| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.58▼ | 11.71▼ | 11.90▼ | 14.68▼ | 21.13▼ |
| MA10 | 12.55▼ | 13.30▼ | 13.65▼ | 18.32▼ | 28.32▼ |
| MA20 | 14.79▼ | 16.26▼ | 17.32▼ | 19.46▼ | 36.03▼ |
| MA50 | 20.35▼ | 20.40▼ | 20.30▼ | 29.28▼ | 47.08▼ |
| MA100 | 21.82▼ | 20.74▼ | 24.24▼ | 34.87▼ | N/A |
| MA200 | 23.13▼ | 29.46▼ | 32.98▼ | 38.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.194▼ | -0.466▼ | -0.587▼ | -0.573▼ | -1.719▼ |
| RSI | 26.451▼ | 26.258▼ | 27.070▼ | 26.997▼ | 29.287▼ |
| STOCH | 7.680▼ | 3.949▼ | 3.931▼ | 10.770▼ | 18.865▼ |
| WILL %R | -95.455▼ | -96.373▼ | -96.910▼ | -99.658▼ | -99.858▼ |
| CCI | -92.643 | -104.328▼ | -118.078▼ | -181.758▼ | -158.018▼ |
| ▼ RSI&STOCH | $AIFU Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $AIFU Open Gap Up %3 | Set Alert |
| ▲ GAP | $AIFU Open Gap Up %2 | Set Alert |
| ▼ BREAK | $AIFU Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AIFU Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AIFU Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AIFU Price Breaks 10 Days Low | Set Alert |
| CDL | $AIFU Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 12:42 AM
AIFU Inc. Annual stock financials by MarketWatch. View the latest AIFU financial statements, income statements and financial ratios.
|
|
Thursday, June 11, 2026 08:05 AM
SHENZHEN, China, June 11, 2026 (GLOBE NEWSWIRE) -- AIFU Inc. (Nasdaq: AIFU) (the "Company" or "AIFU"),a leading AI-driven independent financial services platform in China, today announced that it has ...
|
|
Thursday, June 11, 2026 06:00 AM
SHENZHEN, China, June 11, 2026 (GLOBE NEWSWIRE) -- AIFU Inc. (Nasdaq: AIFU) (the “Company” or “AIFU”)，a leading AI-driven independent financial services platform in China, today announced that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 12.78 | 13.065 | 10.67 | 10.74 | 19,256 |
| 10/09/26 | 16.11 | 16.11 | 12.0001 | 12.405 | 17,965 |
| 09/09/26 | 15.42 | 16.60 | 15.085 | 15.45 | 21,241 |
| 08/09/26 | 18.75 | 20.8068 | 16.01 | 16.07 | 51,751 |
| 04/09/26 | 22.86 | 31.11 | 18.25 | 18.755 | 93,020 |
| 03/09/26 | 21.64 | 23.50 | 21.64 | 23.20 | 65,885 |
| 02/09/26 | 22.51 | 22.51 | 21.02 | 21.70 | 23,649 |
| 01/09/26 | 21.00 | 23.50 | 20.80 | 22.07 | 223,954 |
| 31/08/26 | 21.1056 | 22.00 | 20.70 | 21.49 | 27,069 |
| 28/08/26 | 22.10 | 22.10 | 20.9649 | 21.35 | 6,093 |
|
|
||||
|
|
||||
|
|