The Allstate Corporation (ALL) Stock Price

107.74 ▼ -1.09 (-1.00%)
Open: 108.63 Vol: 91.14K Day's range: 107.74 - 109.035 Feb 26, 10:06 EST
IEX Real-Time Price
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.34▼ 108.75▼ 109.14▼ 107.65▲ 105.94▲
MA10 108.43▼ 109.20▼ 109.19▼ 105.93▲ 107.56▲
MA20 108.85▼ 109.20▼ 108.75▼ 106.71▲ 102.83▲
MA50 109.28▼ 107.97▼ 106.40▲ 107.85▼ 97.88▲
MA100 109.34▼ 106.17▲ 106.08▲ 102.13▲ 102.08▲
MA200 108.87▼ 106.21▲ 107.90▼ 98.45▲ 97.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.279▼ -0.193▼ 0.316▲ -0.003▼
RSI 30.137▼ 39.506▼ 47.660▼ 52.458▲ 58.979▲
STOCH 34.229     25.502     51.362     64.123     41.443    
WILL %R -100.000▼ -100.000▼ -100.000▼ -33.801     -39.609    
CCI -150.263▼ -229.161▼ -103.965▼ 83.227     3.508    
Latest Filters Detected On ALL
BREAK $ALL Price Breaks 20 Days High Set Alert
MA $ALL Price Crossed Below MA(7) Set Alert
The Allstate Corporation News
Thursday, February 25, 2021 06:56 PM
Mn Services Vermogensbeheer B.V. boosted its stake in The Allstate Co. (NYSE:ALL) by 0.8% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange ...
Thursday, February 25, 2021 01:05 PM
Coinbase Global Inc. is the latest company that’s taking an unconventional route to becoming a public company. A look at the largest cryptocurrency exchange’s latest financial statements shows ...
Thursday, February 25, 2021 11:00 AM
The ASX 200 plunged 2.4% in its worst session in six months, shedding $50 billion in the process. The fall came as rising bond yields prompted a Wall Street selloff.
ALL historical stock data
date open high low close volume
26/02/21 108.63 109.035 107.74 107.74 91,137
25/02/21 109.00 110.39 108.79 108.83 1,802,234
24/02/21 107.66 109.34 107.55 108.36 1,538,998
23/02/21 106.38 108.54 105.4275 108.01 2,502,949
22/02/21 103.26 106.2499 102.62 105.31 1,876,183
19/02/21 105.20 105.20 103.30 103.45 2,185,126
18/02/21 104.69 105.50 104.1501 105.08 1,662,552
17/02/21 102.93 105.09 102.55 104.86 1,905,808
16/02/21 105.00 105.00 103.09 103.21 2,024,771
12/02/21 104.12 105.12 103.53 104.43 1,190,016
Quote Details
52wk Low:64.13
52wk High:114.89
Vol:91.14K
Avg Vol(3m):32.2M
1Y Chng:+22.52%
1M Chng:-1.21%
Add to Watch List