| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.03▼ | 16.03▼ | 16.01▼ | 15.92▼ | 15.98▼ |
| MA10 | 16.06▼ | 16.08▼ | 16.04▼ | 15.86▼ | 16.12▼ |
| MA20 | 16.00▼ | 15.95▲ | 15.84▲ | 16.12▼ | 15.93▼ |
| MA50 | 15.75▲ | 15.75▲ | 15.91▲ | 16.32▼ | 14.48▲ |
| MA100 | 15.76▲ | 16.10▼ | 16.20▼ | 15.89▼ | 13.74▲ |
| MA200 | 16.13▼ | 16.19▼ | 16.30▼ | 14.69▲ | 13.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.007▼ | 0.026▲ | -0.029▼ | -0.136▼ |
| RSI | 53.006▲ | 52.824▲ | 52.919▲ | 42.215▼ | 52.496▲ |
| STOCH | 27.032 | 23.426 | 45.085 | 34.136 | 32.856 |
| WILL %R | -96.552▼ | -82.353▼ | -44.444 | -79.286▼ | -83.691▼ |
| CCI | -73.038 | -50.398 | -0.616 | -45.348 | -80.584 |
| MA | $BGR Price Crossed Below MA(7) | Set Alert |
|
Monday, May 04, 2026 11:32 PM
Short interest in BlackRock Energy & Resources Trust (NYSE:BGR) increased during the last reporting period, rising from 54.06K to 139.37K. This put 0.53% of the company's publicly available shares ...
|
|
Tuesday, October 08, 2024 03:44 PM
The BlackRock Energy & Resources Trust (BGR) is a closed-end fund that specializes in investing in the oil and gas industry. As is the case with many closed-end funds, it has a reasonably attractive ...
|
|
Friday, December 29, 2023 02:42 AM
BlackRock Energy and Resources Trust has experienced lower returns but similar volatility compared to passive ETFs in the energy sector. BGR has experienced additional volatility related to changes in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 16.03 | 16.11 | 15.75 | 15.75 | 71,791 |
| 04/06/26 | 15.96 | 16.23 | 15.92 | 16.04 | 64,624 |
| 03/06/26 | 16.04 | 16.27 | 15.965 | 16.07 | 66,497 |
| 02/06/26 | 15.795 | 16.00 | 15.795 | 15.97 | 76,520 |
| 01/06/26 | 15.62 | 15.86 | 15.62 | 15.78 | 150,890 |
| 29/05/26 | 15.58 | 15.66 | 15.46 | 15.50 | 104,384 |
| 28/05/26 | 15.74 | 15.74 | 15.51 | 15.59 | 136,874 |
| 27/05/26 | 15.75 | 15.7999 | 15.51 | 15.55 | 301,038 |
| 26/05/26 | 16.30 | 16.345 | 15.89 | 15.94 | 174,742 |
| 22/05/26 | 16.48 | 16.48 | 16.31 | 16.38 | 76,317 |
|
|
||||
|
|
||||
|
|