| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.52▲ | 193.42▲ | 193.46▲ | 194.20▼ | 201.96▼ |
| MA10 | 193.50▲ | 193.18▲ | 193.25▲ | 200.79▼ | 205.16▼ |
| MA20 | 193.40▲ | 193.32▲ | 193.29▲ | 204.29▼ | 204.22▼ |
| MA50 | 193.26▲ | 194.13▼ | 198.89▼ | 206.70▼ | 201.44▼ |
| MA100 | 193.23▲ | 199.89▼ | 203.22▼ | 204.30▼ | 190.36▲ |
| MA200 | 193.38▲ | 203.66▼ | 204.65▼ | 201.97▼ | 158.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.150▲ | 0.432▲ | -1.723▼ | -1.458▼ |
| RSI | 60.924▲ | 50.760▲ | 42.725▼ | 33.843▼ | 43.708▼ |
| STOCH | 63.087 | 66.223 | 35.881 | 5.893▼ | 46.220 |
| WILL %R | -10.870▲ | -53.114 | -53.114 | -90.638▼ | -79.791▼ |
| CCI | 87.316 | 55.179 | 7.418 | -102.138▼ | -106.553▼ |
| CDL | $ALL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 10:00 AM
With the Nasdaq more than doubling in three years, some investors may want to take a closer look at high-quality Dow value stocks.
|
|
Monday, January 12, 2026 04:03 PM
Fintel reports that on January 12, 2026, TD Cowen downgraded their outlook for Allstate (NYSE:ALL) from Buy to Hold. Analyst Price Forecast Suggests 15.79% Upside As of December 21, 2025, the average ...
|
|
Wednesday, January 07, 2026 03:03 AM
The Nasdaq-100 has consistently outperformed other indexes like the S&P 500 because of its high concentration of technology stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 194.05 | 196.045 | 191.63 | 193.70 | 1,378,655 |
| 20/01/26 | 191.50 | 196.035 | 191.50 | 193.55 | 1,786,308 |
| 16/01/26 | 195.05 | 195.727 | 191.80 | 192.28 | 2,401,278 |
| 15/01/26 | 197.75 | 198.85 | 195.04 | 195.47 | 1,709,395 |
| 14/01/26 | 197.165 | 200.20 | 194.56 | 196.02 | 3,071,378 |
| 13/01/26 | 208.53 | 210.10 | 197.00 | 197.65 | 4,467,953 |
| 12/01/26 | 208.88 | 210.73 | 205.15 | 208.66 | 3,476,274 |
| 09/01/26 | 210.84 | 215.00 | 210.27 | 212.21 | 1,891,092 |
| 08/01/26 | 208.01 | 211.49 | 207.508 | 211.10 | 1,640,167 |
| 07/01/26 | 208.53 | 210.10 | 206.82 | 207.27 | 1,287,484 |
|
|
||||
|
|
||||
|
|