| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.79▼ | 58.41▲ | 58.17▲ | 57.18▲ | 56.01▲ |
| MA10 | 58.52▲ | 57.94▲ | 57.80▲ | 56.22▲ | 54.65▲ |
| MA20 | 57.98▲ | 57.70▲ | 57.46▲ | 55.44▲ | 50.56▲ |
| MA50 | 57.63▲ | 56.83▲ | 56.09▲ | 53.52▲ | 44.88▲ |
| MA100 | 57.61▲ | 55.97▲ | 55.41▲ | 49.53▲ | 38.83▲ |
| MA200 | 56.78▲ | 55.35▲ | 54.67▲ | 45.66▲ | 34.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.088▲ | 0.084▲ | 0.242▲ | 0.492▲ |
| RSI | 72.333▲ | 71.585▲ | 75.232▲ | 74.683▲ | 76.993▲ |
| STOCH | 92.695▲ | 87.706▲ | 69.257 | 95.129▲ | 85.574▲ |
| WILL %R | -9.317▲ | -8.130▲ | -8.130▲ | -1.901▲ | -1.105▲ |
| CCI | 73.736 | 146.910▲ | 192.959▲ | 199.709▲ | 144.441▲ |
| ▲ RSI&STOCH | $TRST Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $TRST RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $TRST Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TRST Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TRST Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TRST Price Breaks 10 Days High | Set Alert |
| CDL | $TRST Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 23, 2025 01:03 AM
Operator: Welcome to TrustCo Bank Corp NY earnings call and webcast. All participants will be on a listen-only mode. Should you need assistance, please signal a conference specialist by pressing the ...
|
|
Monday, December 31, 2018 05:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Trustco Bank Corp N Y. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 57.83 | 58.91 | 57.83 | 58.76 | 15,969 |
| 27/07/26 | 57.90 | 57.925 | 56.99 | 57.41 | 139,804 |
| 24/07/26 | 56.62 | 57.8715 | 55.995 | 57.35 | 107,710 |
| 23/07/26 | 55.29 | 56.50 | 54.90 | 56.45 | 141,785 |
| 22/07/26 | 55.49 | 56.12 | 52.88 | 55.94 | 161,115 |
| 21/07/26 | 55.38 | 55.87 | 54.53 | 55.70 | 145,603 |
| 20/07/26 | 54.93 | 55.895 | 54.30 | 55.44 | 135,440 |
| 17/07/26 | 55.07 | 55.33 | 54.14 | 54.92 | 145,345 |
| 16/07/26 | 54.82 | 56.065 | 54.745 | 55.44 | 109,601 |
| 15/07/26 | 54.54 | 55.31 | 51.0181 | 54.82 | 106,272 |
|
|
||||
|
|
||||
|
|