Allstate Corporation (The) (ALL) Stock Price

81.51 ▲ +1.35 (+1.68%)
Open: 81.32 Vol: 3.3M Day's range: 81.01 - 82.61 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.62▼ 81.58▼ 81.87▼ 80.79▲ 84.31▼
MA10 81.52▼ 81.92▼ 81.50▲ 82.50▼ 88.40▼
MA20 81.53▼ 81.55▼ 80.74▲ 85.44▼ 93.80▼
MA50 81.96▼ 80.73▲ 81.67▼ 90.33▼ 94.52▼
MA100 81.66▼ 81.88▼ 84.42▼ 94.77▼ 91.28▼
MA200 80.85▲ 84.68▼ 87.22▼ 94.63▼ 77.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.074▼ 0.205▲ -0.380▼ -1.758▼
RSI 45.705▼ 51.952▲ 51.680▲ 32.660▼ 34.961▼
STOCH 79.564     36.261     75.889     13.275▼ 9.269▼
WILL %R -48.193     -39.405     -29.817     -76.212▼ -88.898▼
CCI 88.789     -36.783     34.184     -63.978     -139.405▼
Latest Filters Detected On ALL
CDL $ALL Doji Candlestick Pattern Detected Set Alert
MA $ALL Price Crossed Above MA(7) Set Alert
RSI $ALL RSI(14) Crossed Above 30 Set Alert
Allstate Corporation (The) News
Tuesday, December 18, 2018 02:32 PM
Financial markets have also been under pressure throughout the fourth quarter, with the Dow, S&P 500, and Nasdaq all in red figures for the year. Since the Fed’s September 26 decision to raise ...
Tuesday, December 18, 2018 11:10 AM
Financial markets have also been under pressure throughout the fourth quarter, with the Dow, S&P 500, and Nasdaq all in red figures for the year. Since the Fed’s September 26 decision to raise ...
Tuesday, December 18, 2018 10:05 AM
The Dow Jones Industrial Average, S&P 500 and Nasdaq all fell by around 2 percent Monday, putting this month on track to be the worst December for the stock market since 1931, during the Great Depress...
ALL historical stock data
date open high low close volume
18/12/18 81.32 82.61 81.01 81.51 3,304,444
17/12/18 79.17 81.29 78.86 80.16 3,903,676
14/12/18 79.74 80.38 78.94 79.30 2,274,805
13/12/18 82.18 82.62 80.24 80.59 2,360,810
12/12/18 83.70 83.94 82.34 82.40 1,882,199
11/12/18 84.37 84.59 81.91 82.49 2,001,424
10/12/18 82.98 83.77 81.45 83.28 2,221,285
07/12/18 84.98 86.04 83.33 83.81 2,521,692
06/12/18 85.63 86.0699 83.34 85.09 2,677,229
04/12/18 88.76 89.035 86.18 86.40 3,162,921
Quote Details
Bid:81.51
Ask:81.54
52wk Low:78.86
52wk High:104.322
Vol:3.3M
Avg Vol(3m):37.9M
1Y Chng:-19.19%
1M Chng:-9.82%
Add to Watch List