BTCS Inc (BTCS) Stock Price

1.28 ▼ -0.12 (-8.57%)
Open: 1.35 Vol: 81.25K Day's range: 1.28 - 1.40 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BTCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.32▼ 1.32▼ 1.32▼ 1.36▼ 1.50▼
MA10 1.34▼ 1.34▼ 1.36▼ 1.45▼ 1.59▼
MA20 1.43▼ 1.43▼ 1.44▼ 1.56▼ 1.53▼
MA50 1.53▼ 1.55▼ 1.58▼ 1.65▼ 1.29▼
MA100 1.61▼ 1.64▼ 1.63▼ 1.47▼ 1.43▼
MA200 1.62▼ 1.70▼ 1.74▼ 1.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.010▼ -0.013▼ -0.034▼ -0.046▼
RSI 32.619▼ 33.071▼ 32.282▼ 35.990▼ 44.861▼
STOCH 5.335▼ 4.544▼ 4.486▼ 13.609▼ 22.368    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.596▼ -97.749▼
CCI -83.785     -80.731     -83.986     -124.230▼ -164.591▼
Latest Filters Detected On BTCS
GAP $BTCS Open Gap Down %3 Set Alert
GAP $BTCS Open Gap Down %2 Set Alert
BTCS Inc News
BTCS historical stock data
date open high low close volume
18/03/24 1.35 1.40 1.28 1.28 81,248
15/03/24 1.29 1.40 1.2519 1.40 67,581
14/03/24 1.39 1.4521 1.26 1.29 287,771
13/03/24 1.45 1.50 1.39 1.40 128,227
12/03/24 1.55 1.57 1.39 1.42 359,565
11/03/24 1.61 1.6197 1.51 1.57 205,843
08/03/24 1.58 1.67 1.46 1.55 339,356
07/03/24 1.48 1.58 1.4517 1.57 184,095
06/03/24 1.56 1.6031 1.45 1.48 195,870
05/03/24 1.66 1.7199 1.50 1.51 285,010
Quote Details
52wk Low:0.85
52wk High:2.50
Vol:81.25K
Avg Vol(3m):4.6M
1Y Chng:-1.54%
1M Chng:-17.95%
Add to Watch List