MA100 49.99▲ 49.62▲ 48.63▲ 42.66▲ 33.61▲
MA200 49.61▲ 48.59▲ 47.40▲ 37.81▲ 27.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.052▲ 0.137▲ -0.005▼ 0.519▲
RSI 44.440▼ 62.997▲ 62.166▲ 70.255▲ 73.551▲
STOCH 49.420     75.713     85.520▲ 78.236     90.467▲
WILL %R -64.286     -17.765▲ -17.564▲ -7.110▲ -2.494▲
CCI -253.606▼ 54.246     82.311     100.563▲ 135.951▲
Latest Filters Detected On APO
CDL $APO Doji Candlestick Pattern Detected Set Alert
CDL $APO Hanging Man Candlestick Pattern Detected Set Alert
BREAK $APO Price Breaks 10 Days Low Set Alert
Apollo Global Management, Inc News
Friday, January 17, 2020 11:58 AM
A company with ties to Apollo Global Management has acquired a Wyoming-based transportation company, an Irving-based architecture firm acquires an architecture firm, and more in this week's look at ...
Thursday, January 16, 2020 02:59 AM
Apollo Global Management (NYSE:APO) was downgraded by Oppenheimer from an “outperform” rating to a “market perform” rating in a research report issued on Tuesday, MarketBeat reports. Several other ...
Wednesday, January 15, 2020 03:16 PM
Apollo Global Management LLC (NYSE:APO) – Investment analysts at Jefferies Financial Group upped their FY2019 EPS estimates for Apollo Global Management in a note issued to investors on Wednesday, ...
APO historical stock data
date open high low close volume
17/01/20 49.16 50.69 49.16 50.38 2,155,505
16/01/20 49.11 49.70 48.89 49.08 2,973,600
15/01/20 49.05 49.65 48.74 48.81 1,243,400
14/01/20 49.94 50.26 48.96 48.97 1,956,500
13/01/20 49.26 50.19 49.01 50.11 1,726,900
10/01/20 50.00 50.35 49.6957 49.87 1,475,683
09/01/20 48.95 50.01 48.72 49.81 2,987,200
08/01/20 47.67 48.73 47.25 48.65 1,499,000
07/01/20 47.48 47.77 47.02 47.63 665,064
06/01/20 46.73 47.62 46.33 47.58 1,374,400
Quote Details
52wk Low:26.94
52wk High:50.69
Vol:2.16M
Avg Vol(3m):32.9M
1Y Chng:+66.22%
1M Chng:+13.11%
Add to Watch List