Apollo Global Management, Inc (APO) Stock Price

124.27 ▲ +3.46 (+2.86%)
Open: 121.62 Vol: 8.45K Day's range: 121.45 - 126.51 Apr 17, 14:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 124.00▼ 124.31▼ 124.55▼ 117.98▲ 111.10▲
MA10 124.25▼ 124.75▼ 123.29▲ 111.97▲ 111.81▲
MA20 124.52▼ 123.50▲ 122.01▲ 111.01▲ 126.96▼
MA50 124.84▼ 120.13▲ 113.77▲ 113.62▲ 131.93▼
MA100 123.70▲ 113.33▲ 111.04▲ 127.18▼ 135.00▼
MA200 122.35▲ 111.02▲ 109.57▲ 131.59▼ 106.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.298▼ -0.187▼ 2.197▲ -1.096▼
RSI 29.968▼ 58.125▲ 68.763▲ 68.015▲ 49.848▼
STOCH 9.525▼ 43.092     72.451     75.331     29.921    
WILL %R -91.696▼ -46.310     -43.128     -11.466▲ -48.086    
CCI -151.463▼ -22.272     52.616     174.357▲ -6.608    
Latest Filters Detected On APO
▲ BREAK $APO Price Breaks 30 Days High Set Alert
▲ BREAK $APO Price Breaks 20 Days High Set Alert
▲ BREAK $APO Price Breaks 10 Days High Set Alert
CDL $APO Shooting Star Candlestick Pattern Detected Set Alert
Apollo Global Management, Inc News
Apollo Expands AI Chip And Aviation Bets While Shares Trade At Discount
Sunday, April 12, 2026 01:20 PM
Apollo Global Management (NYSE:APO) has taken part in a major funding round for SiFive, a RISC V chip designer working with Nvidia on AI data center solutions. The firm is also involved in the ...
Apollo Expands AI Chip And Aviation Bets While Shares Trade At Discount
Sunday, April 12, 2026 01:20 PM
Apollo Global Management (NYSE:APO) has taken part in a major funding round for SiFive, a RISC V chip designer working with Nvidia on AI data center solutions. The firm is also involved in the ...
APO Deadline: APO Investors with Losses in Excess of $100K Have Opportunity to Lead Apollo Global Management, Inc. Securities Fraud Lawsuit Filed by The Rosen Law Firm
Saturday, April 11, 2026 03:59 PM
Why: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Apollo Global Management, Inc. (NYSE: APO) between May 10, 2021 and February 21, 2026, both dates inclusive ...
APO historical stock data
date open high low close volume
17/04/26 121.62 126.51 121.45 123.78 3,886,485
16/04/26 121.25 122.62 120.28 120.81 4,864,826
15/04/26 117.10 121.13 116.5002 120.54 5,663,581
14/04/26 111.80 116.19 111.80 114.82 6,155,596
13/04/26 103.96 110.00 103.5112 109.95 4,699,148
10/04/26 107.67 108.04 102.70 104.28 4,526,815
09/04/26 104.99 107.8183 104.50 106.98 3,730,111
08/04/26 109.96 112.25 105.37 107.05 3,898,271
07/04/26 105.04 106.36 104.57 105.36 2,811,677
06/04/26 106.88 107.12 104.7101 106.11 2,819,588
Quote Details
52wk Low:99.575
52wk High:157.28
Vol:8.45K
Avg Vol(3m):102.6M
1Y Chng:-7.61%
1M Chng:+13.87%
Add to Watch List
More Information
Index S&P 500
Market Cap. 69.96B