Banco Macro S.A. ADR (representing Ten Class B) (BMA) Stock Price

64.95 ▼ -0.79 (-1.20%)
Open: 65.53 Vol: 483.58K Day's range: 64.73 - 66.125 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.29▼ 65.43▼ 65.42▼ 65.85▼ 57.34▲
MA10 65.41▼ 65.47▼ 65.64▼ 60.74▲ 51.42▲
MA20 65.48▼ 65.97▼ 66.55▼ 54.81▲ 50.48▲
MA50 65.49▼ 66.30▼ 62.31▲ 49.25▲ 49.19▲
MA100 66.36▼ 61.55▲ 56.64▲ 50.17▲ 74.42▼
MA200 66.81▼ 55.97▲ 51.55▲ 46.77▲ 71.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.147▼ -0.561▼ 1.417▲ 2.331▲
RSI 34.064▼ 40.760▼ 49.568▼ 72.404▲ 64.248▲
STOCH 6.767▼ 51.440     22.498     90.718▲ 81.614▲
WILL %R -97.163▼ -88.235▼ -94.527▼ -17.378▲ -12.868▲
CCI -287.977▼ -124.976▼ -82.149     94.291     214.830▲
Latest Filters Detected On BMA
CDL $BMA Harami Candlestick Pattern Detected Set Alert
RSI&STOCH $BMA Overbought RSI + Stochastic Set Alert
Banco Macro S.A. ADR (representing Ten Class B) News
Thursday, May 09, 2019 02:48 PM
BUENOS AIRES, Argentina, May 9, 2019 /PRNewswire/ -- Banco Macro S.A. (NYSE: BMA; BCBA: BMA) ("Banco Macro" or "BMA" or the "Bank") announced today its results for the first quarter ended March 31, ...
Saturday, April 27, 2019 06:01 AM
In this article, we use hedge fund filing data to analyze Banco Macro SA (NYSE:BMA). Banco Macro SA (NYSE:BMA) shareholders have witnessed an increase in enthusiasm from smart money lately. Our ...
Saturday, April 27, 2019 05:50 AM
In this article, we use hedge fund filing data to analyze Banco Macro SA (NYSE:BMA). Hedge funds’ reputation as shrewd investors has been tarnished in the last decade as their hedged returns couldn’t ...
BMA historical stock data
date open high low close volume
17/06/19 65.53 66.125 64.73 64.95 483,584
14/06/19 68.235 68.505 64.965 65.74 604,099
13/06/19 68.18 68.75 63.36 68.31 1,044,549
12/06/19 61.285 69.02 61.285 68.49 1,329,223
11/06/19 58.895 61.80 58.235 61.785 1,110,083
10/06/19 57.03 58.52 56.57 57.83 544,647
07/06/19 56.62 56.62 54.99 56.05 323,795
06/06/19 54.85 55.795 54.01 55.66 551,741
05/06/19 53.66 55.63 53.58 54.72 577,235
04/06/19 50.57 53.89 50.57 53.87 528,294
Quote Details
52wk Low:32.00
52wk High:75.21
Vol:483.58K
Avg Vol(3m):10.4M
1Y Chng:-3.68%
1M Chng:+35.37%
Add to Watch List