5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 45.50▲ | 45.27▲ | 45.19▲ | 42.58▲ | 40.94▲ |
MA10 | 45.37▲ | 44.74▲ | 44.25▲ | 41.11▲ | 36.34▲ |
MA20 | 45.11▲ | 43.83▲ | 43.13▲ | 38.86▲ | 31.08▲ |
MA50 | 44.05▲ | 42.70▲ | 41.47▲ | 33.52▲ | 25.49▲ |
MA100 | 43.03▲ | 41.28▲ | 40.28▲ | 28.96▲ | 20.52▲ |
MA200 | 42.21▲ | 39.99▲ | 36.36▲ | 26.11▲ | 18.20▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | 0.147▲ | 0.227▲ | 0.391▲ | 1.543▲ |
RSI | 74.135▲ | 80.149▲ | 81.155▲ | 76.302▲ | 76.516▲ |
STOCH | 94.242▲ | 97.987▲ | 93.007▲ | 75.303 | 88.339▲ |
WILL %R | -3.030▲ | -0.951▲ | -0.580▲ | -2.012▲ | -0.934▲ |
CCI | 147.287▲ | 99.543 | 122.114▲ | 211.780▲ | 156.689▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 43.74 | 45.83 | 42.79 | 45.63 | 260,734 |
15/03/24 | 41.48 | 43.79 | 41.1201 | 43.50 | 266,090 |
14/03/24 | 42.62 | 43.22 | 41.23 | 41.58 | 316,979 |
13/03/24 | 40.30 | 42.54 | 40.30 | 42.21 | 352,671 |
12/03/24 | 39.03 | 41.13 | 38.89 | 39.99 | 321,094 |
11/03/24 | 39.64 | 39.7921 | 38.55 | 38.89 | 195,723 |
08/03/24 | 40.32 | 40.6199 | 39.41 | 39.90 | 220,164 |
07/03/24 | 41.59 | 41.59 | 39.60 | 40.08 | 274,484 |
06/03/24 | 38.75 | 41.46 | 38.2801 | 40.88 | 421,637 |
05/03/24 | 39.77 | 40.42 | 38.12 | 38.39 | 233,857 |
|
|
||||
|
|
||||
|
|