Macro Bank Inc. (BMA) Stock Price

81.15 ▲ +1.15 (+1.44%)
Open: 79.50 Vol: 208.24K Day's range: 79.00 - 81.43 May 25, 15:52 EDT
IEX Real-Time Price
Loading chart ...
BMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.04▲ 81.09▲ 81.07▲ 80.74▲ 82.86▼
MA10 81.06▲ 80.73▲ 80.45▲ 79.29▲ 95.10▼
MA20 81.06▲ 80.31▲ 80.19▲ 81.56▼ 101.51▼
MA50 80.21▲ 80.59▲ 80.72▲ 96.76▼ 104.22▼
MA100 80.00▲ 80.47▲ 78.25▲ 102.57▼ 91.14▼
MA200 80.61▲ 78.72▲ 88.90▼ 107.38▼ 71.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.162▲ 0.133▲ 1.175▲ -3.617▼
RSI 62.784▲ 61.293▲ 56.944▲ 41.083▼ 34.554▼
STOCH 66.711     84.882▲ 82.263▲ 82.682▲ 14.204▼
WILL %R -5.263▲ -11.523▲ -8.696▲ -14.132▲ -74.840    
CCI 82.523     66.689     110.965▲ 61.559     -115.424▼
Latest Filters Detected On BMA
MA $BMA Price Crossed Above MA(7) Set Alert
Macro Bank Inc. News
Tuesday, May 15, 2018 04:59 PM
BUENOS AIRES, Argentina, May 15, 2018 /PRNewswire/ -- Banco Macro S.A. (NYSE: BMA; BCBA: BMA) ("Banco Macro" or "BMA" or the "Bank") announced today its results for the first quarter ended March 31, 2018 ("1Q18"). All figures are in Argentine pesos (Ps.)
Tuesday, May 15, 2018 04:57 PM
Buenos Aires, Argentina, May 16, 2018 - Banco Macro S.A. (NYSE: BMA; BCBA: BMA) ('Banco Macro' or 'BMA' or the 'Bank') announced today its results for the first quarter ended March 31, 2018 ('1Q18'). All figures are in Argentine pesos (Ps.) and have been ...
Tuesday, May 15, 2018 04:55 PM
Buenos Aires, Argentina, May 15, 2018 - Banco Macro S.A. (NYSE: BMA; BCBA: BMA) ('Banco Macro' or 'BMA' or the 'Bank') announced today its results for the first quarter ended March 31, 2018 ('1Q17'). All figures are in Argentine pesos (Ps.) This is the ...
BMA historical stock data
date open high low close volume
25/05/18 79.50 81.43 79.00 81.15 208,241
24/05/18 80.00 80.40 78.21 80.00 197,677
23/05/18 80.71 81.00 77.80 79.99 393,231
22/05/18 81.25 82.99 81.04 81.45 312,850
21/05/18 81.40 81.98 80.28 81.12 396,466
18/05/18 81.50 82.64 79.47 80.49 315,268
17/05/18 78.00 82.68 77.60 82.44 329,851
16/05/18 78.955 80.36 76.795 79.15 689,028
15/05/18 71.10 78.325 70.335 75.16 543,566
14/05/18 72.06 73.015 70.52 71.94 443,608
Quote Details
Bid:81.15
Ask:81.31
52wk Low:69.97
52wk High:136.10
Vol:208.24K
Avg Vol(3m):5.5M
1Y Chng:-7.03%
1M Chng:-23.35%
Add to Watch List