Banco Macro S.A. ADR (representing Ten Class B) (BMA) Stock Price

48.37 ▲ +0.65 (+1.36%)
Open: 49.69 Vol: 619.42K Day's range: 47.77 - 50.00 Aug 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.39▼ 48.15▲ 48.24▲ 51.67▼ 60.94▼
MA10 48.36▲ 48.23▲ 48.15▲ 57.88▼ 63.18▼
MA20 48.16▲ 48.15▲ 49.18▼ 63.32▼ 75.71▼
MA50 48.30▲ 50.86▼ 55.33▼ 66.86▼ 95.93▼
MA100 48.29▲ 56.21▼ 61.90▼ 79.43▼ 87.68▼
MA200 50.62▼ 62.55▼ 64.76▼ 93.64▼ 70.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.222▲ 0.370▲ -1.960▼ -1.815▼
RSI 56.654▲ 43.428▼ 29.994▼ 26.444▼ 30.083▼
STOCH 66.740     27.748     43.077     5.662▼ 29.930    
WILL %R -20.000▲ -68.722     -48.865     -93.519▼ -95.168▼
CCI 48.982     -6.633     -0.278     -125.219▼ -191.429▼
Latest Filters Detected On BMA
CDL $BMA Harami Candlestick Pattern Detected Set Alert
GAP $BMA Open Gap Up %2 Set Alert
GAP $BMA Open Gap Up %3 Set Alert
RSI&STOCH $BMA Oversold RSI + Stochastic Set Alert
Banco Macro S.A. ADR (representing Ten Class B) News
Monday, August 13, 2018 07:54 AM
PHILADELPHIA, Aug. 13, 2018 (GLOBE NEWSWIRE) -- Kehoe Law Firm, P.C. announces that it is investigating potential securities claims on behalf of shareholders of Banco Macro S.A. (NYSE: BMA) stemming f...
Tuesday, August 07, 2018 01:27 PM
NEW YORK--(BUSINESS WIRE)--Aug 7, 2018--Rosen Law Firm, a global investor rights law firm, announces it is continuing to investigate potential securities claims on behalf of shareholders of Banco Macr...
Thursday, July 26, 2018 05:05 AM
Pre-market, WallStEquities.com monitors four Foreign Regional Banks stocks, particularly: BBVA Banco Frances S.A. (NYSE: BFR), Banco Macro S.A. (NYSE: BMA), Popular Inc. (NASDAQ: BPOP), and Bancolombi...
BMA historical stock data
date open high low close volume
14/08/18 49.69 50.00 47.77 48.37 619,425
13/08/18 50.75 50.99 46.51 47.72 622,209
10/08/18 53.43 53.43 50.75 51.44 612,412
09/08/18 55.30 57.37 55.10 56.04 413,993
08/08/18 59.09 59.46 54.36 54.79 655,128
07/08/18 63.77 63.77 59.01 59.71 369,456
06/08/18 65.02 66.10 64.28 64.86 63,872
03/08/18 63.46 66.65 62.704 65.73 182,087
02/08/18 66.77 66.77 61.91 63.31 273,141
01/08/18 68.00 68.09 66.67 66.80 88,175
Quote Details
Bid:0.00
Ask:0.00
52wk Low:46.51
52wk High:132.639
Vol:619.42K
Avg Vol(3m):6.7M
1Y Chng:-52.19%
1M Chng:-28.27%
Add to Watch List