5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.74▲ | 27.63▲ | 27.62▲ | 27.41▲ | 27.49▲ |
MA10 | 27.66▲ | 27.44▲ | 27.33▲ | 27.10▲ | 27.93▼ |
MA20 | 27.52▲ | 27.27▲ | 27.28▲ | 27.28▲ | 28.73▼ |
MA50 | 27.27▲ | 27.39▲ | 27.17▲ | 27.98▼ | 28.58▼ |
MA100 | 27.28▲ | 27.11▲ | 27.23▲ | 28.50▼ | 31.45▼ |
MA200 | 27.31▲ | 27.30▲ | 27.48▲ | 28.44▼ | 32.19▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.023▲ | 0.076▲ | 0.067▲ | 0.101▲ | -0.126▼ |
RSI | 75.051▲ | 69.607▲ | 67.814▲ | 53.752▲ | 46.768▼ |
STOCH | 98.435▲ | 100.000▲ | 94.954▲ | 68.488 | 24.346 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.192▲ | -71.478 |
CCI | 137.260▲ | 127.444▲ | 144.773▲ | 49.276 | -60.965 |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Sunday, March 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 27.06 | 27.86 | 26.78 | 27.86 | 70,189 |
26/03/24 | 27.27 | 27.4982 | 26.81 | 26.90 | 62,091 |
25/03/24 | 27.21 | 27.665 | 27.14 | 27.22 | 58,084 |
22/03/24 | 27.86 | 27.86 | 27.20 | 27.32 | 62,843 |
21/03/24 | 27.56 | 27.94 | 27.48 | 27.73 | 63,426 |
20/03/24 | 26.57 | 27.87 | 26.535 | 27.55 | 51,670 |
19/03/24 | 26.67 | 26.77 | 26.46 | 26.56 | 44,991 |
18/03/24 | 26.93 | 26.93 | 26.47 | 26.47 | 46,295 |
15/03/24 | 26.38 | 27.00 | 26.38 | 26.98 | 206,162 |
14/03/24 | 26.86 | 26.86 | 26.20 | 26.38 | 110,914 |
|
|
||||
|
|
||||
|
|