Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests (APO) Stock Price

32.00 ▲ +0.89 (+2.86%)
Open: 31.32 Vol: 1.63M Day's range: 31.05 - 32.59 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.12▼ 32.25▼ 32.13▼ 32.38▼ 33.34▼
MA10 32.20▼ 32.14▼ 31.84▲ 32.71▼ 34.00▼
MA20 32.31▼ 31.85▼ 31.94▼ 33.61▼ 32.76▼
MA50 32.16▼ 32.42▼ 32.81▼ 34.06▼ 30.62▲
MA100 31.85▼ 32.89▼ 32.82▼ 32.54▼ 31.10▲
MA200 32.10▼ 33.04▼ 34.04▼ 30.23▲ 24.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ 0.068▲ 0.081▲ -0.204▼ -0.198▼
RSI 25.967▼ 44.823▼ 44.046▼ 41.894▼ 49.440▼
STOCH 21.300     70.242     82.572▲ 45.983     61.186    
WILL %R -95.588▼ -46.259     -46.259     -62.035     -61.134    
CCI -197.884▼ -12.029     36.485     -63.664     -42.640    
Latest Filters Detected On APO
CDL $APO Tasuki Gap Candlestick Pattern Detected Set Alert
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests News
Monday, August 19, 2019 05:15 AM
Apollo Global Management (NYSE:APO) expects to complete its previously announced conversion from a publicly traded partnership to a corporation effective Sept. 5, 2019. Existing Apollo unitholders ...
Monday, August 19, 2019 05:00 AM
NEW YORK, Aug. 19, 2019 (GLOBE NEWSWIRE) -- Apollo Global Management, LLC (NYSE: APO) (together with its consolidated subsidiaries, “Apollo”) announced today that it intends to complete its ...
Friday, August 16, 2019 01:14 PM
Tegna (NYSE:TGNA) vaulted to a 10.7% gain in the last four minutes of trading alongside news that Apollo Global Management (NYSE:APO) approached the broadcaster about a sale. That first contact ...
APO historical stock data
date open high low close volume
16/08/19 31.32 32.59 31.05 32.00 1,625,100
15/08/19 31.68 31.96 31.05 31.11 1,488,600
14/08/19 32.89 33.02 31.79 32.12 1,919,400
13/08/19 32.89 34.44 32.77 33.59 1,558,328
12/08/19 32.53 33.11 32.08 33.07 764,900
09/08/19 34.00 34.00 32.48 32.84 1,448,400
08/08/19 34.035 34.92 33.59 33.99 1,838,250
07/08/19 32.36 34.06 31.81 33.80 1,640,720
06/08/19 32.10 33.43 32.03 33.18 1,915,858
05/08/19 31.40 31.61 30.06 31.43 2,104,500
Quote Details
52wk Low:22.631
52wk High:36.49
Vol:1.63M
Avg Vol(3m):24.7M
1Y Chng:-7.83%
1M Chng:-8.97%
Add to Watch List