Allstate Corporation (ALL) Stock Price

80.81 ▲ +0.22 (+0.27%)
Open: 80.14 Vol: 143.39K Day's range: 80.14 - 80.84 Feb 24, 15:54 EST
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.76▲ 80.62▲ 80.63▲ 80.61▲ 78.65▲
MA10 80.67▲ 80.62▲ 80.62▲ 80.27▲ 76.44▲
MA20 80.60▲ 80.63▲ 80.63▲ 78.59▲ 73.35▲
MA50 80.62▲ 80.61▲ 80.52▲ 75.93▲ 70.05▲
MA100 80.64▲ 80.42▲ 79.53▲ 72.71▲ 67.00▲
MA200 80.62▲ 79.37▲ 77.32▲ 70.49▲ 62.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.007▲ -0.012▼ 0.073▲ 0.724▲
RSI 69.583▲ 58.092▲ 58.741▲ 80.509▲ 78.942▲
STOCH 99.383▲ 52.742     67.510     93.047▲ 95.066▲
WILL %R -2.703▲ -4.286▲ -11.842▲ -2.290▲ -0.779▲
CCI 129.721▲ 154.585▲ 128.131▲ 71.296     164.084▲
Latest Filters Detected On ALL
CDL $ALL Marubozu Candlestick Pattern Detected Set Alert
Allstate Corporation News
Sunday, February 26, 2017 11:09 AM
Market experts outlook on Allstate Corp (NYSE:ALL) equity is positive. As of 2017-02-25, the stock ABR is 2. The score array is 1-5. A position of strong sell is directed from ‘5’ score and strong buy recommendation shoots from ‘1’ score.
Sunday, February 26, 2017 01:47 AM
PolitiFact said that the three major stock indexes, Dow, S&P 500 and Nasdaq all closed at record highs for five consecutive days and while investors are optimistic about Trump’s plans to cut taxes and eliminate regulations, other experts say other ...
Friday, February 24, 2017 04:53 PM
But what almost everyone agrees on is the fact that stocks cannot go up like this forever. On Tuesday, the Dow, the S&P 500 and the Nasdaq all set brand new record highs once again. Overall, U.S. stocks are now up more than 10 percent since the election ...
ALL historical stock data
date open high low close volume
24/02/17 80.14 80.84 80.14 80.81 143,385
23/02/17 80.39 80.90 80.39 80.59 154,541
22/02/17 80.47 80.76 80.35 80.60 144,580
21/02/17 80.62 80.79 80.33 80.63 170,745
17/02/17 80.47 80.475 80.11 80.42 84,431
16/02/17 80.50 80.80 80.46 80.78 140,101
15/02/17 80.07 80.61 79.62 80.61 141,530
14/02/17 79.62 79.81 79.15 79.74 78,599
13/02/17 79.04 79.62 79.04 79.58 76,049
10/02/17 78.22 79.27 78.15 78.895 82,545
Quote Details
Bid:80.80
Ask:80.81
52wk Low:63.49
52wk High:80.90
Vol:143.39K
Avg Vol(3m):2.2M
1Y Chng:+24.28%
1M Chng:+9.63%
Add to Watch List