Allstate Corporation (The) (ALL) Stock Price

101.86 ▲ +0.64 (+0.63%)
Open: 101.24 Vol: 1.27M Day's range: 101.24 - 102.045 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.78▲ 101.87▼ 101.76▲ 101.37▲ 99.33▲
MA10 101.79▲ 101.73▲ 101.65▲ 100.77▲ 98.14▲
MA20 101.86▲ 101.68▲ 101.73▲ 98.57▲ 96.38▲
MA50 101.71▲ 101.51▲ 101.14▲ 97.30▲ 93.79▲
MA100 101.65▲ 101.12▲ 99.28▲ 95.20▲ 94.35▲
MA200 101.65▲ 99.01▲ 97.53▲ 93.08▲ 81.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.012▲ -0.036▼ 0.359▲ 0.644▲
RSI 53.809▲ 55.542▲ 57.958▲ 66.662▲ 65.871▲
STOCH 36.408     78.333     61.643     86.076▲ 67.441    
WILL %R -33.333     -19.171▲ -43.885     -8.016▲ -6.124▲
CCI -3.938     72.515     11.232     81.093     172.084▲
Latest Filters Detected On ALL
CDL $ALL Harami Candlestick Pattern Detected Set Alert
BBANDS $ALL Bollinger Bands Expanding Set Alert
Allstate Corporation (The) News
Monday, June 17, 2019 08:56 AM
The low volatility and high returns, however, left investors ill prepared for the May whiplash. The Dow, S&P and Nasdaq all sold off sharply last month, and while stocks have clawed back roughly half ...
Sunday, June 16, 2019 09:09 PM
The S&P, Dow and Nasdaq all finished the week up by about a half a percentage point. Sentiment was boosted a bit early in the week when President Donald Trump backed off on a tariff threat for Mexico. ...
Friday, June 07, 2019 06:36 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The goal of this article is to teach you how to use price to earnings ...
ALL historical stock data
date open high low close volume
18/06/19 101.24 102.045 101.24 101.86 1,268,603
17/06/19 102.30 102.30 101.08 101.22 774,042
14/06/19 101.30 102.47 101.255 102.145 816,112
13/06/19 101.02 101.24 100.38 101.13 949,815
12/06/19 100.80 101.09 100.37 100.49 951,763
11/06/19 101.285 101.37 99.77 100.41 1,226,182
10/06/19 100.925 101.25 100.54 100.83 1,232,230
07/06/19 99.67 101.05 99.64 100.72 2,062,355
06/06/19 99.18 99.635 98.985 99.51 979,290
05/06/19 97.98 99.47 97.94 99.34 1,256,228
Quote Details
52wk Low:77.00
52wk High:102.73
Vol:1.27M
Avg Vol(3m):27.9M
1Y Chng:+10.79%
1M Chng:+6.48%
Add to Watch List