The Allstate Corporation (ALL) Stock Price

106.35 ▼ -0.64 (-0.60%)
Open: 106.49 Vol: 1.59M Day's range: 105.71 - 107.27 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.15▲ 106.13▲ 106.28▲ 106.61▼ 112.68▼
MA10 106.14▲ 106.47▼ 106.78▼ 108.26▼ 122.46▼
MA20 106.08▲ 106.82▼ 106.21▲ 115.27▼ 128.07▼
MA50 106.35▼ 106.17▲ 108.18▼ 125.12▼ 127.25▼
MA100 106.71▼ 108.08▼ 111.35▼ 129.10▼ 127.42▼
MA200 106.38▼ 112.24▼ 120.98▼ 127.14▼ 115.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.097▼ 0.093▲ -0.461▼ -3.470▼
RSI 58.585▲ 47.151▼ 44.250▼ 31.139▼ 33.495▼
STOCH 46.371     24.605     31.379     26.683     16.314▼
WILL %R -2.817▲ -60.494     -71.681     -83.700▼ -91.913▼
CCI 184.650▲ -56.767     -98.278     -76.602     -151.335▼
Latest Filters Detected On ALL
CDL $ALL Doji Candlestick Pattern Detected Set Alert
The Allstate Corporation News
Tuesday, March 28, 2023 04:31 PM
Chipotle Mexican Grill stock (NYSE:CMG) has managed to sustain a hefty valuation against all market hurdles. The company’s shares not only swiftly rebounded from the initial COVID-19 market crash in ...
Tuesday, March 28, 2023 04:04 PM
AT&T (NYSE:T) stock is a smart investment for anyone seeking exposure ... I am bullish on AT&T stock as it checks all of the right boxes for investors who are averse to volatility but still want ...
Tuesday, March 28, 2023 03:36 PM
From those 5, Director of Research Sheraz Mian hand-picks one to have the most explosive upside of all. It’s a little-known chemical company that’s up 65% over last year, yet still dirt cheap. With ...
ALL historical stock data
date open high low close volume
28/03/23 106.49 107.27 105.71 106.35 1,585,205
27/03/23 107.56 108.00 106.09 106.99 1,771,436
24/03/23 104.31 105.62 103.20 105.59 2,893,000
23/03/23 108.44 108.665 105.24 105.58 2,139,712
22/03/23 112.32 113.02 108.51 108.53 1,599,163
21/03/23 111.18 114.06 110.42 112.54 2,577,000
20/03/23 105.80 110.14 105.80 109.20 2,990,206
17/03/23 110.78 111.02 104.32 105.11 7,891,555
16/03/23 110.28 112.7267 108.76 112.10 2,727,938
15/03/23 111.16 111.77 107.86 110.61 2,736,711
Quote Details
52wk Low:103.20
52wk High:144.46
Vol:1.59M
Avg Vol(3m):37.7M
1Y Chng:-25.04%
1M Chng:-21.25%
Add to Watch List