| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.31▼ | 73.11▲ | 72.97▲ | 74.65▼ | 74.33▼ |
| MA10 | 73.15▲ | 72.84▲ | 73.55▼ | 72.66▲ | 73.28▼ |
| MA20 | 73.03▲ | 73.47▼ | 73.56▼ | 75.63▼ | 81.38▼ |
| MA50 | 72.84▲ | 73.79▼ | 72.87▲ | 74.19▼ | 73.81▼ |
| MA100 | 73.51▼ | 72.55▲ | 73.31▼ | 83.09▼ | 76.29▼ |
| MA200 | 73.59▼ | 73.83▼ | 76.67▼ | 74.70▼ | 51.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.009▲ | -0.163▼ | -0.027▼ | -1.298▼ |
| RSI | 54.321▲ | 48.719▼ | 47.860▼ | 46.104▼ | 46.713▼ |
| STOCH | 65.047 | 64.607 | 19.015▼ | 57.632 | 42.168 |
| WILL %R | -38.095 | -69.337 | -69.755 | -47.925 | -74.289 |
| CCI | 54.508 | 37.657 | -36.376 | -12.787 | -34.548 |
|
Tuesday, May 05, 2026 05:03 PM
Fintel reports that on May 5, 2026, HSBC upgraded their outlook for Banco Macro S.A. - Depositary Receipt (NYSE:BMA) from Hold to Buy. Analyst Price Forecast Suggests 19.44% Downside As of May 22, ...
|
|
Thursday, April 30, 2026 08:42 AM
The bank’s stock trades within a significant range, reflecting market volatility and investor sentiment. Recent quarterly results show consistent revenue growth and measurable net margins, indicating ...
|
|
Thursday, October 09, 2025 11:38 AM
The veteran South American bank announced a share repurchase program. It will buy back up to roughly $157 million of its equity. Banco Macro announced the share repurchase program after U.S. market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 73.88 | 73.88 | 72.12 | 73.23 | 168,394 |
| 11/05/26 | 73.50 | 76.01 | 72.625 | 74.73 | 217,212 |
| 08/05/26 | 75.55 | 75.66 | 72.43 | 73.48 | 190,817 |
| 07/05/26 | 76.76 | 77.00 | 73.69 | 74.86 | 221,166 |
| 06/05/26 | 71.10 | 78.31 | 71.09 | 76.97 | 640,867 |
| 05/05/26 | 71.50 | 72.20 | 68.70 | 69.62 | 390,453 |
| 04/05/26 | 68.86 | 71.50 | 68.27 | 69.37 | 353,003 |
| 01/05/26 | 72.63 | 72.63 | 67.71 | 68.86 | 543,444 |
| 30/04/26 | 74.14 | 75.26 | 71.15 | 72.00 | 409,477 |
| 29/04/26 | 75.17 | 75.495 | 72.37 | 73.49 | 307,973 |
|
|
||||
|
|
||||
|
|