Banco Macro S.A. ADR (representing Ten Class B) (BMA) Stock Price

51.12 ▼ -1.34 (-2.55%)
Open: 52.12 Vol: 304.42K Day's range: 50.76 - 53.5099 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.22▼ 51.40▼ 51.43▼ 51.25▼ 49.16▲
MA10 51.35▼ 51.64▼ 52.05▼ 48.77▲ 52.70▼
MA20 51.46▼ 52.01▼ 52.18▼ 48.83▲ 48.58▲
MA50 52.07▼ 51.94▼ 49.93▲ 52.60▼ 56.96▼
MA100 52.14▼ 49.55▲ 47.82▲ 48.08▲ 79.13▼
MA200 51.54▼ 48.03▲ 51.08▲ 51.23▼ 70.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.169▼ -0.320▼ 0.764▲ 0.867▲
RSI 35.848▼ 40.516▼ 47.389▼ 52.677▲ 49.422▼
STOCH 29.550     7.987▼ 13.151▼ 79.297     48.237    
WILL %R -88.660▼ -97.158▼ -97.561▼ -25.752     -36.546    
CCI -127.924▼ -106.328▼ -117.815▼ 106.783▲ 20.535    
Latest Filters Detected On BMA
MA $BMA Price Crossed Below MA(200) Set Alert
Banco Macro S.A. ADR (representing Ten Class B) News
BMA historical stock data
date open high low close volume
21/03/19 52.12 53.5099 50.76 51.12 304,420
20/03/19 51.82 53.41 51.19 52.46 469,850
19/03/19 51.72 54.33 51.60 51.91 634,834
18/03/19 49.48 51.95 49.00 51.44 380,837
15/03/19 47.60 50.04 47.4122 49.33 471,989
14/03/19 46.79 47.61 45.4541 46.69 198,837
13/03/19 45.92 47.60 45.50 47.01 372,682
12/03/19 48.00 49.20 45.4325 45.70 303,216
11/03/19 46.08 49.58 46.08 47.53 734,865
08/03/19 43.66 47.11 43.66 44.55 660,224
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.00
52wk High:108.83
Vol:304.42K
Avg Vol(3m):5.8M
1Y Chng:-51.14%
1M Chng:-10.13%
Add to Watch List