| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.11▲ | 35.12▲ | 35.16▲ | 34.16▲ | 33.37▲ |
| MA10 | 35.06▲ | 35.19▲ | 35.10▲ | 33.66▲ | 32.69▲ |
| MA20 | 35.08▲ | 35.05▲ | 34.71▲ | 33.14▲ | 31.79▲ |
| MA50 | 35.17▲ | 34.38▲ | 33.75▲ | 32.51▲ | 32.64▲ |
| MA100 | 35.10▲ | 33.73▲ | 33.49▲ | 31.86▲ | 34.61▲ |
| MA200 | 34.77▲ | 33.42▲ | 32.85▲ | 31.98▲ | 33.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.053▼ | -0.006▼ | 0.190▲ | 0.425▲ |
| RSI | 57.159▲ | 64.630▲ | 67.436▲ | 71.452▲ | 61.949▲ |
| STOCH | 59.886 | 31.578 | 70.941 | 69.991 | 85.133▲ |
| WILL %R | -37.931 | -27.778 | -10.127▲ | -5.718▲ | -2.789▲ |
| CCI | 212.100▲ | 10.349 | 62.346 | 240.269▲ | 175.099▲ |
|
Monday, June 01, 2026 12:41 PM
In the first quarter of the current financial year, the total amount of interest income increased by almost 10%, while the interest expenses decreased by 0.5%. This resulted in an increase of the net ...
|
|
Monday, April 27, 2026 05:00 PM
First Financial Bankshares Inc. company facts, information and financial ratios from MarketWatch.
|
|
Thursday, April 23, 2026 09:05 AM
ABILENE, Texas, April 23, 2026 /PRNewswire/ -- First Financial Bankshares, Inc. (NASDAQ: FFIN) will hold its 2026 Annual Shareholders' Meeting on April 28, 2026, at 10:30 a.m. Central time. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 35.14 | 35.42 | 34.95 | 35.24 | 3,286,527 |
| 25/06/26 | 34.30 | 35.31 | 33.695 | 34.94 | 1,223,236 |
| 24/06/26 | 33.51 | 34.11 | 33.51 | 34.04 | 885,252 |
| 23/06/26 | 33.00 | 33.5699 | 32.87 | 33.50 | 825,619 |
| 22/06/26 | 32.77 | 33.39 | 32.77 | 33.09 | 621,739 |
| 18/06/26 | 32.69 | 33.055 | 32.69 | 32.78 | 1,804,878 |
| 17/06/26 | 33.20 | 33.48 | 32.272 | 32.57 | 1,126,160 |
| 16/06/26 | 33.41 | 33.66 | 33.2401 | 33.39 | 927,265 |
| 15/06/26 | 33.79 | 34.075 | 33.1101 | 33.35 | 874,348 |
| 12/06/26 | 33.16 | 33.66 | 33.16 | 33.65 | 660,510 |
|
|
||||
|
|
||||
|
|