| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.39▲ | 31.49▼ | 31.52▼ | 31.63▼ | 32.13▼ |
| MA10 | 31.42▼ | 31.56▼ | 31.47▼ | 31.97▼ | 30.93▲ |
| MA20 | 31.45▼ | 31.46▼ | 31.52▼ | 32.13▼ | 31.53▼ |
| MA50 | 31.54▼ | 31.51▼ | 31.94▼ | 30.86▲ | 33.02▼ |
| MA100 | 31.51▼ | 31.97▼ | 32.12▼ | 31.51▼ | 34.54▼ |
| MA200 | 31.54▼ | 32.13▼ | 31.86▼ | 32.42▼ | 33.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | 0.031▲ | -0.170▼ | 0.237▲ |
| RSI | 40.038▼ | 43.445▼ | 42.168▼ | 47.025▼ | 48.023▼ |
| STOCH | 22.169 | 22.395 | 60.101 | 33.313 | 71.993 |
| WILL %R | -69.444 | -74.359 | -58.784 | -75.362▼ | -51.584 |
| CCI | -94.148 | -115.539▼ | -19.453 | -110.533▼ | 14.278 |
| CDL | $FFIN Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 07:31 AM
A number of stocks fell in the afternoon session after the Fed signaled rate cuts were off the table for 2026. Major Wall Street banks, including Goldman Sachs and Bank of America, pushed back their ...
|
|
Wednesday, May 13, 2026 08:36 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including First Financial Bankshares (NASDAQ:FFIN) and its peers. Regional ...
|
|
Wednesday, May 13, 2026 08:36 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including First Financial Bankshares (NASDAQ:FFIN) and its peers. Regional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 31.57 | 31.86 | 31.35 | 31.40 | 690,457 |
| 13/05/26 | 31.46 | 31.83 | 31.09 | 31.31 | 715,078 |
| 12/05/26 | 31.62 | 31.9001 | 30.89 | 31.70 | 781,069 |
| 11/05/26 | 32.38 | 32.415 | 31.33 | 31.48 | 685,829 |
| 08/05/26 | 32.34 | 32.65 | 32.085 | 32.26 | 592,689 |
| 07/05/26 | 32.73 | 32.90 | 32.36 | 32.39 | 679,211 |
| 06/05/26 | 32.56 | 32.96 | 32.54 | 32.60 | 914,060 |
| 05/05/26 | 31.83 | 32.31 | 31.78 | 32.22 | 425,915 |
| 04/05/26 | 32.21 | 32.46 | 31.675 | 31.79 | 647,045 |
| 01/05/26 | 32.31 | 32.75 | 31.93 | 32.56 | 989,443 |
|
|
||||
|
|
||||
|
|