First Financial Bankshares Inc. (FFIN) Stock Price

30.10 ▼ -0.19 (-0.63%)
Open: 30.32 Vol: 333.32K Day's range: 30.07 - 30.45 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.21▼ 30.25▼ 30.25▼ 30.27▼ 29.51▲
MA10 30.23▼ 30.27▼ 30.31▼ 29.91▲ 30.14▼
MA20 30.27▼ 30.35▼ 30.35▼ 29.58▲ 30.22▼
MA50 30.28▼ 30.37▼ 30.12▼ 30.14▼ 30.13▼
MA100 30.34▼ 30.09▲ 29.85▲ 30.28▼ 26.71▲
MA200 30.34▼ 29.78▲ 29.83▲ 30.22▼ 22.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.022▼ -0.050▼ 0.122▲ -0.092▼
RSI 30.560▼ 35.949▼ 41.648▼ 52.813▲ 50.466▲
STOCH 39.023     40.364     32.920     71.852     45.742    
WILL %R -89.796▼ -93.827▼ -95.050▼ -35.897     -33.684    
CCI -231.256▼ -269.799▼ -132.215▼ 79.708     29.946    
Latest Filters Detected On FFIN
MA $FFIN Price Crossed Below MA(50) Set Alert
MA $FFIN Price Crossed Below MA(200) Set Alert
First Financial Bankshares Inc. News
Wednesday, June 19, 2019 07:47 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll take a closer look at First Financial Bankshares, Inc ...
Thursday, May 30, 2019 05:00 PM
ABILENE, Texas, May 31, 2019 /PRNewswire/ -- The Board of Directors of First Financial Bankshares, Inc. (NASDAQ: FFIN) has announced the promotion of Will Christoferson to Senior Vice President of ...
Thursday, May 30, 2019 11:26 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 2001 F. Dueser was appointed CEO of First Financial Bankshares, Inc. ...
FFIN historical stock data
date open high low close volume
24/06/19 30.32 30.45 30.07 30.10 333,317
21/06/19 30.40 30.58 30.28 30.29 1,181,284
20/06/19 30.355 30.55 30.07 30.44 467,297
19/06/19 30.415 30.66 30.12 30.27 268,166
18/06/19 29.76 30.385 29.575 30.26 396,474
17/06/19 29.47 29.88 29.47 29.57 388,532
14/06/19 29.61 29.775 29.295 29.63 277,793
13/06/19 29.85 29.85 29.455 29.555 185,511
12/06/19 29.625 29.67 29.285 29.51 213,858
11/06/19 29.755 29.76 29.36 29.50 253,836
Quote Details
52wk Low:25.275
52wk High:33.415
Vol:333.32K
Avg Vol(3m):5.4M
1Y Chng:+14.45%
1M Chng:+0.91%
Add to Watch List