5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.32▼ | 1.32▼ | 1.32▼ | 1.36▼ | 1.50▼ |
MA10 | 1.34▼ | 1.34▼ | 1.36▼ | 1.45▼ | 1.59▼ |
MA20 | 1.43▼ | 1.43▼ | 1.44▼ | 1.56▼ | 1.53▼ |
MA50 | 1.53▼ | 1.55▼ | 1.58▼ | 1.65▼ | 1.29▼ |
MA100 | 1.61▼ | 1.64▼ | 1.63▼ | 1.47▼ | 1.43▼ |
MA200 | 1.62▼ | 1.70▼ | 1.74▼ | 1.27▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.011▼ | -0.010▼ | -0.013▼ | -0.034▼ | -0.046▼ |
RSI | 32.619▼ | 33.071▼ | 32.282▼ | 35.990▼ | 44.861▼ |
STOCH | 5.335▼ | 4.544▼ | 4.486▼ | 13.609▼ | 22.368 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.596▼ | -97.749▼ |
CCI | -83.785 | -80.731 | -83.986 | -124.230▼ | -164.591▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 1.35 | 1.40 | 1.28 | 1.28 | 81,248 |
15/03/24 | 1.29 | 1.40 | 1.2519 | 1.40 | 67,581 |
14/03/24 | 1.39 | 1.4521 | 1.26 | 1.29 | 287,771 |
13/03/24 | 1.45 | 1.50 | 1.39 | 1.40 | 128,227 |
12/03/24 | 1.55 | 1.57 | 1.39 | 1.42 | 359,565 |
11/03/24 | 1.61 | 1.6197 | 1.51 | 1.57 | 205,843 |
08/03/24 | 1.58 | 1.67 | 1.46 | 1.55 | 339,356 |
07/03/24 | 1.48 | 1.58 | 1.4517 | 1.57 | 184,095 |
06/03/24 | 1.56 | 1.6031 | 1.45 | 1.48 | 195,870 |
05/03/24 | 1.66 | 1.7199 | 1.50 | 1.51 | 285,010 |
|
|
||||
|
|
||||
|
|