| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▲ | 2.23▲ | 2.23▲ | 2.21▲ | 2.65▼ |
| MA10 | 2.23▲ | 2.22▲ | 2.16▲ | 2.49▼ | 2.78▼ |
| MA20 | 2.24▲ | 2.23▲ | 2.39▼ | 2.68▼ | 3.89▼ |
| MA50 | 2.48▼ | 2.56▼ | 2.62▼ | 2.94▼ | 4.64▼ |
| MA100 | 2.63▼ | 3.04▼ | 3.32▼ | 4.08▼ | N/A |
| MA200 | 3.80▼ | 4.38▼ | 4.48▼ | 4.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.028▲ | 0.019▲ | -0.051▼ | 0.040▲ |
| RSI | 46.895▼ | 45.173▼ | 44.568▼ | 39.597▼ | 35.801▼ |
| STOCH | 54.521 | 41.104 | 63.842 | 17.700▼ | 15.316▼ |
| WILL %R | -57.017 | -25.217 | -50.000 | -66.667 | -85.526▼ |
| CCI | 120.358▲ | 69.572 | 47.906 | -73.742 | -110.407▼ |
|
Monday, January 19, 2026 03:57 AM
Key Insights Insiders appear to have a vested interest in AIFU's growth, as seen by their sizeable ownership 78% of ...
|
|
Tuesday, December 23, 2025 06:53 AM
Fanhua ( (AIFU)) has provided an update. On December 22, 2025, AIFU Inc. completed a previously announced issuance of 5,000,000 Class B ordinary shares to Expansion Group Ltd. at US$0.40 per share, ...
|
|
Tuesday, September 30, 2025 05:39 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The latest announcement is out from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 2.26 | 2.395 | 2.201 | 2.30 | 17,296 |
| 22/01/26 | 1.95 | 2.15 | 1.92 | 2.15 | 25,044 |
| 21/01/26 | 1.79 | 2.18 | 1.75 | 2.05 | 223,200 |
| 20/01/26 | 2.00 | 2.26 | 1.80 | 2.03 | 58,680 |
| 16/01/26 | 2.61 | 2.81 | 2.52 | 2.52 | 14,912 |
| 15/01/26 | 2.80 | 3.11 | 2.68 | 2.68 | 16,197 |
| 14/01/26 | 2.80 | 2.80 | 2.66 | 2.73 | 2,609 |
| 13/01/26 | 2.78 | 2.92 | 2.73 | 2.78 | 3,800 |
| 12/01/26 | 2.79 | 2.92 | 2.6468 | 2.82 | 80,897 |
| 09/01/26 | 3.15 | 3.15 | 2.86 | 2.86 | 7,800 |
|
|
||||
|
|
||||
|
|