First Financial Bankshares Inc. (FFIN) Stock Price

60.455 ▲ +0.905 (+1.52%)
Open: 59.04 Vol: 221.75K Day's range: 58.72 - 60.455 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.35▲ 60.19▲ 60.16▲ 60.15▲ 58.22▲
MA10 60.31▲ 59.90▲ 59.82▲ 59.42▲ 60.85▼
MA20 60.13▲ 59.84▲ 59.91▲ 57.79▲ 60.28▲
MA50 59.75▲ 59.95▲ 59.77▲ 61.08▼ 55.28▲
MA100 59.90▲ 59.57▲ 58.34▲ 60.14▲ 48.74▲
MA200 59.95▲ 57.92▲ 58.98▲ 56.57▲ 40.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.098▲ 0.050▲ 0.504▲ -0.605▼
RSI 70.500▲ 60.863▲ 57.860▲ 55.723▲ 53.815▲
STOCH 88.173▲ 96.436▲ 81.966▲ 86.179▲ 36.543    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.971▲ -47.661    
CCI 125.316▲ 117.243▲ 120.797▲ 70.209     -9.463    
Latest Filters Detected On FFIN
CDL $FFIN Engulfing Candlestick Pattern Detected Set Alert
MA $FFIN Price Crossed Above MA(7) Set Alert
First Financial Bankshares Inc. News
Friday, January 11, 2019 02:50 AM
The global footwear market is anticipated to expand at a progressive rate in the coming years as stated by Transparency Market Research (TMR). This is owing to the rising lifestyle of people and their ...
Wednesday, January 09, 2019 11:10 AM
As a small-cap finance stock with a market capitalisation of US$4.0b, the risk and profitability of First Financial Bankshares, Inc. (NASDAQ:FFIN) are largely tied to the underlying economic ...
Tuesday, January 08, 2019 01:03 PM
ABILENE, Texas, Jan. 8, 2019 /PRNewswire/ -- F. Scott Dueser, Chairman, President and CEO of First Financial Bankshares, Inc. (NASDAQ: FFIN ), has announced that the Bank's newest location at 3563 Ril...
FFIN historical stock data
date open high low close volume
15/01/19 59.04 60.455 58.72 60.455 221,748
14/01/19 59.80 60.5063 59.32 59.55 298,901
11/01/19 59.81 60.39 59.3701 60.20 244,509
10/01/19 60.08 60.31 59.47 60.21 136,411
09/01/19 60.33 60.87 59.63 60.35 202,026
08/01/19 59.00 60.21 58.46 60.20 324,436
07/01/19 58.73 59.17 58.50 58.72 279,034
04/01/19 58.50 59.205 58.16 58.97 287,332
03/01/19 57.80 59.11 57.28 57.59 599,170
02/01/19 56.90 58.72 56.90 57.98 483,451
Quote Details
Bid:0.00
Ask:0.00
52wk Low:43.708
52wk High:66.83
Vol:221.75K
Avg Vol(3m):6.1M
1Y Chng:+29.77%
1M Chng:-7.73%
Add to Watch List