| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.14▲ | 35.18▼ | 35.08▲ | 34.79▲ | 35.00▲ |
| MA10 | 35.14▲ | 35.06▲ | 35.00▲ | 35.01▲ | 34.61▲ |
| MA20 | 35.18▼ | 34.97▲ | 34.83▲ | 34.94▲ | 33.25▲ |
| MA50 | 35.09▲ | 34.73▲ | 34.93▲ | 34.34▲ | 32.49▲ |
| MA100 | 34.99▲ | 34.98▲ | 35.01▲ | 32.91▲ | 34.54▲ |
| MA200 | 34.85▲ | 34.96▲ | 34.91▲ | 32.19▲ | 32.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.015▲ | 0.051▲ | -0.066▼ | 0.242▲ |
| RSI | 54.321▲ | 62.188▲ | 61.044▲ | 54.721▲ | 59.028▲ |
| STOCH | 52.778 | 73.837 | 80.853▲ | 33.909 | 68.519 |
| WILL %R | -35.714 | -25.287 | -18.333▲ | -37.942 | -23.979▲ |
| CCI | 69.006 | 71.152 | 134.594▲ | 38.394 | 59.697 |
|
Monday, August 10, 2026 11:08 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 05, 2026 05:01 PM
The Board of Directors of First Financial Bank, a subsidiary of First Financial Bankshares, Inc. (NASDAQ: FFIN), has announced a series of leadership transitions and executive promotions within its ...
|
|
Thursday, June 11, 2026 10:50 AM
Whenever I rate a company a ‘hold,’ I am making the claim that the stock is likely to perform more or less along the lines of the broader market for the foreseeable future. Often, this does happen.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 35.25 | 35.285 | 35.07 | 35.17 | 107,747 |
| 12/08/26 | 34.76 | 35.04 | 34.68 | 34.95 | 540,380 |
| 11/08/26 | 34.45 | 34.959 | 34.45 | 34.80 | 499,805 |
| 10/08/26 | 34.47 | 34.69 | 34.205 | 34.37 | 576,129 |
| 07/08/26 | 34.52 | 34.76 | 34.345 | 34.67 | 523,967 |
| 06/08/26 | 35.62 | 35.62 | 34.68 | 34.71 | 462,623 |
| 05/08/26 | 35.76 | 35.76 | 35.21 | 35.31 | 667,044 |
| 04/08/26 | 35.40 | 35.71 | 35.20 | 35.53 | 752,384 |
| 03/08/26 | 35.42 | 35.745 | 35.20 | 35.42 | 759,954 |
| 31/07/26 | 35.26 | 35.29 | 34.75 | 35.14 | 763,815 |
|
|
||||
|
|
||||
|
|