| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.40▲ | 30.31▲ | 30.29▲ | 30.37▲ | 30.87▼ |
| MA10 | 30.41▲ | 30.23▲ | 30.26▲ | 29.73▲ | 31.04▼ |
| MA20 | 30.32▲ | 30.24▲ | 30.39▲ | 30.58▼ | 30.73▼ |
| MA50 | 30.19▲ | 30.39▲ | 29.78▲ | 31.01▼ | 28.86▲ |
| MA100 | 30.22▲ | 29.74▲ | 30.07▲ | 30.43▼ | 33.11▼ |
| MA200 | 30.42▲ | 30.18▲ | 30.68▼ | 28.89▲ | 37.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.032▲ | -0.035▼ | 0.055▲ | -0.146▼ |
| RSI | 62.894▲ | 57.033▲ | 56.217▲ | 49.127▼ | 51.048▲ |
| STOCH | 70.587 | 83.523▲ | 67.680 | 62.565 | 44.690 |
| WILL %R | -13.725▲ | -11.050▲ | -11.050▲ | -48.062 | -57.684 |
| CCI | 64.657 | 97.133 | 61.355 | 10.935 | -98.884 |
| ▲ MACD | $FFIN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, April 25, 2024 05:54 PM
First Financial Bancor (NASDAQ:FFBC) just reported results for the first quarter of 2024. First Financial Bancor reported earnings per share of 59 cents. This met the analyst estimate for EPS of 59 ...
|
|
Thursday, April 25, 2024 05:42 PM
The Taiwan stock market on Thursday ended the two-day winning streak in which it had spiked more than 700 points or 3.5 percent. The ...
|
|
Thursday, April 25, 2024 01:00 PM
BayFirst Financial Corp. (NASDAQ: BAFN) (“BayFirst” or the “Company”), parent company of BayFirst National Bank (the “Bank”) today reported net income of $0.8 million, or $0.11 per diluted common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 30.21 | 30.47 | 29.64 | 30.41 | 437,355 |
| 24/04/24 | 30.13 | 30.57 | 29.93 | 30.48 | 384,527 |
| 23/04/24 | 30.37 | 30.88 | 30.37 | 30.51 | 393,865 |
| 22/04/24 | 29.93 | 30.55 | 29.71 | 30.42 | 477,292 |
| 19/04/24 | 28.57 | 30.09 | 28.445 | 30.01 | 1,110,522 |
| 18/04/24 | 28.67 | 29.075 | 28.40 | 28.80 | 710,649 |
| 17/04/24 | 29.40 | 29.47 | 28.63 | 28.65 | 438,488 |
| 16/04/24 | 29.00 | 29.3479 | 28.77 | 29.02 | 407,809 |
| 15/04/24 | 29.73 | 30.01 | 28.93 | 29.31 | 472,968 |
| 12/04/24 | 29.83 | 30.065 | 29.53 | 29.68 | 318,282 |
|
|
||||
|
|
||||
|
|