Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests (APO) Stock Price

25.395 ▲ +0.535 (+2.15%)
Open: 25.29 Vol: 968.34K Day's range: 25.00 - 25.57 Dec 12, 15:58 EST
IEX Real-Time Price
Loading chart ...
APO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.43▼ 25.40▼ 25.45▼ 25.69▼ 27.31▼
MA10 25.40▼ 25.37▲ 25.26▲ 26.87▼ 28.75▼
MA20 25.46▼ 25.15▲ 25.36▲ 27.44▼ 31.56▼
MA50 25.17▲ 25.68▼ 26.36▼ 29.67▼ 31.73▼
MA100 25.22▲ 26.59▼ 27.21▼ 32.13▼ 28.84▼
MA200 25.71▼ 27.21▼ 28.38▼ 31.52▼ 22.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.069▲ 0.098▲ -0.207▼ -0.838▼
RSI 53.280▲ 50.022▲ 44.460▼ 35.242▼ 31.631▼
STOCH 64.635     75.912     77.168     12.094▼ 16.495▼
WILL %R -60.345     -21.875▲ -49.346     -83.586▼ -93.273▼
CCI -41.818     55.149     41.267     -119.439▼ -133.588▼
Latest Filters Detected On APO
CDL $APO Doji Candlestick Pattern Detected Set Alert
CDL $APO Harami Candlestick Pattern Detected Set Alert
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests News
Tuesday, December 11, 2018 09:03 AM
MidCap Financial is managed by Apollo Capital Management, L.P., a subsidiary of Apollo Global Management (NYSE: APO), pursuant to an investment management agreement. Stocks you've viewed will appear i...
Friday, December 07, 2018 08:32 AM
According to Bloomberg, those assets are piquing the interest of Cerberus Capital Management, as well as Apollo Global Management (NYSE: APO), which Nexstar reportedly outbid for Tribune. Broadcasters ...
Friday, December 07, 2018 07:43 AM
The first one is Apollo Global Management Llc (NYSE:APO), a public equity firm in which the fund lowered its stake by 5%, to 4,402,975 shares worth $152.12 million. While this firm occupies 19.43% ...
APO historical stock data
date open high low close volume
12/12/18 25.29 25.57 25.00 25.395 968,335
11/12/18 25.82 26.25 24.5948 24.86 1,359,239
10/12/18 26.04 26.44 25.32 25.37 1,394,031
07/12/18 26.75 27.04 26.07 26.09 731,442
06/12/18 26.02 26.78 25.65 26.74 1,545,081
04/12/18 28.57 28.63 26.2362 26.45 1,244,924
03/12/18 28.89 28.94 28.42 28.66 871,421
30/11/18 28.61 28.77 28.03 28.19 512,424
29/11/18 28.32 28.70 27.97 28.59 881,141
28/11/18 28.12 28.60 27.53 28.35 1,326,154
Quote Details
Bid:25.39
Ask:25.41
52wk Low:24.595
52wk High:36.49
Vol:968.34K
Avg Vol(3m):20.7M
1Y Chng:-21.63%
1M Chng:-15.12%
Add to Watch List