First Financial Bankshares Inc. (FFIN) Stock Price

61.62 ▲ +0.45 (+0.74%)
Open: 61.535 Vol: 160.45K Day's range: 61.15 - 61.80 Mar 18, 15:31 EDT
IEX Real-Time Price
Loading chart ...
FFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.62▼ 61.63▼ 61.59▲ 60.93▲ 62.30▼
MA10 61.63▼ 61.56▲ 61.50▲ 61.20▲ 62.30▼
MA20 61.51▲ 61.54▲ 61.14▲ 62.66▼ 61.74▼
MA50 61.43▲ 61.12▲ 60.78▲ 62.06▼ 58.09▲
MA100 61.14▲ 60.80▲ 62.27▼ 61.34▲ 50.77▲
MA200 60.91▲ 62.44▼ 62.63▼ 59.19▲ 42.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.014▼ 0.057▲ -0.269▼ -0.264▼
RSI 55.332▲ 57.616▲ 59.098▲ 47.334▼ 52.779▲
STOCH 56.950     80.773▲ 80.028▲ 38.682     67.915    
WILL %R -29.310     -18.848▲ -12.329▲ -53.235     -30.715    
CCI 28.353     40.730     69.642     -25.645     28.663    
Latest Filters Detected On FFIN
CDL $FFIN Doji Candlestick Pattern Detected Set Alert
CDL $FFIN Doji Star Candlestick Pattern Detected Set Alert
First Financial Bankshares Inc. News
Saturday, March 16, 2019 01:06 PM
Complete the form below to receive the latest headlines and analysts' recommendations for First Financial Bankshares with our free daily email newsletter: First Financial Bankshares Inc (NASDAQ:FFIN) ...
Wednesday, March 13, 2019 09:40 AM
04/29/2014 120 Acquisition at $59.25 per share. 7,110
Wednesday, March 13, 2019 08:14 AM
First Financial Bankshares (NASDAQ:FFIN) had declared $0.21/share quarterly dividend, in line with previous. Payable April 1; for shareholders of record March 15; ex-div March 14.
FFIN historical stock data
date open high low close volume
18/03/19 61.535 61.80 61.15 61.62 160,451
15/03/19 60.44 61.73 60.44 61.17 712,962
14/03/19 60.59 60.86 60.09 60.47 245,713
13/03/19 60.70 61.52 60.415 60.78 238,655
12/03/19 60.93 61.37 60.27 60.62 228,953
11/03/19 60.33 60.85 60.04 60.78 247,637
08/03/19 59.79 60.53 58.44 59.96 390,899
07/03/19 61.64 61.67 59.87 60.15 279,809
06/03/19 64.145 64.42 61.97 62.12 174,750
05/03/19 64.245 64.55 63.43 64.37 212,546
Quote Details
Bid:61.56
Ask:61.62
52wk Low:44.875
52wk High:66.83
Vol:160.45K
Avg Vol(3m):5.4M
1Y Chng:+31.06%
1M Chng:-1.63%
Add to Watch List