Allstate Corporation (The) (ALL) Stock Price

102.02 ▲ +0.32 (+0.31%)
Open: 101.925 Vol: 918.74K Day's range: 101.77 - 102.70 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.98▲ 101.93▲ 101.98▲ 101.04▲ 100.43▲
MA10 101.99▲ 101.95▲ 101.93▲ 99.79▲ 98.69▲
MA20 101.96▲ 101.94▲ 101.62▲ 100.10▲ 96.11▲
MA50 101.96▲ 101.28▲ 100.12▲ 97.97▲ 96.62▲
MA100 101.97▲ 99.95▲ 100.04▲ 95.83▲ 88.64▲
MA200 101.56▲ 100.05▲ 99.90▲ 96.59▲ 75.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.051▼ -0.056▼ 0.083▲ 0.744▲
RSI 54.255▲ 60.320▲ 66.779▲ 63.846▲ 65.726▲
STOCH 34.176     35.367     32.757     77.026     86.441▲
WILL %R -41.860     -70.833     -51.908     -9.673▲ -5.444▲
CCI 11.625     9.438     57.449     115.317▲ 100.047▲
Latest Filters Detected On ALL
CDL $ALL Doji Candlestick Pattern Detected Set Alert
CDL $ALL Doji Star Candlestick Pattern Detected Set Alert
MACD $ALL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ALL MACD cross and RSI above 55 Set Alert
Allstate Corporation (The) News
Thursday, September 20, 2018 07:50 AM
US existing home sales were flat in August at a seasonally adjusted annual rate of 5.34mln units, according to the National Association of Realtors. Economists were expecting an improvement to 5.47mln ...
Thursday, September 20, 2018 07:15 AM
Lloyds Banking Group PLC (LON:LLOY) is reportedly seeking a license to set up a third European Union subsidiary in Luxembourg after Brexit. The Luxembourg subsidiary will serve longstanding life insur...
Thursday, September 20, 2018 06:40 AM
The FTSE 100 found some strength as its Wall Street counterparts began Thursday’s session positively. Standing at 7,261 the London index was up 29 points or 0.39% for the session so far. In New York, ...
ALL historical stock data
date open high low close volume
20/09/18 101.925 102.70 101.77 102.02 918,742
19/09/18 100.83 102.03 100.83 101.70 2,140,733
18/09/18 100.36 101.38 100.24 101.15 1,393,284
17/09/18 100.22 100.47 99.955 100.33 2,357,599
14/09/18 99.05 100.03 99.03 99.99 1,345,856
13/09/18 98.34 99.11 98.0024 99.05 1,544,279
12/09/18 98.00 98.26 97.07 97.58 1,559,856
11/09/18 97.05 98.4276 95.67 98.16 1,699,308
10/09/18 99.05 99.43 97.43 97.85 2,311,568
07/09/18 100.92 101.43 99.99 100.03 1,575,432
Quote Details
Bid:0.00
Ask:0.00
52wk Low:87.42
52wk High:104.322
Vol:918.74K
Avg Vol(3m):32.6M
1Y Chng:+10.96%
1M Chng:+2.55%
Add to Watch List