| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▼ | 3.00▼ | 2.62▲ | 2.30▲ | 2.17▲ |
| MA10 | 2.64▲ | 2.57▲ | 2.38▲ | 2.23▲ | 1.77▲ |
| MA20 | 2.39▲ | 2.38▲ | 2.32▲ | 2.09▲ | 1.82▲ |
| MA50 | 2.22▲ | 1.96▲ | 1.84▲ | 1.66▲ | 3.64▼ |
| MA100 | 1.80▲ | 1.78▲ | 1.78▲ | 1.81▲ | N/A |
| MA200 | 2.01▲ | 2.34▲ | 2.61▲ | 3.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.066▲ | 0.057▲ | 0.020▲ | 0.258▲ |
| RSI | 72.162▲ | 69.693▲ | 70.027▲ | 65.169▲ | 51.319▲ |
| STOCH | 92.007▲ | 78.943 | 45.712 | 51.956 | 66.841 |
| WILL %R | -14.286▲ | -14.286▲ | -14.286▲ | -58.953 | -33.221 |
| CCI | 68.441 | 81.438 | 143.768▲ | 320.171▲ | 158.631▲ |
|
Sunday, May 31, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, May 26, 2026 04:59 PM
AIFU, Inc. engages in the provision of agency services and insurance claims adjusting services. It operates through the Insurance Agency and Claims Adjusting segments. The Insurance Agency segment ...
|
|
Tuesday, May 19, 2026 01:11 PM
AIFU, Inc. engages in the provision of agency services and insurance claims adjusting services. It operates through the Insurance Agency and Claims Adjusting segments. The Insurance Agency segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 2.43 | 3.2912 | 2.43 | 2.53 | 362,500 |
| 04/06/26 | 2.20 | 2.3999 | 2.10 | 2.36 | 15,080 |
| 03/06/26 | 2.40 | 2.4181 | 2.1249 | 2.22 | 31,340 |
| 02/06/26 | 2.15 | 2.40 | 2.15 | 2.40 | 10,986 |
| 01/06/26 | 2.082 | 2.19 | 2.0057 | 2.0057 | 3,364 |
| 29/05/26 | 2.29 | 2.30 | 2.12 | 2.28 | 5,867 |
| 28/05/26 | 2.2962 | 2.2962 | 2.09 | 2.0901 | 2,248 |
| 27/05/26 | 2.16 | 2.16 | 2.11 | 2.11 | 2,548 |
| 26/05/26 | 2.28 | 2.44 | 2.00 | 2.16 | 5,893 |
| 22/05/26 | 2.175 | 2.20 | 2.12 | 2.17 | 3,912 |
|
|
||||
|
|
||||
|
|