BTCS Inc (BTCS) Stock Price

5.76 ▼ -0.20 (-3.36%)
Open: 5.76 Vol: 94.92K Day's range: 5.55 - 5.76 Dec 02, 13:34 EST
IEX Real-Time Price
Loading chart ...
BTCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.74▲ 5.74▲ 5.75▲ 6.42▼ 6.95▼
MA10 5.74▲ 5.82▼ 6.03▼ 6.58▼ N/A    
MA20 5.79▼ 6.26▼ 6.39▼ 7.08▼ N/A    
MA50 6.31▼ 6.45▼ 6.55▼ N/A     N/A    
MA100 6.45▼ 6.67▼ 7.09▼ N/A     N/A    
MA200 6.60▼ 7.04▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.059▼ -0.089▼ -0.209▼ N/A    
RSI 34.570▼ 32.556▼ 28.278▼ 37.299▼ N/A    
STOCH 93.611▲ 17.253▼ 11.954▼ 28.456     N/A    
WILL %R 0.000▲ -81.739▼ -83.846▼ -92.606▼ N/A    
CCI 67.029     -56.555     -74.825     -178.068▼ N/A    
Latest Filters Detected On BTCS
GAP $BTCS Open Gap Up %2 Set Alert
MA $BTCS Price Crossed Above MA(7) Set Alert
BTCS Inc News
Wednesday, December 01, 2021 05:15 AM
BTCS Inc. (Nasdaq: BTCS) (“BTCS” or the “Company”), a blockchain technology focused company, today announced the appointment of Michael Prevoznik as Chief Financial Officer of the Company. Prior to ...
Wednesday, December 01, 2021 05:15 AM
BTCS Inc. (Nasdaq: BTCS) (“BTCS” or the “Company”), a blockchain technology focused company, today announced the appointment of Michael Prevoznik as Chief Financial Officer of the Company. Prior to ...
Friday, November 26, 2021 06:31 AM
The SPDR S&P 500 ETF Trust (NYSE: SPY) traded down by 1.7% on Friday on concerns about a new, heavily mutated COVID-19 variant. What Happened? Stocks tumbled in a holiday-shortened trading session ...
BTCS historical stock data
date open high low close volume
02/12/21 5.76 5.76 5.55 5.76 94,922
01/12/21 6.74 6.95 5.85 5.96 257,600
30/11/21 6.80 6.84 6.40 6.75 110,300
29/11/21 6.93 6.965 6.5702 6.82 122,822
26/11/21 6.30 6.79 6.2957 6.79 80,927
24/11/21 6.37 6.68 6.245 6.59 87,187
23/11/21 6.31 7.00 6.16 6.44 162,886
22/11/21 7.3166 7.3166 6.30 6.45 151,534
19/11/21 7.02 7.33 6.9028 7.29 250,340
18/11/21 7.07 7.07 6.60 6.94 127,000
Quote Details
52wk Low:5.25
52wk High:8.90
Vol:94.92K
Avg Vol(3m):3.5M
1Y Chng:+0.00%
1M Chng:-19.55%
Add to Watch List