| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▼ | 0.40▼ | 0.39▲ | 0.39▲ | 0.69▼ |
| MA10 | 0.39▲ | 0.39▲ | 0.39▲ | 0.43▼ | 0.94▼ |
| MA20 | 0.39▲ | 0.39▲ | 0.39▲ | 0.75▼ | N/A |
| MA50 | 0.38▲ | 0.38▲ | 0.39▲ | 1.04▼ | N/A |
| MA100 | 0.37▲ | 0.52▼ | 0.72▼ | N/A | N/A |
| MA200 | 0.37▲ | 0.84▼ | 0.99▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.008▲ | -0.031▼ | N/A |
| RSI | 58.819▲ | 56.241▲ | 50.130▲ | 21.907▼ | N/A |
| STOCH | 88.250▲ | 82.706▲ | 83.235▲ | 8.603▼ | N/A |
| WILL %R | -17.111▲ | -17.111▲ | -17.111▲ | -91.133▼ | N/A |
| CCI | 80.416 | 88.714 | 117.642▲ | -51.631 | N/A |
| ▼ GAP | $AIFU Open Gap Down %2 | Set Alert |
|
Thursday, January 02, 2025 01:57 PM
AIX Inc., a company listed on Nasdaq under the ticker AIFU, has entered into a share subscription agreement with Highest Performances Holdings Inc. Under the terms of the agreement, AIX Inc. will ...
|
|
Thursday, January 02, 2025 01:57 PM
AIX Inc., a company listed on Nasdaq under the ticker AIFU, has entered into a share subscription agreement with Highest Performances Holdings Inc. Under the terms of the agreement, AIX Inc. will ...
|
|
Wednesday, January 01, 2025 07:29 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 0.3702 | 0.42 | 0.361 | 0.4036 | 516,919 |
| 22/01/25 | 0.36 | 0.40 | 0.36 | 0.38 | 377,800 |
| 21/01/25 | 0.39 | 0.39 | 0.3639 | 0.3748 | 354,533 |
| 17/01/25 | 0.3725 | 0.40 | 0.3725 | 0.3904 | 456,854 |
| 16/01/25 | 0.37 | 0.41 | 0.36 | 0.39 | 1,360,000 |
| 15/01/25 | 0.3781 | 0.3833 | 0.3356 | 0.371 | 1,666,603 |
| 14/01/25 | 0.35 | 0.38 | 0.33 | 0.37 | 2,834,700 |
| 13/01/25 | 0.43 | 0.43 | 0.33 | 0.34 | 4,752,500 |
| 10/01/25 | 0.78 | 0.78 | 0.38 | 0.43 | 7,829,400 |
| 08/01/25 | 0.92 | 0.92 | 0.70 | 0.81 | 1,497,800 |
|
|
||||
|
|
||||
|
|