| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 244.02▲ | 242.96▲ | 241.52▲ | 237.86▲ | 235.03▲ |
| MA10 | 243.57▲ | 241.48▲ | 240.76▲ | 232.23▲ | 246.42▼ |
| MA20 | 243.50▲ | 240.46▲ | 237.60▲ | 229.90▲ | 245.53▼ |
| MA50 | 241.37▲ | 236.58▲ | 233.02▲ | 246.86▼ | 223.15▲ |
| MA100 | 241.13▲ | 232.33▲ | 228.77▲ | 243.04▲ | 210.89▲ |
| MA200 | 237.48▲ | 228.69▲ | 237.62▲ | 225.94▲ | 177.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.278▲ | 0.462▲ | 2.900▲ | -3.823▼ |
| RSI | 68.351▲ | 69.854▲ | 71.234▲ | 60.105▲ | 54.143▲ |
| STOCH | 82.641▲ | 74.879 | 73.103 | 91.076▲ | 22.165 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -56.628 |
| CCI | 163.778▲ | 154.116▲ | 111.177▲ | 165.811▲ | -67.401 |
| ▲ BREAK | $ALL Price Breaks 10 Days High | Set Alert |
|
Thursday, October 15, 2026 12:21 AM
The Nasdaq Composite turned higher Thursday afternoon, with the U.S. stock market broadly rebounding as technology stocks traded well above their intraday lows. The tech-heavy Nasdaq was up a modest 0 ...
|
|
Tuesday, October 13, 2026 05:00 PM
The Allstate Corporation is currently listed on NYSE under ALL. One share of ALL stock can currently be purchased for approximately $230.11. Is The Allstate Corporation (ALL) overvalued or undervalued ...
|
|
Tuesday, October 13, 2026 11:42 AM
EvernorthXRP debuts XRPN shares at Nasdaq amid a 4% downturn. XRP all-time high by December 31, 2026 at 5.4% YES.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 241.98 | 244.54 | 240.91 | 244.54 | 334,699 |
| 15/10/26 | 241.03 | 243.94 | 238.39 | 239.60 | 2,061,300 |
| 14/10/26 | 232.48 | 236.23 | 228.15 | 236.17 | 1,985,200 |
| 13/10/26 | 234.50 | 237.17 | 232.66 | 236.40 | 1,563,324 |
| 12/10/26 | 232.82 | 233.57 | 231.91 | 232.60 | 1,394,000 |
| 09/10/26 | 228.88 | 231.735 | 228.88 | 229.43 | 1,580,654 |
| 08/10/26 | 224.75 | 231.49 | 224.75 | 230.63 | 1,723,618 |
| 07/10/26 | 224.92 | 225.795 | 223.525 | 223.95 | 1,659,053 |
| 06/10/26 | 224.30 | 225.22 | 222.22 | 224.27 | 1,809,400 |
| 05/10/26 | 224.12 | 225.31 | 219.51 | 224.71 | 1,821,097 |
|
|
||||
|
|
||||
|
|