Banco Macro S.A. ADR (representing Ten Class B) (BMA) Stock Price

31.14 ▼ -2.07 (-6.23%)
Open: 33.01 Vol: 662.89K Day's range: 30.92 - 33.085 Aug 23, 13:45 EDT
IEX Real-Time Price
Loading chart ...
BMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.04▲ 31.27▼ 31.57▼ 32.56▼ 56.41▼
MA10 31.16▼ 31.91▼ 32.74▼ 34.96▼ 63.32▼
MA20 31.40▼ 33.09▼ 33.16▼ 51.70▼ 56.54▼
MA50 32.25▼ 33.14▼ 34.98▼ 62.19▼ 50.55▼
MA100 33.26▼ 35.11▼ 45.87▼ 55.28▼ 71.40▼
MA200 33.16▼ 47.25▼ 56.62▼ 51.71▼ 72.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.258▼ -0.128▼ -2.194▼ -2.655▼
RSI 37.502▼ 26.813▼ 29.516▼ 27.727▼ 35.982▼
STOCH 14.944▼ 6.551▼ 4.167▼ 7.734▼ 53.865    
WILL %R -67.647     -93.623▼ -94.907▼ -99.526▼ -99.526▼
CCI -37.850     -93.409     -128.378▼ -66.276     -154.951▼
Latest Filters Detected On BMA
MA $BMA MA(20) Crossed Below MA(200) Set Alert
BBANDS $BMA Bollinger Bands Expanding Set Alert
Banco Macro S.A. ADR (representing Ten Class B) News
Monday, August 19, 2019 08:33 AM
In today's Argentina stock market update, we find financial stocks Grupo Supervielle S.A. (NYSE: SUPV) trading down 7.6% as of 10:35 a.m. EDT, Banco Macro S.A. (NYSE: BMA) off 9.6%, and Grupo ...
Monday, August 12, 2019 04:22 PM
That's a win of considerably more than "5 percentage points," and the predicted panic arrived right on schedule: Banco Macro S.A.'s (NYSE: BMA) stock was down 49.4% as of 10:45 AM EDT, Grupo ...
Monday, August 12, 2019 10:22 AM
As such, the country's currency and bonds are reeling today, and Argentina-based Banco Macro SA (NYSE:BMA) stock is getting cut in half -- and an analyst downgrade hasn't helped. Against this backdrop ...
BMA historical stock data
date open high low close volume
23/08/19 33.01 33.085 30.92 31.14 662,893
22/08/19 34.01 35.27 33.07 33.21 646,587
21/08/19 32.68 34.08 32.34 33.70 703,800
20/08/19 37.75 37.75 32.20 32.32 868,551
19/08/19 37.75 40.43 32.38 32.44 1,397,300
16/08/19 39.62 40.43 36.67 38.28 931,000
15/08/19 38.50 39.89 36.67 38.92 1,235,700
14/08/19 35.34 37.68 34.57 36.08 1,464,700
13/08/19 38.06 40.37 36.75 37.28 2,209,662
12/08/19 44.16 44.33 31.00 36.20 6,496,400
Quote Details
52wk Low:30.92
52wk High:77.31
Vol:662.89K
Avg Vol(3m):13.1M
1Y Chng:-22.65%
1M Chng:-54.66%
Add to Watch List