| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.01▲ | 109.08▲ | 109.05▲ | 108.17▲ | 108.35▲ |
| MA10 | 109.02▲ | 109.06▲ | 108.90▲ | 107.66▲ | 106.52▲ |
| MA20 | 109.08▲ | 108.82▲ | 108.41▲ | 107.55▲ | 104.74▲ |
| MA50 | 109.03▲ | 108.13▲ | 108.17▲ | 105.77▲ | 96.73▲ |
| MA100 | 108.88▲ | 108.15▲ | 107.49▲ | 104.00▲ | 96.66▲ |
| MA200 | 108.43▲ | 107.56▲ | 107.55▲ | 98.59▲ | 85.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | 0.078▲ | 0.042▲ | 0.175▲ |
| RSI | 57.500▲ | 60.102▲ | 61.893▲ | 60.358▲ | 69.717▲ |
| STOCH | 32.548 | 68.168 | 81.803▲ | 73.231 | 86.026▲ |
| WILL %R | -3.774▲ | -11.340▲ | -7.586▲ | -3.579▲ | -4.605▲ |
| CCI | 84.836 | 37.712 | 70.933 | 122.575▲ | 108.735▲ |
|
Friday, October 18, 2019 04:31 AM
Does The Allstate Corporation (NYSE:ALL) represent a good buying opportunity at the moment? Let’s quickly check the hedge fund interest towards the company. Hedge fund firms constantly search out ...
|
|
Thursday, October 10, 2019 11:23 PM
This is a little of what they have been hiding from you! Some of President Trump’s achievements you may be missing: n The Dow, S&P 500, and NASDAQ all at record highs. The Dow Jones hit record highs ...
|
|
Monday, September 23, 2019 10:56 AM
The S&P 500, the Dow Jones Industrial Average and the Nasdaq all rose 0.1% apiece during midday trading to 2,995.56, 26,971.28 and 8,127.34, respectively. The yield on a 10-year Treasury bond was down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 108.94 | 109.29 | 108.43 | 109.13 | 1,128,272 |
| 18/10/19 | 108.20 | 108.69 | 107.58 | 108.41 | 1,671,800 |
| 17/10/19 | 107.79 | 108.41 | 107.33 | 107.74 | 1,051,600 |
| 16/10/19 | 107.53 | 107.75 | 106.23 | 107.49 | 1,336,200 |
| 15/10/19 | 108.62 | 109.13 | 108.02 | 108.07 | 1,489,200 |
| 14/10/19 | 107.74 | 108.54 | 107.50 | 108.23 | 1,519,200 |
| 11/10/19 | 108.21 | 108.97 | 107.87 | 107.93 | 1,297,000 |
| 10/10/19 | 106.52 | 108.04 | 106.51 | 107.14 | 1,240,800 |
| 09/10/19 | 106.60 | 107.06 | 106.29 | 106.57 | 836,100 |
| 08/10/19 | 106.72 | 106.99 | 105.87 | 105.90 | 1,422,400 |
|
|
||||
|
|
||||
|
|