Allstate Corporation (ALL) Stock Price

73.93 ▲ +0.22 (+0.30%)
Open: 74.07 Vol: 68.37K Day's range: 73.80 - 74.27 Jan 13, 15:57 EST
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.89▲ 73.89▲ 73.91▲ 73.69▲ 74.14▼
MA10 73.87▲ 73.95▼ 73.88▲ 73.91▲ 72.78▲
MA20 73.86▲ 73.85▲ 73.76▲ 74.11▼ 70.50▲
MA50 73.93▲ 73.83▲ 73.89▲ 72.00▲ 68.42▲
MA100 73.88▲ 73.95▼ 74.13▼ 70.21▲ 66.55▲
MA200 73.76▲ 74.16▼ 73.42▲ 68.97▲ 61.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.007▼ 0.037▲ -0.195▼ 0.373▲
RSI 55.302▲ 53.603▲ 52.619▲ 56.763▲ 64.322▲
STOCH 69.643     20.658     65.009     33.553     92.709▲
WILL %R -7.143▲ -60.714     -30.088     -55.556     -11.940▲
CCI 172.177▲ -56.383     39.732     -21.335     76.067    
Latest Filters Detected On ALL
MA $ALL Price Crossed Above MA(7) Set Alert
Allstate Corporation News
Monday, January 16, 2017 10:26 PM
Two weeks after Donald Trump won the election, the Dow Jones Industrial Average, S&P 500 and NASDAQ all hit record highs. With his official swear-in less than a week away, many are eager to see if the market will respond as positively. Recent history may ...
Monday, January 16, 2017 11:53 AM
Yesterday Allstate Corp (NYSE:ALL) traded 0.29% higher at $73.89. Allstate Corp’s 50-day moving average is $73.02 and its 200-day moving average is $69.89. The last stock price is up 5.72% relative to the two hundred day average, compared with the S&P ...
Monday, January 16, 2017 04:50 AM
In New York, the Dow, S&P 500, and Nasdaq all established new records in December. As of Dec. 26, the Dow was ahead 14.4 per cent for the year, the S&P 500 had gained 10.8 per cent, and the Nasdaq Composite was up 9.1 per cent. These numbers seemed highly ...
ALL historical stock data
date open high low close volume
13/01/17 74.07 74.27 73.80 73.93 68,367
12/01/17 73.68 73.75 73.14 73.71 59,873
11/01/17 73.72 74.05 73.62 73.91 122,802
10/01/17 73.43 74.27 73.43 73.765 159,772
09/01/17 74.01 74.01 73.13 73.13 107,277
06/01/17 73.54 74.44 73.54 74.18 120,940
05/01/17 74.16 74.32 73.94 73.99 83,502
04/01/17 74.38 74.93 74.34 74.395 98,607
03/01/17 74.13 74.13 73.61 74.09 94,366
30/12/16 74.54 74.54 74.00 74.00 46,476
Quote Details
Bid:73.91
Ask:73.93
52wk Low:57.17
52wk High:74.93
Vol:68.37K
Avg Vol(3m):2.5M
1Y Chng:+23.24%
1M Chng:+5.16%
Add to Watch List