Banco Macro S.A. ADR (representing Ten Class B) (BMA) Stock Price

37.92 ▲ +0.49 (+1.31%)
Open: 38.20 Vol: 457.38K Day's range: 36.90 - 38.40 Oct 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.95▼ 37.88▲ 37.79▲ 37.61▲ 39.49▼
MA10 37.91▲ 37.70▲ 37.67▲ 37.86▲ 41.64▼
MA20 37.82▲ 37.63▲ 37.38▲ 40.55▼ 52.33▼
MA50 37.72▲ 37.43▲ 38.28▼ 42.26▼ 81.22▼
MA100 37.60▲ 38.06▼ 39.39▼ 55.16▼ 84.56▼
MA200 37.77▲ 39.73▼ 41.29▼ 77.16▼ 70.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.053▲ 0.129▲ -0.072▼ 0.006▲
RSI 54.312▲ 55.288▲ 52.322▲ 42.751▼ 31.037▼
STOCH 83.939▲ 71.767     57.759     42.919     32.273    
WILL %R -29.687     -32.000     -25.197     -71.920     -86.299▼
CCI 67.036     69.376     93.485     -52.091     -78.717    
Latest Filters Detected On BMA
CDL $BMA Hanging Man Candlestick Pattern Detected Set Alert
GAP $BMA Open Gap Up %2 Set Alert
Banco Macro S.A. ADR (representing Ten Class B) News
BMA historical stock data
date open high low close volume
22/10/18 38.20 38.40 36.90 37.92 457,383
19/10/18 36.44 38.185 36.1501 37.43 387,906
18/10/18 36.98 37.96 36.08 36.28 267,656
17/10/18 38.52 38.61 36.76 37.39 374,085
16/10/18 40.12 40.68 38.70 39.05 315,140
15/10/18 39.61 41.75 38.57 39.65 369,740
12/10/18 36.80 40.72 36.80 39.78 390,516
11/10/18 36.30 37.20 34.00 36.14 632,556
10/10/18 38.60 39.195 35.71 36.19 381,644
09/10/18 41.39 41.68 37.50 38.75 352,992
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.00
52wk High:128.331
Vol:457.38K
Avg Vol(3m):11M
1Y Chng:-68.71%
1M Chng:-5.81%
Add to Watch List