Banco Macro S.A (BMA) Stock Price

25.89 ▲ +0.01 (+0.04%)
Open: 26.135 Vol: 219.06K Day's range: 25.73 - 26.135 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.79▲ 25.87▲ 25.86▲ 26.39▼ 25.94▼
MA10 25.82▲ 25.91▼ 25.87▲ 26.41▼ 27.18▼
MA20 25.87▲ 25.84▲ 26.15▼ 25.72▲ 47.87▼
MA50 25.81▲ 26.31▼ 26.47▼ 29.17▼ 47.83▼
MA100 26.28▼ 26.42▼ 26.30▼ 47.48▼ 64.04▼
MA200 26.70▼ 26.21▼ 25.39▲ 48.38▼ 70.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.031▲ -0.001▼ 0.553▲ -2.825▼
RSI 51.603▲ 45.587▼ 43.965▼ 43.771▼ 35.963▼
STOCH 35.160     48.006     47.043     51.448     12.764▼
WILL %R -46.667     -45.370     -69.744     -68.434     -91.986▼
CCI 27.536     -7.987     -17.511     -46.714     -52.127    
Latest Filters Detected On BMA
CDL $BMA Matching Low Candlestick Pattern Detected Set Alert
Banco Macro S.A News
BMA historical stock data
date open high low close volume
17/10/19 26.135 26.135 25.73 25.89 219,062
16/10/19 26.50 26.60 25.52 25.88 330,000
15/10/19 26.53 27.08 26.14 26.68 226,700
14/10/19 26.91 27.16 26.15 26.40 230,100
11/10/19 28.45 28.73 27.05 27.09 459,400
10/10/19 26.20 28.08 26.00 27.76 692,200
09/10/19 25.48 26.06 24.58 25.83 313,800
08/10/19 26.51 26.96 25.11 25.18 435,800
07/10/19 26.78 27.69 26.54 26.54 461,600
04/10/19 25.79 27.00 25.51 26.89 472,071
Quote Details
52wk Low:21.41
52wk High:77.31
Vol:219.06K
Avg Vol(3m):15.4M
1Y Chng:-46.31%
1M Chng:+4.14%
Add to Watch List