| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.12▼ | 169.98▲ | 169.67▲ | 173.07▼ | 171.13▼ |
| MA10 | 170.13▼ | 169.48▲ | 170.27▼ | 170.03▲ | 165.43▲ |
| MA20 | 170.00▲ | 170.44▼ | 171.22▼ | 170.29▼ | 158.21▲ |
| MA50 | 169.57▲ | 172.31▼ | 172.12▼ | 164.88▲ | 132.90▲ |
| MA100 | 170.03▲ | 171.40▼ | 169.47▲ | 156.80▲ | 129.28▲ |
| MA200 | 171.04▼ | 169.75▲ | 169.14▲ | 136.81▲ | 123.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.143▲ | -0.239▼ | -0.030▼ | 0.122▲ |
| RSI | 54.753▲ | 44.464▼ | 42.297▼ | 52.915▲ | 68.588▲ |
| STOCH | 45.367 | 73.701 | 28.860 | 79.399 | 82.507▲ |
| WILL %R | -58.696 | -55.211 | -59.274 | -43.235 | -29.179 |
| CCI | -36.679 | 52.513 | -35.400 | 6.167 | 106.013▲ |
|
Saturday, April 27, 2024 05:31 AM
The board of MetLife, Inc. ( NYSE:MET ) has announced that it will be increasing its dividend by 4.8% on the 11th ...
|
|
Saturday, April 27, 2024 04:11 AM
Stock Advisor provides investors with an easy-to-follow blueprint for success, including guidance on building a portfolio, regular updates from analysts, and two new stock picks each month. The Stock ...
|
|
Friday, April 26, 2024 02:44 PM
CYBR's full-year Zacks Consensus Estimates are calling for earnings of $1.76 per share and revenue of $926.39 million. These results would represent year-over-year changes of +57.14% and +23.21%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 170.75 | 170.915 | 168.03 | 170.07 | 1,279,038 |
| 25/04/24 | 172.30 | 173.08 | 171.29 | 172.34 | 1,161,188 |
| 24/04/24 | 174.845 | 174.845 | 171.32 | 172.27 | 1,772,410 |
| 23/04/24 | 176.15 | 176.93 | 174.67 | 175.28 | 1,410,936 |
| 22/04/24 | 173.16 | 176.1199 | 172.41 | 175.41 | 1,698,321 |
| 19/04/24 | 170.01 | 173.85 | 169.77 | 172.96 | 2,368,220 |
| 18/04/24 | 165.10 | 169.53 | 164.675 | 169.11 | 2,068,344 |
| 17/04/24 | 162.27 | 164.01 | 161.0632 | 162.92 | 1,581,466 |
| 16/04/24 | 166.41 | 166.72 | 164.08 | 164.21 | 974,874 |
| 15/04/24 | 168.78 | 168.855 | 165.465 | 165.76 | 1,127,008 |
|
|
||||
|
|
||||
|
|