| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.13▲ | 51.07▲ | 50.88▲ | 50.96▲ | 50.39▲ |
| MA10 | 51.11▲ | 50.61▲ | 50.21▲ | 49.65▲ | 46.27▲ |
| MA20 | 50.91▲ | 50.05▲ | 49.95▲ | 50.02▲ | 37.95▲ |
| MA50 | 50.01▲ | 50.68▲ | 50.46▲ | 44.79▲ | 28.80▲ |
| MA100 | 49.74▲ | 50.14▲ | 50.12▲ | 36.89▲ | 22.34▲ |
| MA200 | 51.22▲ | 50.22▲ | 49.80▲ | 29.75▲ | 18.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.222▲ | 0.214▲ | -0.384▼ | 1.334▲ |
| RSI | 66.953▲ | 63.761▲ | 59.482▲ | 57.493▲ | 72.866▲ |
| STOCH | 58.604 | 96.552▲ | 90.522▲ | 55.880 | 84.092▲ |
| WILL %R | -1.911▲ | -0.634▲ | -0.549▲ | -41.079 | -14.081▲ |
| CCI | 124.663▲ | 105.074▲ | 142.308▲ | 24.327 | 88.654 |
|
Friday, April 26, 2024 12:16 PM
Gustavo Manriquez, Chief Executive Officer, Banco Macro, Argentina, and his team joined Guillaume Legare, Head, South America, Toronto Stock Exchange, to open the market ...
|
|
Friday, April 26, 2024 01:22 AM
Mining giant BHP has made a dramatic £21bn ($40.5bn) takeover bid for rival Anglo American’s assets in a bold play to reshape its global copper footprint.
|
|
Friday, April 26, 2024 12:39 AM
U.K.-based mining giant Anglo American has rejected a 31 billion pound ($39 billion) takeover offer from BHP Group, saying it significantly undervalues the company and its growth potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 49.49 | 51.38 | 49.08 | 51.38 | 386,590 |
| 25/04/24 | 48.80 | 50.50 | 47.76 | 49.08 | 321,298 |
| 24/04/24 | 51.96 | 52.24 | 48.715 | 48.98 | 332,326 |
| 23/04/24 | 53.67 | 55.11 | 51.581 | 52.07 | 408,672 |
| 22/04/24 | 50.00 | 54.13 | 49.65 | 53.27 | 673,311 |
| 19/04/24 | 48.70 | 50.86 | 48.1001 | 49.82 | 211,155 |
| 18/04/24 | 48.23 | 49.34 | 47.90 | 48.31 | 182,185 |
| 17/04/24 | 48.44 | 48.44 | 46.16 | 48.09 | 278,239 |
| 16/04/24 | 46.98 | 48.8466 | 46.03 | 48.03 | 386,002 |
| 15/04/24 | 51.50 | 52.4652 | 47.02 | 47.46 | 636,752 |
|
|
||||
|
|
||||
|
|