Apollo Global Management, Inc (APO) Stock Price

50.24 ▼ -0.83 (-1.63%)
Open: 50.98 Vol: 1.95M Day's range: 49.9912 - 51.81 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.35▼ 50.35▼ 50.29▼ 49.75▲ 50.84▼
MA10 50.34▼ 50.27▼ 50.47▼ 50.45▼ 53.39▼
MA20 50.33▼ 50.31▼ 49.65▲ 51.34▼ 56.61▼
MA50 50.23▲ 49.33▲ 50.15▲ 53.02▼ 63.07▼
MA100 50.43▼ 50.28▼ 49.86▲ 57.46▼ 56.47▼
MA200 49.59▲ 49.85▲ 53.18▼ 63.84▼ 46.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.052▼ 0.117▲ 0.050▲ -0.552▼
RSI 47.847▼ 54.652▲ 54.483▲ 45.000▼ 38.984▼
STOCH 44.025     34.390     48.635     48.534     35.309    
WILL %R -82.955▼ -83.714▼ -35.386     -42.762     -75.931▼
CCI -83.917     -31.115     36.532     43.696     -91.237    
Latest Filters Detected On APO
BREAK $APO Price Breaks 20 Days Low Set Alert
MA $APO Price Crossed Below MA(7) Set Alert
MACD $APO MACD(12,26,9) Crossed Below Signal Line Set Alert
Apollo Global Management, Inc News
Wednesday, July 06, 2022 04:26 PM
Sumitomo Mitsui Trust Holdings, Inc. (“SuMi TRUST Holdings”) and its consolidated subsidiary Sumitomo Mitsui Trust Bank, Limited (“SuMi TRUST Bank”, collectively “SuMi TRUST”) announced a strategic ...
Wednesday, July 06, 2022 07:23 AM
I have chosen six stocks hedge funds love. To simplify this, I decided to pick the top three stocks of two of the most watched hedge funds that are the most popular in the market. One of those funds ...
Tuesday, July 05, 2022 04:48 PM
FIRST CITIZENS CEO, Karen Darbasie, says the majority State-owned bank has a robust balance sheet, doubled its loan portfolio between 2011 and 2021, while reducing its non-performing loans and has ...
APO historical stock data
date open high low close volume
06/07/22 50.98 51.81 49.9912 50.24 1,950,653
05/07/22 48.00 51.075 47.575 51.07 3,061,043
01/07/22 48.10 49.54 47.81 49.26 2,213,880
30/06/22 48.60 49.22 47.20 48.48 3,794,400
29/06/22 51.16 51.20 48.89 49.68 2,405,293
28/06/22 52.59 53.12 51.14 51.27 1,546,533
27/06/22 52.95 53.43 51.66 52.38 2,016,700
24/06/22 50.61 52.52 50.59 52.00 8,289,631
23/06/22 50.53 51.07 48.99 49.94 1,924,457
22/06/22 48.99 50.72 48.80 50.19 3,995,742
Quote Details
52wk Low:45.97
52wk High:81.07
Vol:1.95M
Avg Vol(3m):55.6M
1Y Chng:-15.48%
1M Chng:-9.02%
Add to Watch List