Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests (APO) Stock Price

31.65 ▲ +1.70 (+5.68%)
Open: 31.06 Vol: 2.87M Day's range: 30.97 - 31.80 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.65▼ 31.67▼ 31.63▼ 29.88▲ 29.13▲
MA10 31.63▼ 31.58▲ 31.05▲ 29.20▲ 29.13▲
MA20 31.68▼ 30.96▲ 30.33▲ 28.72▲ 27.85▲
MA50 31.58▲ 29.99▲ 29.41▲ 29.06▲ 30.49▲
MA100 31.06▲ 29.31▲ 28.97▲ 27.83▲ 29.95▲
MA200 30.24▲ 28.88▲ 28.84▲ 30.49▲ 23.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.013▲ 0.143▲ 0.295▲ 0.413▲
RSI 48.950▼ 76.531▲ 84.965▲ 72.419▲ 59.512▲
STOCH 36.531     83.228▲ 91.951▲ 85.006▲ 50.912    
WILL %R -77.778▼ -9.383▲ -8.333▲ -4.054▲ -2.479▲
CCI -44.344     60.265     76.785     287.072▲ 180.008▲
Latest Filters Detected On APO
BREAK $APO Price Breaks 10 Days High Set Alert
BREAK $APO Price Breaks 20 Days High Set Alert
BREAK $APO Price Breaks 30 Days High Set Alert
BREAK $APO Price Breaks 60 Days High Set Alert
GAP $APO Open Gap Up %2 Set Alert
GAP $APO Open Gap Up %3 Set Alert
MA $APO Price Crossed Above MA(200) Set Alert
RSI $APO RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $APO Overbought RSI + Stochastic Set Alert
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests News
APO historical stock data
date open high low close volume
18/04/19 31.06 31.80 30.97 31.65 2,867,030
17/04/19 29.66 30.06 29.66 29.95 852,251
16/04/19 29.04 29.83 28.96 29.66 1,345,378
15/04/19 29.09 29.24 28.88 28.98 459,993
12/04/19 28.84 29.25 28.74 29.15 559,900
11/04/19 28.69 28.82 28.51 28.68 411,261
10/04/19 28.12 28.70 28.12 28.65 524,255
09/04/19 28.40 28.44 28.10 28.12 570,321
08/04/19 28.35 28.73 28.30 28.52 893,414
05/04/19 28.43 28.66 28.38 28.60 426,307
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.631
52wk High:36.49
Vol:2.87M
Avg Vol(3m):12.8M
1Y Chng:+3.42%
1M Chng:+13.08%
Add to Watch List