Apollo Global Management, Inc (APO) Stock Price

173.00 ▲ +0.66 (+0.38%)
Open: 173.75 Vol: 4.16M Day's range: 172.2404 - 174.23 Dec 03, 16:00 EST
IEX Real-Time Quote
Loading chart ...
APO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 172.78▲ 172.73▲ 172.74▲ 173.97▼ 168.24▲
MA10 172.64▲ 172.78▲ 172.80▲ 170.83▲ 154.59▲
MA20 172.62▲ 172.86▲ 173.43▼ 166.51▲ 134.36▲
MA50 172.74▲ 173.83▼ 172.45▲ 149.44▲ 119.95▲
MA100 172.83▲ 171.82▲ 168.34▲ 131.63▲ 98.34▲
MA200 173.43▼ 168.19▲ 159.16▲ 122.47▲ 78.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.038▲ -0.199▼ -0.184▼ 4.444▲
RSI 59.725▲ 48.916▼ 49.981▼ 67.009▲ 78.829▲
STOCH 67.472     34.248     36.108     83.249▲ 92.224▲
WILL %R -5.882▲ -49.644     -73.599     -23.644▲ -5.096▲
CCI 160.559▲ -11.400     -24.011     61.844     118.058▲
Latest Filters Detected On APO
MACD $APO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $APO Price Crossed Below MA(7) Set Alert
CDL $APO Harami Candlestick Pattern Detected Set Alert
Apollo Global Management, Inc News
Tuesday, December 03, 2024 07:53 AM
Novolex, the packaging maker owned by private-equity firm Apollo Global Management (APO), is weighing a takeover of Pactiv Evergreen (NASDAQ:PTVE), Bloomberg News reported Tuesday, citing people ...
Tuesday, December 03, 2024 06:22 AM
NEW YORK, Dec. 03, 2024 (GLOBE NEWSWIRE) -- Apollo (NYSE: APO) today announced that Marc Rowan, Chief Executive Officer, will participate in a fireside chat at the Goldman Sachs US Financial Services ...
Monday, December 02, 2024 12:59 PM
Apollo nears deal to buy Verizon's media assets: source By Greg Roumeliotis NEW YORK (Reuters) - Apollo Global Management (NYSE:APO) Inc is close to buying the media assets of Verizon ...
APO historical stock data
date open high low close volume
03/12/24 173.75 174.23 172.2404 173.00 4,156,845
02/12/24 176.06 176.11 171.90 172.34 2,935,892
29/11/24 175.95 176.40 174.23 175.03 1,429,231
27/11/24 175.00 176.57 173.75 173.85 1,899,672
26/11/24 173.02 175.909 171.83 175.64 2,733,710
25/11/24 172.35 176.75 172.02 174.70 6,092,297
22/11/24 167.03 169.58 166.85 167.56 3,970,563
21/11/24 164.51 165.95 162.31 165.02 5,784,447
20/11/24 167.49 168.09 160.89 162.89 5,836,958
19/11/24 164.50 169.145 163.95 168.25 4,707,125
Quote Details
52wk Low:89.76
52wk High:176.75
Vol:4.16M
Avg Vol(3m):50.7M
1Y Chng:+88.72%
1M Chng:+20.19%
Add to Watch List