| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.81▲ | 64.77▲ | 64.92▲ | 66.82▼ | 70.25▼ |
| MA10 | 64.76▲ | 65.11▼ | 65.42▼ | 66.30▼ | 74.00▼ |
| MA20 | 64.72▲ | 65.41▼ | 65.68▼ | 70.29▼ | 83.20▼ |
| MA50 | 65.17▼ | 66.44▼ | 66.27▼ | 76.25▼ | 82.79▼ |
| MA100 | 65.45▼ | 66.34▼ | 68.07▼ | 83.23▼ | 80.48▼ |
| MA200 | 66.38▼ | 68.63▼ | 72.89▼ | 82.80▼ | 58.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.034▼ | -0.095▼ | -0.085▼ | -2.537▼ |
| RSI | 56.741▲ | 43.627▼ | 41.377▼ | 31.234▼ | 38.107▼ |
| STOCH | 64.486 | 13.056▼ | 21.628 | 38.379 | 13.596▼ |
| WILL %R | -4.225▲ | -69.091 | -73.333 | -82.982▼ | -93.832▼ |
| CCI | 180.778▲ | -59.652 | -95.261 | -73.095 | -117.158▼ |
|
Monday, May 04, 2026 05:00 PM
Fintel reports that on May 5, 2026, HSBC upgraded their outlook for Banco Macro S.A. - Depositary Receipt (NYSE:BMA) from Hold to Buy. Analyst Price Forecast Suggests 19.44% Downside As of May 22, ...
|
|
Tuesday, November 18, 2025 04:00 PM
Fintel reports that on November 19, 2025, UBS initiated coverage of Banco Macro S.A. - Depositary Receipt (NYSE:BMA) with a Buy recommendation. As of May 22, 2024, the average one-year price target ...
|
|
Monday, October 27, 2025 05:00 PM
Fintel reports that on October 28, 2025, JP Morgan maintained coverage of Banco Macro S.A. - Depositary Receipt (NYSE:BMA) with a Overweight recommendation. As of May 22, 2024, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 65.89 | 66.565 | 64.40 | 64.96 | 158,475 |
| 08/10/26 | 65.09 | 67.20 | 64.96 | 65.90 | 243,137 |
| 07/10/26 | 67.14 | 67.86 | 65.0001 | 65.91 | 329,373 |
| 06/10/26 | 69.49 | 69.69 | 68.20 | 68.55 | 325,700 |
| 05/10/26 | 67.12 | 69.50 | 67.12 | 68.78 | 462,686 |
| 02/10/26 | 65.43 | 65.69 | 63.975 | 64.55 | 299,204 |
| 01/10/26 | 66.20 | 66.845 | 62.78 | 65.34 | 698,847 |
| 30/09/26 | 66.15 | 67.945 | 65.25 | 66.93 | 426,250 |
| 29/09/26 | 65.25 | 67.85 | 65.01 | 66.05 | 617,210 |
| 28/09/26 | 68.08 | 68.08 | 65.64 | 66.04 | 302,774 |
|
|
||||
|
|
||||
|
|