5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 162.78▲ | 162.74▲ | 162.81▲ | 160.85▲ | 159.28▲ |
MA10 | 162.66▲ | 162.76▲ | 162.23▲ | 159.16▲ | 158.88▲ |
MA20 | 162.67▲ | 161.96▲ | 160.96▲ | 159.04▲ | 149.22▲ |
MA50 | 162.75▲ | 160.47▲ | 159.48▲ | 157.16▲ | 127.30▲ |
MA100 | 162.25▲ | 159.17▲ | 158.39▲ | 146.24▲ | 127.15▲ |
MA200 | 161.01▲ | 158.41▲ | 159.20▲ | 128.47▲ | 121.18▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.043▲ | -0.018▼ | 0.157▲ | 0.240▲ | 0.237▲ |
RSI | 62.477▲ | 66.041▲ | 69.461▲ | 64.808▲ | 74.053▲ |
STOCH | 67.890 | 62.514 | 88.919▲ | 88.114▲ | 63.773 |
WILL %R | 0.000▲ | -9.107▲ | -4.913▲ | -3.383▲ | -14.876▲ |
CCI | 188.211▲ | 61.404 | 81.754 | 144.038▲ | 87.754 |
▲ BREAK | $ALL Price Breaks 10 Days High | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 161.33 | 163.33 | 160.83 | 163.01 | 1,525,819 |
15/03/24 | 157.86 | 162.71 | 157.46 | 162.20 | 9,247,496 |
14/03/24 | 159.76 | 160.56 | 158.115 | 159.38 | 1,596,676 |
13/03/24 | 160.12 | 160.49 | 158.54 | 160.08 | 1,457,641 |
12/03/24 | 160.00 | 160.70 | 158.02 | 159.60 | 1,798,616 |
11/03/24 | 156.57 | 159.98 | 156.45 | 159.94 | 1,582,062 |
08/03/24 | 156.17 | 157.43 | 155.5858 | 156.92 | 1,145,354 |
07/03/24 | 156.98 | 157.105 | 155.40 | 156.64 | 1,316,655 |
06/03/24 | 156.41 | 157.21 | 154.76 | 157.04 | 1,759,515 |
05/03/24 | 156.43 | 157.916 | 155.99 | 156.77 | 1,356,519 |
|
|
||||
|
|
||||
|
|