| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.33▼ | 55.33▼ | 55.27▲ | 54.39▲ | 51.65▲ |
| MA10 | 55.34▼ | 55.28▲ | 55.25▲ | 53.10▲ | 49.43▲ |
| MA20 | 55.35▼ | 55.19▲ | 54.98▲ | 51.71▲ | 46.82▲ |
| MA50 | 55.29▲ | 54.78▲ | 53.83▲ | 48.89▲ | 41.98▲ |
| MA100 | 55.12▲ | 53.58▲ | 52.55▲ | 46.51▲ | 37.32▲ |
| MA200 | 54.89▲ | 52.35▲ | 50.76▲ | 43.23▲ | 34.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.024▼ | -0.041▼ | 0.269▲ | 0.690▲ |
| RSI | 47.203▼ | 58.127▲ | 62.733▲ | 73.694▲ | 79.813▲ |
| STOCH | 21.581 | 61.916 | 76.154 | 88.523▲ | 94.134▲ |
| WILL %R | -96.296▼ | -33.600 | -18.421▲ | -6.692▲ | -2.544▲ |
| CCI | -142.593▼ | 18.325 | 62.353 | 140.090▲ | 162.785▲ |
|
Sunday, May 31, 2026 07:18 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see TrustCo ...
|
|
Wednesday, July 23, 2025 01:05 AM
Operator: Good day. Welcome to the TrustCo Bank Corp Earnings Call and Webcast. [Operator Instructions] Before proceeding, we would like to mention that this presentation may contain forward-looking ...
|
|
Wednesday, April 23, 2025 01:07 AM
Operator: Good day, and welcome to TrustCo Bank Corp Earnings Call and Webcast. All participant will be on listen-only mode. [Operator Instructions] After today’s presentation, there will be an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 55.19 | 55.60 | 55.095 | 55.25 | 138,617 |
| 11/06/26 | 55.07 | 55.40 | 54.31 | 54.89 | 145,163 |
| 10/06/26 | 54.19 | 54.98 | 54.17 | 54.69 | 122,754 |
| 09/06/26 | 53.40 | 54.48 | 53.40 | 53.92 | 132,773 |
| 08/06/26 | 52.96 | 53.65 | 52.66 | 53.19 | 135,230 |
| 05/06/26 | 52.36 | 52.96 | 52.36 | 52.53 | 132,826 |
| 04/06/26 | 51.39 | 52.86 | 51.39 | 52.66 | 118,741 |
| 03/06/26 | 51.79 | 51.98 | 50.72 | 50.79 | 128,691 |
| 02/06/26 | 50.87 | 52.25 | 50.87 | 52.07 | 120,058 |
| 01/06/26 | 51.41 | 51.435 | 50.46 | 50.97 | 178,122 |
|
|
||||
|
|
||||
|
|