Fanhua Inc (AIFU) Stock Price

7.245 ▼ -0.175 (-2.36%)
Open: 7.245 Vol: 0 Day's range: 7.245 - 7.245 Jul 18, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIFU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.32▼ 7.32▼ 7.32▼ 7.02▲ 6.04▲
MA10 7.20▲ 7.13▲ 7.15▲ 6.42▲ 4.52▲
MA20 6.71▲ 6.60▲ 6.56▲ 6.06▲ 4.46▲
MA50 6.30▲ 6.22▲ 6.08▲ 4.32▲ N/A    
MA100 5.88▲ 5.74▲ 5.12▲ 4.62▲ N/A    
MA200 5.50▲ 4.39▲ 4.11▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.063▲ 0.060▲ 0.078▲ 1.611▲
RSI 61.480▲ 60.666▲ 61.385▲ 66.027▲ 47.634▼
STOCH 72.857     79.617     82.514▲ 70.791     65.539    
WILL %R -22.072▲ -18.774▲ -17.626▲ -19.022▲ -8.373▲
CCI 51.131     57.695     57.759     104.142▲ 150.347▲
Latest Filters Detected On AIFU
GAP $AIFU Open Gap Down %2 Set Alert
CDL $AIFU Doji Candlestick Pattern Detected Set Alert
Fanhua Inc News
Friday, July 11, 2025 05:00 PM
Get the latest updates on AIFU Inc. Class A Ordinary Share (AIFU) after hours trades, after hours share volumes, and more. Make informed investments with Nasdaq.
Monday, July 07, 2025 06:53 AM
AIFU Inc. (NASDAQ: AIFU), shares began Monday down sharply. This, as the Guangzhou, China-based company, AI-driven independent financial services platform announced that it has entered into a ...
Monday, July 07, 2025 04:30 AM
AIFU Inc. (Nasdaq: AIFU) (the “Company” or “AIFU”), a leading AI-driven independent financial services platform in China, today announced that it has entered into a definitive share purchase agreement ...
AIFU historical stock data
date open high low close volume
18/07/25 7.245 7.245 7.245 7.245 22,083
17/07/25 7.48 7.77 7.00 7.42 71,900
16/07/25 7.11 7.54 6.86 7.40 103,700
15/07/25 5.99 7.18 5.99 7.00 168,368
14/07/25 5.705 6.20 5.7036 6.01 31,232
11/07/25 6.01 6.25 5.885 5.885 24,266
10/07/25 5.87 6.31 5.74 6.01 27,800
09/07/25 5.36 5.97 5.36 5.95 72,800
08/07/25 5.90 6.00 5.16 5.30 92,400
07/07/25 6.06 6.29 5.0101 5.96 204,154
Quote Details
52wk Low:1.50
52wk High:29.20
Vol:0
Avg Vol(3m):216.2M
1Y Chng:+0.00%
1M Chng:+127.83%
Add to Watch List