| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▼ | 5.75▼ | 5.74▼ | 6.17▼ | 5.08▲ |
| MA10 | 5.87▼ | 5.77▼ | 5.79▼ | 5.97▼ | 4.08▲ |
| MA20 | 5.81▼ | 6.08▼ | 5.98▼ | 4.77▲ | 4.46▲ |
| MA50 | 5.82▼ | 5.81▼ | 5.66▼ | 3.72▲ | N/A |
| MA100 | 5.70▼ | 5.25▲ | 4.56▲ | 4.61▲ | N/A |
| MA200 | 5.17▲ | 4.09▲ | 3.86▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.089▼ | -0.107▼ | 0.086▲ | 1.544▲ |
| RSI | 37.688▼ | 40.226▼ | 42.574▼ | 54.434▲ | 40.712▼ |
| STOCH | 27.970 | 43.011 | 26.881 | 59.892 | 52.884 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.503 | -39.374 |
| CCI | -170.558▼ | -107.607▼ | -105.641▼ | 5.574 | 107.432▲ |
|
Monday, July 07, 2025 06:53 AM
AIFU Inc. (NASDAQ: AIFU), shares began Monday down sharply. This, as the Guangzhou, China-based company, AI-driven independent financial services platform announced that it has entered into a ...
|
|
Monday, July 07, 2025 04:30 AM
AIFU Inc. (Nasdaq: AIFU) (the “Company” or “AIFU”), a leading AI-driven independent financial services platform in China, today announced that it has entered into a definitive share purchase agreement ...
|
|
Saturday, July 05, 2025 05:00 PM
Discover real-time AIFU Inc. Class A Ordinary Share (AIFU) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 5.73 | 5.73 | 5.26 | 5.26 | 37,625 |
| 07/07/25 | 6.06 | 6.29 | 5.0101 | 5.96 | 204,154 |
| 03/07/25 | 6.66 | 7.38 | 6.5468 | 6.94 | 59,640 |
| 02/07/25 | 6.38 | 7.25 | 5.87 | 6.47 | 95,800 |
| 01/07/25 | 5.81 | 6.20 | 5.44 | 6.20 | 77,000 |
| 30/06/25 | 5.54 | 6.21 | 5.45 | 6.04 | 104,800 |
| 27/06/25 | 4.95 | 5.84 | 4.64 | 5.84 | 74,800 |
| 26/06/25 | 5.84 | 6.25 | 4.59 | 4.88 | 301,400 |
| 25/06/25 | 5.80 | 6.50 | 4.97 | 5.96 | 262,400 |
| 24/06/25 | 4.23 | 7.59 | 4.22 | 6.17 | 1,640,300 |
|
|
||||
|
|
||||
|
|