Banco Macro S.A. ADR (representing Ten Class B) (BMA) Stock Price

53.72 ▲ +2.06 (+3.99%)
Open: 52.42 Vol: 397.2K Day's range: 52.075 - 54.30 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.76▼ 53.70▲ 53.75▼ 52.22▲ 46.57▲
MA10 53.77▼ 53.50▲ 52.70▲ 51.67▲ 45.49▲
MA20 53.85▼ 52.35▲ 51.74▲ 46.38▲ 43.97▲
MA50 52.33▲ 52.07▲ 52.18▲ 44.75▲ 66.30▼
MA100 51.50▲ 51.92▲ 49.23▲ 43.16▲ 81.71▼
MA200 52.23▲ 47.94▲ 44.80▲ 58.95▼ 70.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ 0.180▲ 0.331▲ 0.645▲ 2.806▲
RSI 60.569▲ 62.625▲ 65.029▲ 67.645▲ 52.340▲
STOCH 51.526     75.392     91.420▲ 82.262▲ 63.906    
WILL %R -41.860     -18.650▲ -10.450▲ -4.750▲ -2.953▲
CCI -10.448     56.615     87.082     89.302     176.405▲
Latest Filters Detected On BMA
MA $BMA Price Crossed Above MA(7) Set Alert
PSAR&MOM $BMA PSAR Switch Up + Momentum Set Alert
Banco Macro S.A. ADR (representing Ten Class B) News
Friday, January 18, 2019 06:42 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Banco Macro with our free daily email newsletter: Banco Macro SA ADR (NYSE:BMA) shares traded down 5.3% during ...
Friday, January 11, 2019 01:21 PM
Macro Bank Inc. (NYSE:BMA) offers several banking products and services to individuals and corporate customers. The company has a Growth Score of B. Macro Bank’s expected earnings growth rate ...
Friday, January 11, 2019 03:07 AM
It has an Earnings ESP of +1.38% and carries a Zacks Rank #2. Macro Bank Inc. (NYSE:BMA) has an Earnings ESP of +2.17% and sports a Zacks Rank of 1. The company is also slated to release results on Fe...
BMA historical stock data
date open high low close volume
18/01/19 52.42 54.30 52.075 53.72 397,199
17/01/19 49.87 51.795 48.715 51.66 225,285
16/01/19 53.03 53.29 49.51 49.95 666,344
15/01/19 53.00 53.58 52.38 52.75 204,400
14/01/19 53.00 54.2095 51.8303 53.00 501,072
11/01/19 52.11 53.25 51.58 53.17 170,619
10/01/19 50.57 52.835 49.90 52.35 374,905
09/01/19 49.50 52.62 48.52 50.57 681,480
08/01/19 50.79 50.8999 48.15 49.50 413,937
07/01/19 46.68 50.54 45.87 50.01 387,619
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.00
52wk High:111.939
Vol:397.2K
Avg Vol(3m):4.9M
1Y Chng:-45.54%
1M Chng:+18.80%
Add to Watch List