Apollo Global Management, Inc (APO) Stock Price

107.89 ▲ +0.31 (+0.29%)
Open: 107.295 Vol: 2.17M Day's range: 105.89 - 108.32 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.00▼ 107.78▲ 107.74▲ 110.57▼ 111.54▼
MA10 107.95▼ 107.58▲ 107.52▲ 111.91▼ 111.22▼
MA20 107.85▲ 107.62▲ 108.87▼ 112.30▼ 104.31▲
MA50 107.70▲ 110.05▼ 111.94▼ 110.83▼ 90.53▲
MA100 107.42▲ 112.14▼ 112.20▼ 102.63▲ 75.22▲
MA200 108.79▼ 112.36▼ 111.63▼ 93.57▲ 65.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.249▲ 0.058▲ -0.776▼ -0.425▼
RSI 51.262▲ 44.178▼ 38.876▼ 42.038▼ 60.618▲
STOCH 60.048     81.063▲ 48.178     34.795     62.243    
WILL %R -46.154     -17.695▲ -68.992     -82.238▼ -40.331    
CCI -11.466     75.637     -24.931     -196.029▼ 4.971    
Latest Filters Detected On APO
MACD $APO MACD(12,26,9) Crossed Below Zero Set Alert
Apollo Global Management, Inc News
Tuesday, April 16, 2024 12:21 PM
The following is an excerpt of Hedge Fund Alpha’s interview with City Different Investments’ Connor Browne and Rob MacDonald from the Q1 2024 issue of Hidden Value Stocks. Connor Browne and Rob ...
Tuesday, April 16, 2024 07:30 AM
Dan Loeb the founder of Third Point is known as a hedge fund manager often using activist investment approaches. He is known for publicly criticizing CEOs and other executives aiming to make positive ...
Friday, April 12, 2024 01:02 PM
It’s another big day of Paramount (NASDAQ:PARA) news, as another shareholder came out against the Redstone deal with Skydance Media. Meanwhile, a ...
APO historical stock data
date open high low close volume
16/04/24 107.295 108.32 105.89 107.89 2,173,105
15/04/24 111.49 112.34 107.18 107.58 1,855,496
12/04/24 112.00 112.675 109.29 110.13 2,217,780
11/04/24 113.02 114.33 112.24 113.02 1,425,205
10/04/24 111.00 115.515 110.00 114.22 2,418,406
09/04/24 116.34 117.15 111.65 111.87 1,961,207
08/04/24 116.00 116.45 114.7877 116.06 1,683,678
05/04/24 112.20 114.845 111.22 114.67 1,517,483
04/04/24 113.68 115.45 111.08 111.08 2,637,017
03/04/24 110.56 112.91 110.56 112.59 1,513,522
Quote Details
52wk Low:57.50
52wk High:117.15
Vol:2.17M
Avg Vol(3m):41.3M
1Y Chng:+77.07%
1M Chng:-1.39%
Add to Watch List