| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.32▼ | 7.32▼ | 7.32▼ | 7.02▲ | 6.04▲ |
| MA10 | 7.20▲ | 7.13▲ | 7.15▲ | 6.42▲ | 4.52▲ |
| MA20 | 6.71▲ | 6.60▲ | 6.56▲ | 6.06▲ | 4.46▲ |
| MA50 | 6.30▲ | 6.22▲ | 6.08▲ | 4.32▲ | N/A |
| MA100 | 5.88▲ | 5.74▲ | 5.12▲ | 4.62▲ | N/A |
| MA200 | 5.50▲ | 4.39▲ | 4.11▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.063▲ | 0.060▲ | 0.078▲ | 1.611▲ |
| RSI | 61.480▲ | 60.666▲ | 61.385▲ | 66.027▲ | 47.634▼ |
| STOCH | 72.857 | 79.617 | 82.514▲ | 70.791 | 65.539 |
| WILL %R | -22.072▲ | -18.774▲ | -17.626▲ | -19.022▲ | -8.373▲ |
| CCI | 51.131 | 57.695 | 57.759 | 104.142▲ | 150.347▲ |
|
Friday, July 11, 2025 05:00 PM
Get the latest updates on AIFU Inc. Class A Ordinary Share (AIFU) after hours trades, after hours share volumes, and more. Make informed investments with Nasdaq.
|
|
Monday, July 07, 2025 06:53 AM
AIFU Inc. (NASDAQ: AIFU), shares began Monday down sharply. This, as the Guangzhou, China-based company, AI-driven independent financial services platform announced that it has entered into a ...
|
|
Monday, July 07, 2025 04:30 AM
AIFU Inc. (Nasdaq: AIFU) (the “Company” or “AIFU”), a leading AI-driven independent financial services platform in China, today announced that it has entered into a definitive share purchase agreement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 7.245 | 7.245 | 7.245 | 7.245 | 22,083 |
| 17/07/25 | 7.48 | 7.77 | 7.00 | 7.42 | 71,900 |
| 16/07/25 | 7.11 | 7.54 | 6.86 | 7.40 | 103,700 |
| 15/07/25 | 5.99 | 7.18 | 5.99 | 7.00 | 168,368 |
| 14/07/25 | 5.705 | 6.20 | 5.7036 | 6.01 | 31,232 |
| 11/07/25 | 6.01 | 6.25 | 5.885 | 5.885 | 24,266 |
| 10/07/25 | 5.87 | 6.31 | 5.74 | 6.01 | 27,800 |
| 09/07/25 | 5.36 | 5.97 | 5.36 | 5.95 | 72,800 |
| 08/07/25 | 5.90 | 6.00 | 5.16 | 5.30 | 92,400 |
| 07/07/25 | 6.06 | 6.29 | 5.0101 | 5.96 | 204,154 |
|
|
||||
|
|
||||
|
|