Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests (APO) Stock Price

29.10 ▼ -0.34 (-1.15%)
Open: 29.40 Vol: 298.53K Day's range: 28.90 - 29.52 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
APO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.08▲ 28.99▲ 29.06▲ 29.74▼ 29.29▼
MA10 29.04▲ 29.05▲ 29.21▼ 29.86▼ 27.46▲
MA20 29.00▲ 29.22▼ 29.51▼ 29.34▼ 28.05▲
MA50 29.12▲ 29.70▼ 29.89▼ 27.01▲ 30.52▼
MA100 29.29▼ 29.88▼ 29.90▼ 28.63▲ 29.53▼
MA200 29.69▼ 29.76▼ 28.69▲ 30.88▼ 22.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.008▲ -0.041▼ -0.157▼ 0.485▲
RSI 59.940▲ 40.054▼ 36.997▼ 52.176▲ 49.738▼
STOCH 95.385▲ 19.980▼ 12.610▼ 47.923     86.470▲
WILL %R -4.762▲ -67.742     -71.831     -88.636▼ -19.430▲
CCI 149.709▲ -30.240     -72.552     -168.623▼ 83.851    
Latest Filters Detected On APO
GAP $APO Open Gap Down %2 Set Alert
MA $APO Price Crossed Below MA(7) Set Alert
MA $APO Price Crossed Below MA(13) Set Alert
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests News
Thursday, February 21, 2019 01:15 PM
DoublePoint’s owners include Apollo Global Management (NYSE:APO), Blackstone Group’s GSO Capital Partners (NYSE:BX), Magnetar Capital and Quantum Energy Partners. The shopping of DoublePoint ...
Tuesday, February 19, 2019 05:29 AM
Apollo Global Management LLC (NYSE: APO) will gain a majority ownership of 14 TV stations, including WFOX and WJAX in Jacksonville. Cox Media Group also provides programming, sales and other operation...
Monday, February 18, 2019 01:21 PM
These are Apollo Global Management (NYSE: APO) and Oaktree Capital Group (NYSE: OAK). Permanent Capital Vehicles APO boasts of the largest permanent capital base in the private equity industry at ...
APO historical stock data
date open high low close volume
21/02/19 29.40 29.52 28.90 29.10 298,530
20/02/19 29.37 29.65 29.29 29.44 697,533
19/02/19 30.28 30.32 29.77 30.08 640,458
15/02/19 29.86 30.62 29.86 30.24 903,408
14/02/19 29.74 30.39 29.74 29.85 853,484
13/02/19 30.30 30.47 30.14 30.14 502,399
12/02/19 29.71 30.34 29.67 30.20 1,540,599
11/02/19 29.91 30.00 29.61 29.69 787,341
08/02/19 29.88 30.01 29.48 29.83 570,782
07/02/19 30.25 30.36 29.08 30.01 1,093,441
Quote Details
Bid:29.11
Ask:29.14
52wk Low:22.631
52wk High:36.49
Vol:298.53K
Avg Vol(3m):18.6M
1Y Chng:-11.06%
1M Chng:+8.14%
Add to Watch List