BTCS Inc (BTCS) Stock Price

1.49 ▼ -0.04 (-2.61%)
Open: 1.53 Vol: 65.6K Day's range: 1.47 - 1.58 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BTCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.51▼ 1.52▼ 1.56▼ 1.63▼ 1.87▼
MA10 1.56▼ 1.58▼ 1.62▼ 1.59▼ 2.31▼
MA20 1.62▼ 1.62▼ 1.61▼ 1.89▼ 3.16▼
MA50 1.60▼ 1.63▼ 1.66▼ 2.49▼ N/A    
MA100 1.63▼ 1.77▼ 1.96▼ 3.34▼ N/A    
MA200 1.70▼ 2.07▼ 2.29▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.016▼ -0.011▼ 0.008▲ -0.117▼
RSI 39.599▼ 41.125▼ 40.839▼ 33.715▼ 32.434▼
STOCH 4.167▼ 3.802▼ 17.098▼ 32.920     10.653▼
WILL %R -97.500▼ -98.182▼ -98.182▼ -94.444▼ -98.483▼
CCI -86.935     -96.997     -127.495▼ -93.986     -108.236▼
Latest Filters Detected On BTCS
BREAK $BTCS Price Breaks 60 Days Low Set Alert
GAP $BTCS Open Gap Up %2 Set Alert
MA $BTCS Price Crossed Above MA(7) Set Alert
BTCS Inc News
Monday, June 27, 2022 09:40 PM
Securities and Exchange Commission Chairman Gary Gensler riled up Crypto Twitter (NYSE:TWTR) on Monday after affirming that Bitcoin (BTC) is a commodity. Questions were raised about its impact on ...
Sunday, June 26, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Thursday, June 23, 2022 11:36 PM
WVS Financial Corp. (NASDAQ:WVFC – Get Rating The firm has a market capitalization of $27.02 million, a price-to-earnings ratio of 18.23 and a beta of 0.51. The company’s 50 day moving average ...
BTCS historical stock data
date open high low close volume
30/06/22 1.53 1.58 1.47 1.49 65,600
29/06/22 1.69 1.69 1.51 1.53 20,300
28/06/22 1.74 1.78 1.58 1.65 52,300
27/06/22 1.78 1.80 1.69 1.71 45,300
24/06/22 1.69 1.76 1.60 1.75 116,000
23/06/22 1.47 1.60 1.47 1.58 71,300
22/06/22 1.51 1.63 1.44 1.45 116,256
21/06/22 1.65 1.75 1.60 1.64 154,100
17/06/22 1.69 1.71 1.50 1.50 69,000
16/06/22 1.75 1.79 1.65 1.65 65,408
Quote Details
52wk Low:1.44
52wk High:8.90
Vol:65.6K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:-48.97%
Add to Watch List