| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.32▼ | 12.44▼ | 12.46▼ | 12.75▼ | 13.43▼ |
| MA10 | 12.38▼ | 12.52▼ | 12.66▼ | 13.08▼ | 15.31▼ |
| MA20 | 12.45▼ | 12.72▼ | 12.86▼ | 13.56▼ | 17.97▼ |
| MA50 | 12.66▼ | 12.89▼ | 13.09▼ | 15.77▼ | 22.22▼ |
| MA100 | 12.79▼ | 13.16▼ | 13.38▼ | 18.49▼ | 34.15▼ |
| MA200 | 12.90▼ | 13.44▼ | 13.88▼ | 20.77▼ | 58.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.045▼ | -0.059▼ | 0.054▲ | -0.408▼ |
| RSI | 19.322▼ | 25.369▼ | 30.546▼ | 29.580▼ | 32.708▼ |
| STOCH | 4.935▼ | 5.776▼ | 3.077▼ | 16.988▼ | 7.859▼ |
| WILL %R | -93.333▼ | -97.778▼ | -97.895▼ | -99.558▼ | -99.931▼ |
| CCI | -188.688▼ | -136.371▼ | -155.121▼ | -144.402▼ | -98.705 |
|
Thursday, October 22, 2020 12:40 PM
Before 10 a.m. ET on Thursday, 23 companies set new 52-week lows. Load Error During the first half-hour of trading on Thursday, the following stocks set new 52-week ...
|
|
Wednesday, October 21, 2020 07:30 AM
Before 10 a.m. ET on Wednesday, 21 companies set new 52-week lows. Benzinga will update traders on these companies going forward. If these companies break to a new level, Benzinga will be the ...
|
|
Wednesday, October 14, 2020 08:43 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/20 | 12.77 | 13.14 | 12.21 | 12.22 | 280,100 |
| 26/10/20 | 13.00 | 13.14 | 12.68 | 12.95 | 194,600 |
| 23/10/20 | 12.94 | 13.3527 | 12.80 | 13.05 | 202,779 |
| 22/10/20 | 12.66 | 13.16 | 12.38 | 12.90 | 344,000 |
| 21/10/20 | 13.13 | 13.37 | 12.62 | 12.65 | 402,700 |
| 20/10/20 | 14.05 | 14.43 | 13.12 | 13.18 | 436,000 |
| 19/10/20 | 13.43 | 14.34 | 13.26 | 13.83 | 410,800 |
| 16/10/20 | 13.08 | 13.75 | 12.97 | 13.54 | 353,100 |
| 15/10/20 | 13.35 | 13.64 | 13.06 | 13.24 | 330,700 |
| 14/10/20 | 13.37 | 13.94 | 13.14 | 13.26 | 443,700 |
|
|
||||
|
|
||||
|
|