The Allstate Corporation (ALL) Stock Price

123.03 ▼ -2.76 (-2.19%)
Open: 125.20 Vol: 2.07M Day's range: 120.57 - 125.92 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 122.14▲ 122.20▲ 121.85▲ 126.66▼ 128.08▼
MA10 121.98▲ 121.76▲ 123.22▼ 127.61▼ 133.83▼
MA20 122.07▲ 123.27▼ 125.65▼ 128.78▼ 128.76▼
MA50 121.63▲ 126.33▼ 127.25▼ 133.86▼ 126.76▼
MA100 123.04▼ 127.46▼ 128.56▼ 128.13▼ 116.33▲
MA200 125.47▼ 128.64▼ 133.57▼ 126.10▼ 108.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.110▲ -0.381▼ -0.447▼ -0.784▼
RSI 68.915▲ 42.465▼ 38.355▼ 34.163▼ 45.298▼
STOCH 50.007     48.757     16.975▼ 30.744     40.451    
WILL %R 0.000▲ -61.709     -75.519▼ -81.545▼ -79.488▼
CCI 196.984▲ 1.027     -56.974     -219.789▼ -73.457    
Latest Filters Detected On ALL
MACD $ALL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ALL MACD cross and RSI above 55 Set Alert
The Allstate Corporation News
Saturday, May 21, 2022 07:09 AM
Do you like a good all-rounder? Explore our interactive list of high quality stocks to get an idea of what else is out there you may be missing! PS. The Simply Wall St app conducts a discounted cash ...
Saturday, May 21, 2022 07:06 AM
The recent 11% drop in Hanesbrands Inc.'s (NYSE:HBI) stock could come as a blow to insiders who purchased US$599k worth of stock at an average buy price of US$14.78 over the past 12 months. Insiders ...
Saturday, May 21, 2022 06:54 AM
Globe Life Inc. ( NYSE:GL ) will pay a dividend of US$0.21 on the 1st of August. The dividend yield is 0.9% based ...
ALL historical stock data
date open high low close volume
20/05/22 125.20 125.92 120.57 123.03 2,070,000
19/05/22 126.51 127.44 123.96 125.79 1,470,300
18/05/22 128.49 130.03 127.58 128.01 1,604,600
17/05/22 128.23 129.37 127.18 129.21 1,208,300
16/05/22 128.59 128.83 126.99 127.25 1,465,900
13/05/22 128.12 128.90 127.10 128.19 1,384,700
12/05/22 128.55 129.35 125.48 127.55 1,817,425
11/05/22 129.64 131.65 128.41 128.55 1,585,500
10/05/22 129.86 132.08 128.39 129.59 1,739,500
09/05/22 129.87 130.03 127.94 128.96 1,405,409
Quote Details
52wk Low:106.11
52wk High:144.46
Vol:2.07M
Avg Vol(3m):36.6M
1Y Chng:-6.38%
1M Chng:-13.32%
Add to Watch List