Banco Macro S.A (BMA) Stock Price

12.22 ▼ -0.73 (-5.64%)
Open: 12.77 Vol: 280.1K Day's range: 12.21 - 13.14 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.32▼ 12.44▼ 12.46▼ 12.75▼ 13.43▼
MA10 12.38▼ 12.52▼ 12.66▼ 13.08▼ 15.31▼
MA20 12.45▼ 12.72▼ 12.86▼ 13.56▼ 17.97▼
MA50 12.66▼ 12.89▼ 13.09▼ 15.77▼ 22.22▼
MA100 12.79▼ 13.16▼ 13.38▼ 18.49▼ 34.15▼
MA200 12.90▼ 13.44▼ 13.88▼ 20.77▼ 58.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.045▼ -0.059▼ 0.054▲ -0.408▼
RSI 19.322▼ 25.369▼ 30.546▼ 29.580▼ 32.708▼
STOCH 4.935▼ 5.776▼ 3.077▼ 16.988▼ 7.859▼
WILL %R -93.333▼ -97.778▼ -97.895▼ -99.558▼ -99.931▼
CCI -188.688▼ -136.371▼ -155.121▼ -144.402▼ -98.705    
Latest Filters Detected On BMA
MA $BMA Price Crossed Above MA(7) Set Alert
MA $BMA MA(20) Crossed Below MA(200) Set Alert
RSI $BMA RSI(14) Crossed Below 70 Set Alert
Banco Macro S.A News
Thursday, October 22, 2020 12:40 PM
Before 10 a.m. ET on Thursday, 23 companies set new 52-week lows. Load Error During the first half-hour of trading on Thursday, the following stocks set new 52-week ...
Wednesday, October 21, 2020 07:30 AM
Before 10 a.m. ET on Wednesday, 21 companies set new 52-week lows. Benzinga will update traders on these companies going forward. If these companies break to a new level, Benzinga will be the ...
Wednesday, October 14, 2020 08:43 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks ...
BMA historical stock data
date open high low close volume
27/10/20 12.77 13.14 12.21 12.22 280,100
26/10/20 13.00 13.14 12.68 12.95 194,600
23/10/20 12.94 13.3527 12.80 13.05 202,779
22/10/20 12.66 13.16 12.38 12.90 344,000
21/10/20 13.13 13.37 12.62 12.65 402,700
20/10/20 14.05 14.43 13.12 13.18 436,000
19/10/20 13.43 14.34 13.26 13.83 410,800
16/10/20 13.08 13.75 12.97 13.54 353,100
15/10/20 13.35 13.64 13.06 13.24 330,700
14/10/20 13.37 13.94 13.14 13.26 443,700
Quote Details
52wk Low:12.21
52wk High:39.10
Vol:280.1K
Avg Vol(3m):8.1M
1Y Chng:-46.29%
1M Chng:-24.29%
Add to Watch List