5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 185.97▼ | 185.95▼ | 186.42▼ | 190.36▼ | 188.67▼ |
MA10 | 186.09▼ | 186.58▼ | 188.32▼ | 191.18▼ | 189.94▼ |
MA20 | 186.13▼ | 188.41▼ | 190.12▼ | 189.40▼ | 192.72▼ |
MA50 | 186.66▼ | 190.58▼ | 191.55▼ | 193.22▼ | 179.90▲ |
MA100 | 188.33▼ | 191.61▼ | 190.36▼ | 192.44▼ | 152.10▲ |
MA200 | 189.88▼ | 190.39▼ | 189.69▼ | 181.62▲ | 139.96▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | -0.224▼ | -0.539▼ | 0.045▲ | -2.087▼ |
RSI | 37.138▼ | 29.738▼ | 29.988▼ | 42.004▼ | 48.698▼ |
STOCH | 15.369▼ | 2.256▼ | 13.835▼ | 48.141 | 36.662 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.512▼ | -72.083 |
CCI | -140.651▼ | -85.346 | -119.976▼ | -97.362 | -84.448 |
Saturday, February 08, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
Saturday, February 08, 2025 12:59 PM
We recently published a list of 12 Best Health Insurance Stocks to Buy in 2025. In this article, we are going to take a look at where The Allstate Corporation (NYSE:ALL) stands against other best ...
|
Friday, February 07, 2025 02:53 PM
US stocks fell on Friday as investors reacted to the threat of more possible tariffs from the Trump administration while digesting a jump in consumer expectations for inflation and an overshadowed ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 189.50 | 189.50 | 185.79 | 185.79 | 523,218 |
07/02/25 | 192.00 | 192.755 | 188.025 | 190.24 | 1,928,165 |
06/02/25 | 195.00 | 199.035 | 189.91 | 191.88 | 2,641,292 |
05/02/25 | 193.33 | 193.33 | 190.92 | 193.01 | 1,288,615 |
04/02/25 | 191.18 | 193.48 | 190.48 | 190.87 | 1,109,346 |
03/02/25 | 190.18 | 192.72 | 187.73 | 192.08 | 964,044 |
31/01/25 | 194.00 | 194.58 | 192.28 | 192.33 | 1,619,438 |
30/01/25 | 192.82 | 194.41 | 191.79 | 193.83 | 879,687 |
29/01/25 | 189.97 | 192.95 | 189.81 | 190.81 | 724,819 |
28/01/25 | 192.08 | 192.92 | 190.23 | 190.96 | 875,610 |
|
|
||||
|
|
||||
|
|