The Allstate Corporation (ALL) Stock Price

195.33 ▼ -0.34 (-0.17%)
Open: 196.07 Vol: 3.1M Day's range: 195.20 - 198.41 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 195.69▼ 195.89▼ 196.16▼ 197.54▼ 203.08▼
MA10 195.73▼ 196.45▼ 196.05▼ 198.95▼ 201.40▼
MA20 195.98▼ 196.17▼ 196.22▼ 203.07▼ 198.85▼
MA50 196.37▼ 197.24▼ 197.70▼ 200.49▼ 192.25▲
MA100 196.36▼ 197.66▼ 202.01▼ 198.73▼ 168.04▲
MA200 196.12▼ 202.37▼ 203.52▼ 195.39▼ 146.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.018▼ 0.103▲ -1.263▼ -0.529▼
RSI 33.257▼ 43.143▼ 43.189▼ 39.317▼ 48.616▼
STOCH 30.225     15.503▼ 61.441     29.497     73.057    
WILL %R -100.000▼ -68.046     -40.437     -80.478▼ -48.010    
CCI -125.960▼ -111.232▼ 3.826     -74.909     -49.196    
Latest Filters Detected On ALL
MA $ALL Price Crossed Below MA(200) Set Alert
CDL $ALL Engulfing Candlestick Pattern Detected Set Alert
The Allstate Corporation News
Friday, June 20, 2025 02:08 PM
U.S. stocks drifted to a mixed finish on Friday in a quiet return to trading following the Juneteenth holiday. The S&P 500 fell 0.2% to close … The post Dow Adds 35, Nasdaq Drops 99, S&P 500 Falls 13 ...
Friday, June 20, 2025 07:37 AM
The tech-heavy Nasdaq Composite has given up its early gains and fallen into the red on Friday as shares of Big Tech stocks like Nvidia Corp. and Alphabet Inc. hit their session lows. The index was ...
Friday, June 20, 2025 07:00 AM
The Invesco QQQ ETF mirrors the Nasdaq-100, an index that tracks the 100 largest non-financial companies listed on the Nasdaq stock exchange. The ETF is weighted by market cap, so megacap tech stocks ...
ALL historical stock data
date open high low close volume
20/06/25 196.07 198.41 195.20 195.33 3,101,569
18/06/25 195.45 196.725 191.00 195.67 3,093,583
17/06/25 198.74 199.37 197.00 198.19 1,060,835
16/06/25 199.50 201.85 199.15 199.61 1,199,763
13/06/25 200.39 201.6699 198.44 198.92 1,330,246
12/06/25 196.17 200.49 195.64 200.32 1,088,900
11/06/25 195.90 197.12 193.51 196.18 1,904,000
10/06/25 200.335 200.335 195.465 196.44 1,069,853
09/06/25 206.10 206.96 197.20 200.77 2,427,000
06/06/25 208.05 209.19 207.04 208.06 1,174,023
Quote Details
52wk Low:157.48
52wk High:213.18
Vol:3.1M
Avg Vol(3m):29.9M
1Y Chng:+22.43%
1M Chng:-3.60%
Add to Watch List