Banco Macro S.A (BMA) Stock Price

30.04 ▲ +1.45 (+5.07%)
Open: 29.26 Vol: 938.91K Day's range: 28.81 - 31.145 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
BMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.99▼ 30.00▼ 30.25▼ 28.28▲ 26.51▲
MA10 29.93▲ 30.34▼ 29.71▲ 27.27▲ 25.62▲
MA20 30.34▼ 29.63▲ 28.59▲ 25.99▲ 30.84▼
MA50 30.23▼ 28.40▲ 28.14▲ 25.29▲ 45.01▼
MA100 29.27▲ 27.97▲ 26.78▲ 31.34▼ 57.26▼
MA200 28.50▲ 26.59▲ 25.32▲ 42.61▼ 69.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.066▼ 0.161▲ 0.420▲ 0.798▲
RSI 41.499▼ 59.890▲ 62.573▲ 67.285▲ 43.975▼
STOCH 53.939     33.230     75.906     81.387▲ 53.671    
WILL %R -79.167▼ -43.762     -29.634     -15.465▲ -12.096▲
CCI -20.523     -16.269     53.654     169.756▲ 213.043▲
Latest Filters Detected On BMA
BREAK $BMA Price Breaks 10 Days High Set Alert
BREAK $BMA Price Breaks 20 Days High Set Alert
BREAK $BMA Price Breaks 30 Days High Set Alert
BREAK $BMA Price Breaks 60 Days High Set Alert
GAP $BMA Open Gap Up %2 Set Alert
Banco Macro S.A News
BMA historical stock data
date open high low close volume
13/12/19 29.26 31.145 28.81 30.04 938,905
12/12/19 27.44 28.98 27.16 28.59 771,605
11/12/19 27.10 27.90 26.60 27.13 374,500
10/12/19 28.58 28.755 27.05 27.07 488,942
09/12/19 28.76 28.9493 27.22 28.58 654,005
06/12/19 27.39 28.7011 27.15 28.41 617,251
05/12/19 26.40 27.49 26.2856 26.92 566,541
04/12/19 25.27 26.97 24.99 26.42 439,600
03/12/19 24.64 24.92 24.00 24.80 435,800
02/12/19 26.01 26.90 24.65 24.76 363,400
Quote Details
52wk Low:21.41
52wk High:77.31
Vol:938.91K
Avg Vol(3m):8M
1Y Chng:-32.28%
1M Chng:+32.57%
Add to Watch List