| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.43▼ | 1.43▼ | 1.42▼ | 1.52▼ |
| MA10 | 1.43▼ | 1.43▼ | 1.44▼ | 1.50▼ | 1.56▼ |
| MA20 | 1.46▼ | 1.48▼ | 1.51▼ | 1.55▼ | 1.63▼ |
| MA50 | 1.56▼ | 1.58▼ | 1.58▼ | 1.57▼ | 1.31▲ |
| MA100 | 1.54▼ | 1.50▼ | 1.52▼ | 1.60▼ | 1.38▲ |
| MA200 | 1.57▼ | 1.60▼ | 1.59▼ | 1.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.008▼ | -0.020▼ | -0.036▼ |
| RSI | 37.239▼ | 38.660▼ | 38.623▼ | 42.944▼ | 48.305▼ |
| STOCH | 74.762 | 37.857 | 28.611 | 18.887▼ | 44.408 |
| WILL %R | -70.000 | -70.000 | -80.000▼ | -80.000▼ | -64.935 |
| CCI | -73.953 | -70.707 | -73.564 | -83.442 | -104.288▼ |
| CDL | $BTCS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.44 | 1.44 | 1.42 | 1.42 | 27,368 |
| 18/04/24 | 1.41 | 1.4667 | 1.35 | 1.45 | 84,418 |
| 17/04/24 | 1.40 | 1.45 | 1.34 | 1.39 | 79,624 |
| 16/04/24 | 1.42 | 1.43 | 1.35 | 1.40 | 145,694 |
| 15/04/24 | 1.52 | 1.56 | 1.41 | 1.45 | 262,651 |
| 12/04/24 | 1.55 | 1.56 | 1.44 | 1.49 | 71,795 |
| 11/04/24 | 1.57 | 1.60 | 1.52 | 1.58 | 55,864 |
| 10/04/24 | 1.50 | 1.5983 | 1.50 | 1.58 | 77,277 |
| 09/04/24 | 1.65 | 1.65 | 1.51 | 1.59 | 71,689 |
| 08/04/24 | 1.70 | 1.70 | 1.60 | 1.62 | 76,895 |
|
|
||||
|
|
||||
|
|