| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.35▲ | 30.32▲ | 30.32▲ | 30.56▼ | 30.40▼ |
| MA10 | 30.35▲ | 30.31▲ | 30.41▼ | 30.80▼ | 31.33▼ |
| MA20 | 30.33▲ | 30.44▼ | 30.57▼ | 30.55▼ | 32.94▼ |
| MA50 | 30.30▲ | 30.56▼ | 30.86▼ | 31.60▼ | 32.25▼ |
| MA100 | 30.40▼ | 30.94▼ | 30.66▼ | 33.10▼ | 33.61▼ |
| MA200 | 30.56▼ | 30.63▼ | 30.82▼ | 32.43▼ | 32.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | -0.012▼ | 0.072▲ | -0.408▼ |
| RSI | 55.815▲ | 42.741▼ | 40.644▼ | 43.578▼ | 36.851▼ |
| STOCH | 72.837 | 49.352 | 19.302▼ | 28.145 | 13.991▼ |
| WILL %R | -33.333 | -68.817 | -84.896▼ | -81.386▼ | -85.690▼ |
| CCI | 106.977▲ | 16.751 | -51.593 | -56.461 | -81.502 |
| MA | $FFIN Price Crossed Below MA(13) | Set Alert |
|
Monday, October 19, 2026 09:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Friday, October 16, 2026 05:04 AM
StoneX analyst Brett Rabatin lowered the price target on First Financial Bankshares (NASDAQ: FFIN) to $38.00 (from $39.00) while maintaining a Buy rating. The analyst commented, "We are trimming our ...
|
|
Thursday, September 10, 2026 11:09 AM
Quarterly earnings results are a good time to check in on a company's progress, especially compared to its peers in the same sector. Today we are looking at First Financial Bankshares (NASDAQ:FFIN) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 30.55 | 30.55 | 30.21 | 30.355 | 401,554 |
| 10/11/26 | 31.17 | 31.21 | 30.39 | 30.59 | 557,300 |
| 09/11/26 | 30.87 | 31.31 | 30.64 | 30.76 | 742,720 |
| 06/11/26 | 30.60 | 30.88 | 30.31 | 30.41 | 835,800 |
| 05/11/26 | 31.99 | 32.19 | 30.48 | 30.68 | 1,139,697 |
| 04/11/26 | 31.88 | 32.41 | 31.28 | 31.42 | 1,004,480 |
| 03/11/26 | 31.45 | 31.54 | 30.97 | 31.04 | 996,717 |
| 02/11/26 | 30.89 | 31.865 | 30.8425 | 31.44 | 1,013,230 |
| 30/10/26 | 30.92 | 30.97 | 30.28 | 30.59 | 1,232,487 |
| 29/10/26 | 30.61 | 30.98 | 30.40 | 30.75 | 698,587 |
|
|
||||
|
|
||||
|
|