| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.26▼ | 122.13▲ | 122.46▼ | 122.87▼ | 120.00▲ |
| MA10 | 122.29▼ | 122.50▼ | 122.42▼ | 122.29▼ | 117.77▲ |
| MA20 | 122.07▲ | 122.52▼ | 122.91▼ | 120.59▲ | 114.62▲ |
| MA50 | 122.39▼ | 123.45▼ | 122.69▼ | 117.70▲ | 102.06▲ |
| MA100 | 122.35▼ | 122.59▼ | 121.47▲ | 114.43▲ | 83.78▲ |
| MA200 | 122.82▼ | 121.21▲ | 119.65▲ | 104.55▲ | 70.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.005▲ | -0.104▼ | -0.024▼ | -0.040▼ |
| RSI | 49.821▼ | 45.196▼ | 45.780▼ | 55.910▲ | 70.787▲ |
| STOCH | 48.037 | 41.974 | 51.772 | 60.940 | 81.686▲ |
| WILL %R | -45.402 | -54.060 | -41.631 | -31.850 | -17.129▲ |
| CCI | -15.799 | -28.241 | -33.374 | 42.654 | 137.837▲ |
| ▼ MACD | $APO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, July 26, 2024 09:31 AM
Companies to Move Forward Under Private OwnershipEveri Stockholders to Receive $14.25 Per Share in Cash, Representing a Significant Premium for Stockholders; IGT to Receive $4.05 Billion of Gross Cash ...
|
|
Friday, July 26, 2024 09:03 AM
International Game Technology (NYSE:IGT), and Apollo Global Management, Inc. (NYSE:APO) shares are trading higher today. IGT’s Gaming & Digital business and Everi will be simultaneously acquired by a ...
|
|
Friday, July 26, 2024 07:40 AM
International Game Technology ($IGT) and Everi Holdings ($EVRI) announced on Friday that IGT’s gaming and digital business (IGT Gaming) and Everi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 123.69 | 123.7399 | 121.085 | 122.16 | 2,097,681 |
| 25/07/24 | 122.06 | 124.33 | 119.46 | 121.66 | 2,516,096 |
| 24/07/24 | 123.75 | 125.06 | 121.30 | 121.72 | 1,886,974 |
| 23/07/24 | 123.76 | 125.31 | 123.27 | 124.84 | 2,088,185 |
| 22/07/24 | 121.22 | 124.295 | 121.07 | 123.99 | 1,936,902 |
| 19/07/24 | 121.11 | 121.95 | 119.83 | 120.51 | 1,746,841 |
| 18/07/24 | 121.29 | 122.57 | 120.26 | 120.31 | 1,625,789 |
| 17/07/24 | 122.97 | 123.38 | 120.15 | 121.18 | 2,135,594 |
| 16/07/24 | 123.00 | 124.01 | 122.13 | 124.00 | 2,180,858 |
| 15/07/24 | 121.25 | 122.54 | 120.62 | 122.50 | 1,905,225 |
|
|
||||
|
|
||||
|
|