| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.35▼ | 92.54▼ | 92.55▼ | 92.63▼ | 93.83▼ |
| MA10 | 92.44▼ | 92.67▼ | 92.54▼ | 93.04▼ | 95.12▼ |
| MA20 | 92.52▼ | 92.62▼ | 92.49▼ | 93.50▼ | 94.81▼ |
| MA50 | 92.63▼ | 92.63▼ | 92.89▼ | 95.23▼ | 95.68▼ |
| MA100 | 92.59▼ | 92.95▼ | 93.21▼ | 95.05▼ | 86.07▲ |
| MA200 | 92.55▼ | 93.26▼ | 94.27▼ | 96.41▼ | 75.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.025▼ | 0.018▲ | -0.067▼ | -0.483▼ |
| RSI | 31.764▼ | 42.161▼ | 42.868▼ | 37.812▼ | 42.985▼ |
| STOCH | 16.211▼ | 33.310 | 61.314 | 32.901 | 33.759 |
| WILL %R | -73.333 | -77.174▼ | -62.555 | -69.737 | -85.661▼ |
| CCI | -149.136▼ | -160.350▼ | -66.366 | -102.134▼ | -134.546▼ |
| CDL | $ALL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 21, 2018 08:03 AM
SANTA CLARA, Calif.--(BUSINESS WIRE)--Jun 21, 2018--Intel Corporation today announced the resignation of Brian Krzanich as CEO and a member of the Board of Directors. The Board has named Chief Financial Officer Robert Swan Interim Chief Executive Officer ...
|
|
Thursday, June 21, 2018 07:19 AM
Allstate (NYSE: ALL) estimates catastrophe losses for May 2018 at $278M pretax, or $220M after-tax; that compares with $211M that the insurance company estimated for April. Two severe wind and hail events, primarily affecting Mid-Atlantic, Northeast ...
|
|
Thursday, June 21, 2018 06:32 AM
NORTHBROOK, Ill.--(BUSINESS WIRE)--The Allstate Corporation (NYSE: ALL) today announced estimated catastrophe losses for the month of May 2018 of $278 million, pre-tax ($220 million after-tax). Catastrophe losses occurring in May comprised 12 events at an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/18 | 92.60 | 92.98 | 92.13 | 92.27 | 1,264,721 |
| 21/06/18 | 91.93 | 92.77 | 91.845 | 92.24 | 1,758,760 |
| 20/06/18 | 93.33 | 93.33 | 92.025 | 92.19 | 1,405,806 |
| 19/06/18 | 92.30 | 93.71 | 92.30 | 93.48 | 1,773,628 |
| 18/06/18 | 93.02 | 93.16 | 92.50 | 92.99 | 1,946,373 |
| 15/06/18 | 92.40 | 93.87 | 92.37 | 93.81 | 4,038,537 |
| 14/06/18 | 93.245 | 93.69 | 92.43 | 92.80 | 1,732,933 |
| 13/06/18 | 93.94 | 94.92 | 93.295 | 93.295 | 1,527,454 |
| 12/06/18 | 94.25 | 94.25 | 93.15 | 93.49 | 1,639,423 |
| 11/06/18 | 93.75 | 93.955 | 93.42 | 93.79 | 738,556 |
|
|
||||
|
|
||||
|
|
||||
|
|