Banco Macro S.A (BMA) Stock Price

65.77 ▼ -2.30 (-3.38%)
Open: 67.52 Vol: 467.1K Day's range: 65.49 - 67.59 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.08▼ 66.29▼ 66.19▼ 68.27▼ 70.39▼
MA10 66.21▼ 66.32▼ 66.78▼ 69.21▼ 78.78▼
MA20 66.33▼ 66.84▼ 68.26▼ 70.95▼ 80.88▼
MA50 66.34▼ 68.59▼ 68.66▼ 80.36▼ 80.75▼
MA100 66.94▼ 68.82▼ 69.96▼ 81.90▼ 59.36▲
MA200 68.79▼ 70.22▼ 73.62▼ 84.64▼ 38.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.003▲ -0.258▼ 0.154▲ -2.647▼
RSI 36.669▼ 36.762▼ 34.180▼ 34.061▼ 37.977▼
STOCH 23.958     42.743     19.004▼ 34.302     10.095▼
WILL %R -100.000▼ -92.674▼ -95.717▼ -96.878▼ -88.777▼
CCI -163.981▼ -103.961▼ -89.232     -187.162▼ -103.953▼
Latest Filters Detected On BMA
CDL $BMA Marubozu Candlestick Pattern Detected Set Alert
Banco Macro S.A News
Monday, June 30, 2025 10:05 AM
Despite inflation and the decline in financial income, BMA remained highly liquid and solvent: the ratio of liquidity to deposits was 68%, and surplus capital reached AR$ 3.2T, with a capital adequacy ...
Friday, June 27, 2025 06:35 AM
Banco Macro (BMA) has become technically an oversold stock now, which implies exhaustion of the heavy selling pressure on it. This, combined with strong agreement among Wall Street analysts in ...
Thursday, June 26, 2025 08:39 AM
Another notable valuation metric for BMA is its P/B ratio of 1.14. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total ...
BMA historical stock data
date open high low close volume
11/07/25 67.52 67.59 65.49 65.77 467,100
10/07/25 69.99 70.29 67.22 68.07 245,688
09/07/25 71.09 72.51 70.14 70.19 481,000
08/07/25 66.78 70.98 66.33 70.95 274,500
07/07/25 69.33 69.33 65.76 66.38 257,330
03/07/25 69.53 70.9853 69.40 70.00 83,885
02/07/25 69.37 71.00 69.04 69.50 231,500
01/07/25 69.78 71.6099 68.63 69.42 333,649
30/06/25 71.60 72.7548 67.67 70.21 558,074
27/06/25 71.68 72.25 70.66 71.59 129,700
Quote Details
52wk Low:42.225
52wk High:118.415
Vol:467.1K
Avg Vol(3m):5.1M
1Y Chng:+26.77%
1M Chng:-22.45%
Add to Watch List