BlackRock Energy and Resources Trust (BGR) Stock Price

13.25 ▲ +0.25 (+1.92%)
Open: 13.08 Vol: 188K Day's range: 13.01 - 13.25 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.19▲ 13.20▲ 13.19▲ 13.06▲ 12.83▲
MA10 13.19▲ 13.15▲ 13.10▲ 12.99▲ 12.51▲
MA20 13.19▲ 13.07▲ 13.06▲ 12.78▲ 12.49▲
MA50 13.11▲ 13.02▲ 12.97▲ 12.42▲ 12.44▲
MA100 13.01▲ 12.82▲ 12.70▲ 12.45▲ 12.26▲
MA200 12.71▲ 12.50▲ 12.42▲ 12.51▲ 10.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.014▲ 0.015▲ 0.025▲ 0.094▲
RSI 65.971▲ 72.078▲ 74.051▲ 73.239▲ 62.528▲
STOCH 54.167     98.485▲ 100.000▲ 83.113▲ 83.283▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 46.667     71.445     103.892▲ 151.762▲ 179.853▲
Latest Filters Detected On BGR
PSAR&MOM $BGR PSAR Switch Up + Momentum Set Alert
RSI $BGR RSI(14) Crossed Above 70 Set Alert
BREAK $BGR Price Breaks 60 Days High Set Alert
BREAK $BGR Price Breaks 30 Days High Set Alert
BREAK $BGR Price Breaks 20 Days High Set Alert
BREAK $BGR Price Breaks 10 Days High Set Alert
BlackRock Energy and Resources Trust News
Thursday, March 28, 2024 01:30 PM
BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced International Dividend Trust (NYSE: BGY), BlackRock Health Sciences Trust (NYSE: BME), BlackRock Health Sciences Term Trust ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:36 AM
Blackstone, Inc. engages in the provision of investment and fund management services. It operates through the following segments: Real Estate, Private Equity, Credit and Insurance, and Hedge Fund ...
BGR historical stock data
date open high low close volume
28/03/24 13.08 13.25 13.01 13.25 188,000
27/03/24 12.93 13.01 12.93 13.00 72,500
26/03/24 13.10 13.10 12.97 12.97 49,700
25/03/24 13.03 13.15 13.01 13.09 45,400
22/03/24 13.00 13.01 12.92 13.00 37,800
21/03/24 12.91 12.99 12.91 12.98 62,700
20/03/24 12.87 12.96 12.81 12.95 56,600
19/03/24 12.945 12.965 12.94 12.965 49,454
18/03/24 12.90 12.94 12.80 12.85 59,700
15/03/24 12.77 12.90 12.77 12.83 46,100
Quote Details
52wk Low:11.38
52wk High:13.37
Vol:188K
Avg Vol(3m):1.5M
1Y Chng:+7.03%
1M Chng:+7.64%
Add to Watch List