BlackRock Energy and Resources Trust (BGR) Stock Price

5.595 ▲ +0.005 (+0.09%)
Open: 5.55 Vol: 123.94K Day's range: 5.55 - 5.63 Oct 30, 15:43 EDT
IEX Real-Time Price
Loading chart ...
BGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.60▼ 5.60▼ 5.60▼ 5.66▼ 5.91▼
MA10 5.59▲ 5.58▲ 5.56▲ 5.79▼ 6.22▼
MA20 5.56▲ 5.56▲ 5.60▼ 5.94▼ 6.65▼
MA50 5.65▼ 5.75▼ 5.80▼ 6.26▼ 8.20▼
MA100 5.79▼ 5.89▼ 5.96▼ 6.70▼ 9.83▼
MA200 5.95▼ 5.96▼ 6.05▼ 7.50▼ 11.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.021▲ 0.018▲ -0.023▼ -0.015▼
RSI 49.730▼ 45.278▼ 42.794▼ 33.030▼ 32.519▼
STOCH 71.945     88.212▲ 78.475     23.618     16.522▼
WILL %R -36.842     -20.588▲ -20.588▲ -75.316▼ -91.406▼
CCI 37.612     70.258     73.009     -124.765▼ -117.161▼
Latest Filters Detected On BGR
CDL $BGR Harami Candlestick Pattern Detected Set Alert
CDL $BGR Engulfing Candlestick Pattern Detected Set Alert
BlackRock Energy and Resources Trust News
Friday, October 30, 2020 02:13 PM
* Portfolio launched within the past 5 years; the performance and distribution rate information presented for this Fund reflects data from inception to 9/30/2020. Shareholders should not draw any ...
Tuesday, October 13, 2020 04:59 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
Tuesday, October 13, 2020 04:59 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
BGR historical stock data
date open high low close volume
30/10/20 5.55 5.63 5.55 5.595 123,942
29/10/20 5.45 5.61 5.40 5.59 142,500
28/10/20 5.70 5.70 5.50 5.54 274,000
27/10/20 5.79 5.80 5.75 5.76 142,800
26/10/20 5.89 5.91 5.78 5.81 137,700
23/10/20 6.03 6.055 5.92 5.96 123,206
22/10/20 5.77 6.02 5.73 6.00 254,400
21/10/20 5.90 5.92 5.85 5.85 180,100
20/10/20 5.95 5.96 5.90 5.94 145,500
19/10/20 5.98 6.01 5.86 5.90 159,700
Quote Details
52wk Low:4.14
52wk High:12.67
Vol:123.94K
Avg Vol(3m):3.5M
1Y Chng:-49.37%
1M Chng:-9.90%
Add to Watch List