Apollo Global Management, Inc (APO) Stock Price

73.18 ▲ +4.88 (+7.14%)
Open: 69.78 Vol: 8.89M Day's range: 68.75 - 75.14 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.36▼ 73.30▼ 73.45▼ 68.55▲ 66.05▲
MA10 73.43▼ 73.57▼ 71.94▲ 66.56▲ 63.05▲
MA20 73.30▼ 71.48▲ 69.89▲ 63.96▲ 61.43▲
MA50 73.43▼ 69.23▲ 67.81▲ 61.41▲ 54.55▲
MA100 72.05▲ 67.56▲ 64.92▲ 60.39▲ 49.63▲
MA200 69.98▲ 64.65▲ 63.09▲ 55.54▲ 41.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.005▲ 0.378▲ 0.846▲ 0.777▲
RSI 44.124▼ 65.396▲ 68.218▲ 77.197▲ 72.705▲
STOCH 36.005     47.243     80.439▲ 90.184▲ 87.873▲
WILL %R -79.259▼ -26.611     -23.899▲ -11.879▲ -9.679▲
CCI -83.103     27.220     65.087     180.453▲ 257.201▲
Latest Filters Detected On APO
MA $APO Price Crossed Below MA(7) Set Alert
Apollo Global Management, Inc News
Tuesday, October 19, 2021 10:45 PM
Jefferies (NYSE: JEF) analyst Gerald O'Hara maintained a Hold rating on Apollo Global Management (NYSE: APO) LLC on Wednesday, setting a price target of $64, which is approximately 12.54% below the ...
Tuesday, October 19, 2021 10:08 PM
Mae Weekes], we are saying in the interest of transparency, accountability, and good governance, we are calling on the Minister of Finance [Colm Imbert] to conduct an internal forensic audit into this ...
Tuesday, October 19, 2021 12:02 PM
Apollo Global Management Inc. (NYSE:APO) has a beta value of 1.57 and has seen 3.32 million shares traded in the recent trading session. The company, currently valued at $29.74B, closed the recent ...
APO historical stock data
date open high low close volume
19/10/21 69.78 75.14 68.75 73.18 8,887,700
18/10/21 67.70 68.50 67.09 68.30 2,726,972
15/10/21 68.80 68.80 67.01 67.42 2,199,229
14/10/21 66.87 68.12 66.65 67.80 1,771,788
13/10/21 66.10 66.66 65.38 66.04 1,623,287
12/10/21 65.50 66.2988 65.03 65.91 1,573,823
11/10/21 65.68 66.808 65.42 65.42 1,734,334
08/10/21 63.67 65.755 63.49 65.36 1,545,275
07/10/21 63.10 64.42 62.67 63.59 2,351,554
06/10/21 60.83 62.62 59.48 62.61 1,904,248
Quote Details
52wk Low:36.35
52wk High:75.14
Vol:8.89M
Avg Vol(3m):40.6M
1Y Chng:+75.49%
1M Chng:+19.42%
Add to Watch List