| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.90▲ | 6.90▲ | 6.60▲ | 6.30▲ | 4.65▲ |
| MA10 | 6.47▲ | 6.49▲ | 6.30▲ | 5.70▲ | 3.83▲ |
| MA20 | 6.15▲ | 6.11▲ | 5.86▲ | 4.52▲ | 4.54▲ |
| MA50 | 5.59▲ | 5.86▲ | 5.41▲ | 3.60▲ | N/A |
| MA100 | 5.71▲ | 4.94▲ | 4.27▲ | 4.64▲ | N/A |
| MA200 | 4.93▲ | 3.96▲ | 3.80▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.111▲ | 0.114▲ | 0.274▲ | 1.615▲ |
| RSI | 69.590▲ | 67.470▲ | 71.334▲ | 72.683▲ | 45.704▼ |
| STOCH | 93.929▲ | 94.032▲ | 78.570 | 64.718 | 44.905 |
| WILL %R | -9.459▲ | -9.459▲ | -7.487▲ | -13.713▲ | -12.286▲ |
| CCI | 109.253▲ | 109.276▲ | 157.390▲ | 117.295▲ | 207.429▲ |
|
Friday, July 04, 2025 07:10 AM
Financial stock rose with the broader stock market this holiday-shortened week, with the Financial Select Sector SPDR ETF (XLF) drifting up 2.7% and the S&P 500 gaining 2.3%.
|
|
Thursday, June 19, 2025 10:07 AM
Find annual and quearterly earnings data for AIFU Inc. Class A Ordinary Share (AIFU) including earnings per share, earnings forecasts at Nasdaq.com.
|
|
Friday, June 06, 2025 05:16 AM
AIFU Inc. announced it has regained compliance with the Nasdaq ’s minimum bid price requirement, as confirmed by a recent SEC filing. The company had previously been notified on February 24, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 6.66 | 7.38 | 6.5468 | 6.94 | 59,640 |
| 02/07/25 | 6.38 | 7.25 | 5.87 | 6.47 | 95,800 |
| 01/07/25 | 5.81 | 6.20 | 5.44 | 6.20 | 77,000 |
| 30/06/25 | 5.54 | 6.21 | 5.45 | 6.04 | 104,800 |
| 27/06/25 | 4.95 | 5.84 | 4.64 | 5.84 | 74,800 |
| 26/06/25 | 5.84 | 6.25 | 4.59 | 4.88 | 301,400 |
| 25/06/25 | 5.80 | 6.50 | 4.97 | 5.96 | 262,400 |
| 24/06/25 | 4.23 | 7.59 | 4.22 | 6.17 | 1,640,300 |
| 23/06/25 | 4.71 | 4.71 | 3.80 | 4.23 | 88,800 |
| 20/06/25 | 3.98 | 4.87 | 3.95 | 4.30 | 152,200 |
|
|
||||
|
|
||||
|
|