| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.04▲ | 31.27▼ | 31.57▼ | 32.56▼ | 56.41▼ |
| MA10 | 31.16▼ | 31.91▼ | 32.74▼ | 34.96▼ | 63.32▼ |
| MA20 | 31.40▼ | 33.09▼ | 33.16▼ | 51.70▼ | 56.54▼ |
| MA50 | 32.25▼ | 33.14▼ | 34.98▼ | 62.19▼ | 50.55▼ |
| MA100 | 33.26▼ | 35.11▼ | 45.87▼ | 55.28▼ | 71.40▼ |
| MA200 | 33.16▼ | 47.25▼ | 56.62▼ | 51.71▼ | 72.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.258▼ | -0.128▼ | -2.194▼ | -2.655▼ |
| RSI | 37.502▼ | 26.813▼ | 29.516▼ | 27.727▼ | 35.982▼ |
| STOCH | 14.944▼ | 6.551▼ | 4.167▼ | 7.734▼ | 53.865 |
| WILL %R | -67.647 | -93.623▼ | -94.907▼ | -99.526▼ | -99.526▼ |
| CCI | -37.850 | -93.409 | -128.378▼ | -66.276 | -154.951▼ |
|
Monday, August 19, 2019 08:33 AM
In today's Argentina stock market update, we find financial stocks Grupo Supervielle S.A. (NYSE: SUPV) trading down 7.6% as of 10:35 a.m. EDT, Banco Macro S.A. (NYSE: BMA) off 9.6%, and Grupo ...
|
|
Monday, August 12, 2019 04:22 PM
That's a win of considerably more than "5 percentage points," and the predicted panic arrived right on schedule: Banco Macro S.A.'s (NYSE: BMA) stock was down 49.4% as of 10:45 AM EDT, Grupo ...
|
|
Monday, August 12, 2019 10:22 AM
As such, the country's currency and bonds are reeling today, and Argentina-based Banco Macro SA (NYSE:BMA) stock is getting cut in half -- and an analyst downgrade hasn't helped. Against this backdrop ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 33.01 | 33.085 | 30.92 | 31.14 | 662,893 |
| 22/08/19 | 34.01 | 35.27 | 33.07 | 33.21 | 646,587 |
| 21/08/19 | 32.68 | 34.08 | 32.34 | 33.70 | 703,800 |
| 20/08/19 | 37.75 | 37.75 | 32.20 | 32.32 | 868,551 |
| 19/08/19 | 37.75 | 40.43 | 32.38 | 32.44 | 1,397,300 |
| 16/08/19 | 39.62 | 40.43 | 36.67 | 38.28 | 931,000 |
| 15/08/19 | 38.50 | 39.89 | 36.67 | 38.92 | 1,235,700 |
| 14/08/19 | 35.34 | 37.68 | 34.57 | 36.08 | 1,464,700 |
| 13/08/19 | 38.06 | 40.37 | 36.75 | 37.28 | 2,209,662 |
| 12/08/19 | 44.16 | 44.33 | 31.00 | 36.20 | 6,496,400 |
|
|
||||
|
|
||||
|
|