| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.48▼ | 32.49▼ | 32.49▼ | 32.32▲ | 33.05▼ |
| MA10 | 32.48▼ | 32.47▼ | 32.34▲ | 32.74▼ | 33.91▼ |
| MA20 | 32.48▼ | 32.30▲ | 32.21▲ | 32.93▼ | 33.70▼ |
| MA50 | 32.49▼ | 32.30▲ | 32.58▼ | 33.98▼ | 32.33▲ |
| MA100 | 32.35▲ | 32.64▼ | 32.86▼ | 33.59▼ | 34.31▼ |
| MA200 | 32.19▲ | 32.90▼ | 33.29▼ | 32.53▼ | 32.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.028▲ | 0.074▲ | -0.047▼ | -0.266▼ |
| RSI | 47.240▼ | 58.461▲ | 53.378▲ | 40.415▼ | 44.977▼ |
| STOCH | 45.480 | 74.580 | 84.049▲ | 21.857 | 21.111 |
| WILL %R | -65.217 | -24.762▲ | -14.130▲ | -61.951 | -83.918▼ |
| CCI | -111.497▼ | 41.695 | 77.450 | -83.041 | -141.593▼ |
|
Friday, September 18, 2026 11:07 AM
First Financial Corporation will appoint Paul D. Nungester as CFO starting January 1, 2027, succeeding Rodger A. McHargue, who will retire at the end of 2026. Nungester's employme ...
|
|
Friday, September 11, 2026 05:35 AM
Looking back on regional banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including First Financial Bancorp (NASDAQ:FFBC) and its peers.
|
|
Wednesday, September 09, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at First Financial Bankshares (NASDAQ:FFIN) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 32.18 | 32.59 | 32.18 | 32.45 | 843,945 |
| 24/09/26 | 32.14 | 32.23 | 31.67 | 32.17 | 836,702 |
| 23/09/26 | 32.31 | 32.425 | 31.915 | 31.92 | 772,834 |
| 22/09/26 | 33.27 | 33.27 | 32.26 | 32.31 | 1,158,375 |
| 21/09/26 | 32.88 | 33.111 | 32.69 | 32.74 | 508,533 |
| 18/09/26 | 32.84 | 32.93 | 32.52 | 32.81 | 1,543,064 |
| 17/09/26 | 33.66 | 33.66 | 32.84 | 32.84 | 630,828 |
| 16/09/26 | 33.51 | 33.72 | 32.63 | 33.32 | 1,256,386 |
| 15/09/26 | 33.25 | 33.645 | 33.25 | 33.63 | 931,262 |
| 14/09/26 | 32.97 | 33.44 | 32.85 | 33.26 | 793,033 |
|
|
||||
|
|
||||
|
|