| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.71▼ | 47.68▼ | 47.71▼ | 46.46▲ | 46.22▲ |
| MA10 | 47.67▼ | 47.74▼ | 47.51▲ | 46.35▲ | 44.77▲ |
| MA20 | 47.70▼ | 47.48▲ | 46.97▲ | 45.95▲ | 44.19▲ |
| MA50 | 47.69▼ | 46.66▲ | 46.40▲ | 44.71▲ | 39.61▲ |
| MA100 | 47.29▲ | 46.46▲ | 46.42▲ | 44.08▲ | 35.92▲ |
| MA200 | 46.61▲ | 46.36▲ | 45.03▲ | 40.76▲ | 33.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.042▼ | 0.064▲ | 0.072▲ | 0.050▲ |
| RSI | 46.992▼ | 64.323▲ | 66.197▲ | 63.571▲ | 67.847▲ |
| STOCH | 76.907 | 47.904 | 81.858▲ | 61.729 | 68.164 |
| WILL %R | -60.465 | -29.524 | -14.220▲ | -9.471▲ | -5.502▲ |
| CCI | -35.053 | 15.748 | 65.374 | 157.119▲ | 117.547▲ |
|
Friday, January 23, 2026 12:01 AM
Operator: Good day. And welcome to the TrustCo Bank Corp NY Fourth Quarter Earnings Call. All participants will be in a listen-only mode. After today’s presentation, there will be an opportunity to ...
|
|
Friday, January 23, 2026 12:01 AM
Operator: Good day. And welcome to the TrustCo Bank Corp NY Fourth Quarter Earnings Call. All participants will be in a listen-only mode. After today’s presentation, there will be an opportunity to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 47.13 | 47.98 | 45.70 | 47.64 | 99,425 |
| 27/04/26 | 45.33 | 47.16 | 45.33 | 46.99 | 73,433 |
| 24/04/26 | 46.29 | 46.455 | 45.93 | 46.15 | 50,618 |
| 23/04/26 | 45.24 | 46.55 | 44.95 | 46.48 | 73,582 |
| 22/04/26 | 46.28 | 46.83 | 44.39 | 45.06 | 114,601 |
| 21/04/26 | 46.18 | 46.795 | 46.085 | 46.30 | 104,749 |
| 20/04/26 | 46.35 | 46.76 | 46.35 | 46.61 | 82,674 |
| 17/04/26 | 46.23 | 47.35 | 46.19 | 46.38 | 88,993 |
| 16/04/26 | 46.12 | 46.205 | 45.62 | 45.73 | 61,370 |
| 15/04/26 | 46.60 | 46.9075 | 45.89 | 46.19 | 74,476 |
|
|
||||
|
|
||||
|
|