Apollo Global Management, Inc (APO) Stock Price

147.18 ▼ -1.03 (-0.69%)
Open: 146.70 Vol: 1.47M Day's range: 146.50 - 148.04 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 147.30▼ 147.50▼ 147.37▼ 145.72▲ 140.24▲
MA10 147.30▼ 147.48▼ 147.72▼ 144.23▲ 137.25▲
MA20 147.40▼ 147.95▼ 147.43▼ 139.88▲ 134.95▲
MA50 147.48▼ 146.77▲ 144.73▲ 137.01▲ 141.96▲
MA100 147.67▼ 144.47▲ 141.70▲ 136.57▲ 122.01▲
MA200 147.63▼ 141.08▲ 137.44▲ 147.47▼ 93.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.180▼ -0.285▼ 0.819▲ 1.620▲
RSI 40.570▼ 47.023▼ 55.181▲ 64.205▲ 54.948▲
STOCH 42.610     54.921     29.259     82.269▲ 70.737    
WILL %R -78.082▼ -71.294     -70.219     -12.399▲ -5.474▲
CCI -66.510     -67.659     -65.904     120.447▲ 149.014▲
Latest Filters Detected On APO
MA $APO Price Crossed Below MA(200) Set Alert
Apollo Global Management, Inc News
Friday, July 11, 2025 01:35 PM
Shares of Lionsgate Studios (NYSE:LION) raced higher just before Friday’s close as reports of a potential acquisition by Legendary Entertainment drove the stock to a one-month-high. According to ...
Friday, July 11, 2025 04:52 AM
Barclays raised the firm’s price target on Apollo Global (APO) to $168 from $156 and keeps an Overweight rating on the shares. Heading into the Q2 reports for the brokers, asset managers and exchanges ...
Wednesday, July 09, 2025 01:00 PM
Apollo to Announce Second Quarter 2025 Financial Results on August 5, 2025. NEW YORK, June 27, 2025 (GLOBE NEWSWIRE) -- Apollo (NYSE: APO) plans to release financial results for the second quarter ...
APO historical stock data
date open high low close volume
11/07/25 146.70 148.04 146.50 147.18 1,474,500
10/07/25 146.63 149.763 146.01 148.21 3,078,651
09/07/25 146.25 147.20 145.02 146.65 2,759,500
08/07/25 142.12 146.12 140.52 145.01 2,841,500
07/07/25 143.31 144.35 140.17 141.53 2,093,786
03/07/25 143.10 145.36 142.58 144.47 1,402,169
02/07/25 141.01 143.03 140.37 142.78 2,124,400
01/07/25 141.02 142.80 139.93 141.63 2,351,807
30/06/25 145.00 145.03 141.16 141.87 1,934,567
27/06/25 140.44 144.19 139.85 142.92 8,391,400
Quote Details
52wk Low:95.11
52wk High:189.49
Vol:1.47M
Avg Vol(3m):48.2M
1Y Chng:+20.48%
1M Chng:+11.73%
Add to Watch List