| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.29▼ | 65.43▼ | 65.42▼ | 65.85▼ | 57.34▲ |
| MA10 | 65.41▼ | 65.47▼ | 65.64▼ | 60.74▲ | 51.42▲ |
| MA20 | 65.48▼ | 65.97▼ | 66.55▼ | 54.81▲ | 50.48▲ |
| MA50 | 65.49▼ | 66.30▼ | 62.31▲ | 49.25▲ | 49.19▲ |
| MA100 | 66.36▼ | 61.55▲ | 56.64▲ | 50.17▲ | 74.42▼ |
| MA200 | 66.81▼ | 55.97▲ | 51.55▲ | 46.77▲ | 71.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.147▼ | -0.561▼ | 1.417▲ | 2.331▲ |
| RSI | 34.064▼ | 40.760▼ | 49.568▼ | 72.404▲ | 64.248▲ |
| STOCH | 6.767▼ | 51.440 | 22.498 | 90.718▲ | 81.614▲ |
| WILL %R | -97.163▼ | -88.235▼ | -94.527▼ | -17.378▲ | -12.868▲ |
| CCI | -287.977▼ | -124.976▼ | -82.149 | 94.291 | 214.830▲ |
|
Thursday, May 09, 2019 02:48 PM
BUENOS AIRES, Argentina, May 9, 2019 /PRNewswire/ -- Banco Macro S.A. (NYSE: BMA; BCBA: BMA) ("Banco Macro" or "BMA" or the "Bank") announced today its results for the first quarter ended March 31, ...
|
|
Saturday, April 27, 2019 06:01 AM
In this article, we use hedge fund filing data to analyze Banco Macro SA (NYSE:BMA). Banco Macro SA (NYSE:BMA) shareholders have witnessed an increase in enthusiasm from smart money lately. Our ...
|
|
Saturday, April 27, 2019 05:50 AM
In this article, we use hedge fund filing data to analyze Banco Macro SA (NYSE:BMA). Hedge funds’ reputation as shrewd investors has been tarnished in the last decade as their hedged returns couldn’t ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 65.53 | 66.125 | 64.73 | 64.95 | 483,584 |
| 14/06/19 | 68.235 | 68.505 | 64.965 | 65.74 | 604,099 |
| 13/06/19 | 68.18 | 68.75 | 63.36 | 68.31 | 1,044,549 |
| 12/06/19 | 61.285 | 69.02 | 61.285 | 68.49 | 1,329,223 |
| 11/06/19 | 58.895 | 61.80 | 58.235 | 61.785 | 1,110,083 |
| 10/06/19 | 57.03 | 58.52 | 56.57 | 57.83 | 544,647 |
| 07/06/19 | 56.62 | 56.62 | 54.99 | 56.05 | 323,795 |
| 06/06/19 | 54.85 | 55.795 | 54.01 | 55.66 | 551,741 |
| 05/06/19 | 53.66 | 55.63 | 53.58 | 54.72 | 577,235 |
| 04/06/19 | 50.57 | 53.89 | 50.57 | 53.87 | 528,294 |
|
|
||||
|
|
||||
|
|