Fanhua Inc (AIFU) Stock Price

6.94 ▲ +0.47 (+7.26%)
Open: 6.66 Vol: 59.64K Day's range: 6.5468 - 7.38 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIFU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.90▲ 6.90▲ 6.60▲ 6.30▲ 4.65▲
MA10 6.47▲ 6.49▲ 6.30▲ 5.70▲ 3.83▲
MA20 6.15▲ 6.11▲ 5.86▲ 4.52▲ 4.54▲
MA50 5.59▲ 5.86▲ 5.41▲ 3.60▲ N/A    
MA100 5.71▲ 4.94▲ 4.27▲ 4.64▲ N/A    
MA200 4.93▲ 3.96▲ 3.80▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.111▲ 0.114▲ 0.274▲ 1.615▲
RSI 69.590▲ 67.470▲ 71.334▲ 72.683▲ 45.704▼
STOCH 93.929▲ 94.032▲ 78.570     64.718     44.905    
WILL %R -9.459▲ -9.459▲ -7.487▲ -13.713▲ -12.286▲
CCI 109.253▲ 109.276▲ 157.390▲ 117.295▲ 207.429▲
Latest Filters Detected On AIFU
GAP $AIFU Open Gap Up %2 Set Alert
CDL $AIFU Shooting Star Candlestick Pattern Detected Set Alert
Fanhua Inc News
Friday, July 04, 2025 07:10 AM
Financial stock rose with the broader stock market this holiday-shortened week, with the Financial Select Sector SPDR ETF (XLF) drifting up 2.7% and the S&P 500 gaining 2.3%.
Thursday, June 19, 2025 10:07 AM
Find annual and quearterly earnings data for AIFU Inc. Class A Ordinary Share (AIFU) including earnings per share, earnings forecasts at Nasdaq.com.
Friday, June 06, 2025 05:16 AM
AIFU Inc. announced it has regained compliance with the Nasdaq ’s minimum bid price requirement, as confirmed by a recent SEC filing. The company had previously been notified on February 24, 2025, ...
AIFU historical stock data
date open high low close volume
03/07/25 6.66 7.38 6.5468 6.94 59,640
02/07/25 6.38 7.25 5.87 6.47 95,800
01/07/25 5.81 6.20 5.44 6.20 77,000
30/06/25 5.54 6.21 5.45 6.04 104,800
27/06/25 4.95 5.84 4.64 5.84 74,800
26/06/25 5.84 6.25 4.59 4.88 301,400
25/06/25 5.80 6.50 4.97 5.96 262,400
24/06/25 4.23 7.59 4.22 6.17 1,640,300
23/06/25 4.71 4.71 3.80 4.23 88,800
20/06/25 3.98 4.87 3.95 4.30 152,200
Quote Details
52wk Low:1.50
52wk High:29.20
Vol:59.64K
Avg Vol(3m):215.9M
1Y Chng:+0.00%
1M Chng:+116.88%
Add to Watch List