Fanhua Inc (AIFU) Stock Price

5.26 ▼ -0.70 (-11.74%)
Open: 5.645 Vol: 0 Day's range: 5.26 - 5.645 Jul 08, 11:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIFU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.72▼ 5.75▼ 5.74▼ 6.17▼ 5.08▲
MA10 5.87▼ 5.77▼ 5.79▼ 5.97▼ 4.08▲
MA20 5.81▼ 6.08▼ 5.98▼ 4.77▲ 4.46▲
MA50 5.82▼ 5.81▼ 5.66▼ 3.72▲ N/A    
MA100 5.70▼ 5.25▲ 4.56▲ 4.61▲ N/A    
MA200 5.17▲ 4.09▲ 3.86▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.089▼ -0.107▼ 0.086▲ 1.544▲
RSI 37.688▼ 40.226▼ 42.574▼ 54.434▲ 40.712▼
STOCH 27.970     43.011     26.881     59.892     52.884    
WILL %R -100.000▼ -100.000▼ -100.000▼ -54.503     -39.374    
CCI -170.558▼ -107.607▼ -105.641▼ 5.574     107.432▲
Latest Filters Detected On AIFU
MA $AIFU Price Crossed Below MA(13) Set Alert
GAP $AIFU Open Gap Down %3 Set Alert
GAP $AIFU Open Gap Down %2 Set Alert
Fanhua Inc News
Monday, July 07, 2025 06:53 AM
AIFU Inc. (NASDAQ: AIFU), shares began Monday down sharply. This, as the Guangzhou, China-based company, AI-driven independent financial services platform announced that it has entered into a ...
Monday, July 07, 2025 04:30 AM
AIFU Inc. (Nasdaq: AIFU) (the “Company” or “AIFU”), a leading AI-driven independent financial services platform in China, today announced that it has entered into a definitive share purchase agreement ...
Saturday, July 05, 2025 05:00 PM
Discover real-time AIFU Inc. Class A Ordinary Share (AIFU) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
AIFU historical stock data
date open high low close volume
08/07/25 5.73 5.73 5.26 5.26 37,625
07/07/25 6.06 6.29 5.0101 5.96 204,154
03/07/25 6.66 7.38 6.5468 6.94 59,640
02/07/25 6.38 7.25 5.87 6.47 95,800
01/07/25 5.81 6.20 5.44 6.20 77,000
30/06/25 5.54 6.21 5.45 6.04 104,800
27/06/25 4.95 5.84 4.64 5.84 74,800
26/06/25 5.84 6.25 4.59 4.88 301,400
25/06/25 5.80 6.50 4.97 5.96 262,400
24/06/25 4.23 7.59 4.22 6.17 1,640,300
Quote Details
52wk Low:1.50
52wk High:29.20
Vol:0
Avg Vol(3m):216M
1Y Chng:+0.00%
1M Chng:+75.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.36M