5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.19▲ | 13.20▲ | 13.19▲ | 13.06▲ | 12.83▲ |
MA10 | 13.19▲ | 13.15▲ | 13.10▲ | 12.99▲ | 12.51▲ |
MA20 | 13.19▲ | 13.07▲ | 13.06▲ | 12.78▲ | 12.49▲ |
MA50 | 13.11▲ | 13.02▲ | 12.97▲ | 12.42▲ | 12.44▲ |
MA100 | 13.01▲ | 12.82▲ | 12.70▲ | 12.45▲ | 12.26▲ |
MA200 | 12.71▲ | 12.50▲ | 12.42▲ | 12.51▲ | 10.51▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | 0.014▲ | 0.015▲ | 0.025▲ | 0.094▲ |
RSI | 65.971▲ | 72.078▲ | 74.051▲ | 73.239▲ | 62.528▲ |
STOCH | 54.167 | 98.485▲ | 100.000▲ | 83.113▲ | 83.283▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 46.667 | 71.445 | 103.892▲ | 151.762▲ | 179.853▲ |
Thursday, March 28, 2024 01:30 PM
BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced International Dividend Trust (NYSE: BGY), BlackRock Health Sciences Trust (NYSE: BME), BlackRock Health Sciences Term Trust ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:36 AM
Blackstone, Inc. engages in the provision of investment and fund management services. It operates through the following segments: Real Estate, Private Equity, Credit and Insurance, and Hedge Fund ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 13.08 | 13.25 | 13.01 | 13.25 | 188,000 |
27/03/24 | 12.93 | 13.01 | 12.93 | 13.00 | 72,500 |
26/03/24 | 13.10 | 13.10 | 12.97 | 12.97 | 49,700 |
25/03/24 | 13.03 | 13.15 | 13.01 | 13.09 | 45,400 |
22/03/24 | 13.00 | 13.01 | 12.92 | 13.00 | 37,800 |
21/03/24 | 12.91 | 12.99 | 12.91 | 12.98 | 62,700 |
20/03/24 | 12.87 | 12.96 | 12.81 | 12.95 | 56,600 |
19/03/24 | 12.945 | 12.965 | 12.94 | 12.965 | 49,454 |
18/03/24 | 12.90 | 12.94 | 12.80 | 12.85 | 59,700 |
15/03/24 | 12.77 | 12.90 | 12.77 | 12.83 | 46,100 |
|
|
||||
|
|
||||
|
|