Banco Macro S.A (BMA) Stock Price

22.47 ▲ +1.02 (+4.76%)
Open: 22.175 Vol: 195.01K Day's range: 21.965 - 22.47 Jul 15, 13:45 EDT
IEX Real-Time Price
Loading chart ...
BMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.30▲ 22.29▲ 22.33▲ 21.48▲ 20.34▲
MA10 22.27▲ 22.11▲ 21.81▲ 20.84▲ 20.16▲
MA20 22.02▲ 21.77▲ 21.97▲ 20.22▲ 19.02▲
MA50 21.75▲ 21.57▲ 21.42▲ 20.02▲ 25.91▼
MA100 21.86▲ 21.07▲ 20.49▲ 19.93▲ 38.08▼
MA200 21.40▲ 20.38▲ 20.77▲ 24.49▼ 62.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.076▲ 0.042▲ 0.227▲ 0.990▲
RSI 65.278▲ 63.335▲ 61.847▲ 58.191▲ 49.706▼
STOCH 69.260     88.771▲ 79.259     72.718     61.513    
WILL %R 0.000▲ 0.000▲ -13.690▲ -11.284▲ -16.226▲
CCI 136.960▲ 87.972     80.762     126.328▲ 115.402▲
Latest Filters Detected On BMA
BREAK $BMA Price Breaks 20 Days Low Set Alert
GAP $BMA Open Gap Up %2 Set Alert
MA $BMA Price Crossed Below MA(200) Set Alert
MACD $BMA MACD(12,26,9) Crossed Above Zero Set Alert
Banco Macro S.A News
Saturday, July 04, 2020 12:43 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Saturday, July 04, 2020 04:25 AM
Banco Macro (NYSE:BMA) was upgraded by ValuEngine from a “strong sell” rating to a “sell” rating in a note issued to investors on Thursday, ValuEngine reports. Separately, Zacks Investment Research ...
Friday, July 03, 2020 12:24 AM
Zacks Investment Research cut shares of Banco Macro (NYSE:BMA) from a buy rating to a hold rating in a research report sent to investors on Monday morning, Zacks.com reports. According to Zacks, ...
BMA historical stock data
date open high low close volume
15/07/20 22.175 22.47 21.965 22.47 195,011
14/07/20 21.45 21.65 20.83 21.45 438,036
13/07/20 21.80 23.05 21.41 21.66 720,237
10/07/20 20.12 21.81 20.12 21.47 360,000
09/07/20 21.30 21.35 20.12 20.33 296,900
08/07/20 20.83 21.42 20.55 21.21 420,881
07/07/20 21.82 21.87 20.54 20.84 621,200
06/07/20 19.60 22.42 18.90 22.12 1,396,600
02/07/20 19.18 19.48 17.91 18.06 625,100
01/07/20 18.52 19.25 18.3551 18.76 347,588
Quote Details
52wk Low:13.59
52wk High:77.31
Vol:195.01K
Avg Vol(3m):14M
1Y Chng:-65.54%
1M Chng:+2.32%
Add to Watch List