| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.86▼ | 15.98▼ | 16.06▼ | 16.24▼ | 16.08▼ |
| MA10 | 16.05▼ | 16.16▼ | 16.22▼ | 16.25▼ | 15.62▲ |
| MA20 | 16.20▼ | 16.28▼ | 16.24▼ | 16.11▼ | 15.95▼ |
| MA50 | 16.23▼ | 16.25▼ | 16.27▼ | 15.64▲ | 14.88▲ |
| MA100 | 16.29▼ | 16.18▼ | 15.97▼ | 16.05▼ | 13.97▲ |
| MA200 | 16.05▼ | 15.58▲ | 15.58▲ | 15.14▲ | 13.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.065▼ | -0.059▼ | -0.037▼ | -0.026▼ |
| RSI | 24.028▼ | 30.048▼ | 32.903▼ | 47.015▼ | 52.070▲ |
| STOCH | 0.000▼ | 8.824▼ | 9.615▼ | 39.802 | 61.037 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.953▼ | -45.968 |
| CCI | -108.324▼ | -159.450▼ | -191.196▼ | -124.572▼ | 32.170 |
| RSI | $BGR RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $BGR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BGR Price Crossed Below MA(26) | Set Alert |
| ▼ BREAK | $BGR Price Breaks 10 Days Low | Set Alert |
| CDL | $BGR Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $BGR Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 28, 2026 07:19 AM
BlackRock Energy & Resources Trust trades at an 11% discount to NAV, near decade lows, presenting a compelling entry point. Learn why BGR stock is a buy.
|
|
Friday, March 06, 2026 04:16 PM
The BlackRock Energy & Resources Trust (BGR) is a closed-end fund that investors can purchase as a way of obtaining exposure to the traditional energy industry, along with a high level of current ...
|
|
Wednesday, July 02, 2025 04:02 AM
BlackRock Energy and Resources Trust (NYSE:BGR) declares $0.0973/share monthly dividend. Forward yield 8.71% Payable July 31; for shareholders of record July 15; ex-div July 15. See BGR Dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 16.18 | 16.2024 | 15.80 | 15.81 | 76,025 |
| 04/08/26 | 16.09 | 16.2999 | 15.88 | 16.13 | 57,660 |
| 03/08/26 | 16.37 | 16.4599 | 16.16 | 16.33 | 98,358 |
| 31/07/26 | 16.41 | 16.6017 | 16.28 | 16.55 | 80,775 |
| 30/07/26 | 16.06 | 16.37 | 16.01 | 16.37 | 64,452 |
| 29/07/26 | 16.18 | 16.3488 | 16.04 | 16.11 | 84,883 |
| 28/07/26 | 16.08 | 16.20 | 15.885 | 15.95 | 56,537 |
| 27/07/26 | 16.21 | 16.4099 | 16.11 | 16.17 | 86,069 |
| 24/07/26 | 16.58 | 16.755 | 16.4513 | 16.50 | 61,050 |
| 23/07/26 | 16.57 | 16.75 | 16.48 | 16.58 | 96,092 |
|
|
||||
|
|
||||
|
|