TrustCo Bank Corp NY (TRST) Stock Price

27.86 ▲ +0.96 (+3.57%)
Open: 27.06 Vol: 70.19K Day's range: 26.78 - 27.86 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TRST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.74▲ 27.63▲ 27.62▲ 27.41▲ 27.49▲
MA10 27.66▲ 27.44▲ 27.33▲ 27.10▲ 27.93▼
MA20 27.52▲ 27.27▲ 27.28▲ 27.28▲ 28.73▼
MA50 27.27▲ 27.39▲ 27.17▲ 27.98▼ 28.58▼
MA100 27.28▲ 27.11▲ 27.23▲ 28.50▼ 31.45▼
MA200 27.31▲ 27.30▲ 27.48▲ 28.44▼ 32.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.076▲ 0.067▲ 0.101▲ -0.126▼
RSI 75.051▲ 69.607▲ 67.814▲ 53.752▲ 46.768▼
STOCH 98.435▲ 100.000▲ 94.954▲ 68.488     24.346    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.192▲ -71.478    
CCI 137.260▲ 127.444▲ 144.773▲ 49.276     -60.965    
Latest Filters Detected On TRST
PSAR&MOM $TRST PSAR Switch Up + Momentum Set Alert
RSI&VOL $TRST RSI Cross Up and Volume Set Alert
RSI $TRST RSI(14) Crossed Above 50 Set Alert
MA $TRST Price Crossed Above MA(26) Set Alert
MA $TRST Price Crossed Above MA(13) Set Alert
MA $TRST Price Crossed Above MA(7) Set Alert
TrustCo Bank Corp NY News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Sunday, March 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
TRST historical stock data
date open high low close volume
27/03/24 27.06 27.86 26.78 27.86 70,189
26/03/24 27.27 27.4982 26.81 26.90 62,091
25/03/24 27.21 27.665 27.14 27.22 58,084
22/03/24 27.86 27.86 27.20 27.32 62,843
21/03/24 27.56 27.94 27.48 27.73 63,426
20/03/24 26.57 27.87 26.535 27.55 51,670
19/03/24 26.67 26.77 26.46 26.56 44,991
18/03/24 26.93 26.93 26.47 26.47 46,295
15/03/24 26.38 27.00 26.38 26.98 206,162
14/03/24 26.86 26.86 26.20 26.38 110,914
Quote Details
52wk Low:23.78
52wk High:32.31
Vol:70.19K
Avg Vol(3m):1.6M
1Y Chng:-7.10%
1M Chng:+0.36%
Add to Watch List