Allstate Corporation (ALL) Stock Price

88.08 ▼ -0.23 (-0.26%)
Open: 88.72 Vol: 2.79M Day's range: 87.99 - 88.83 Jun 23, 16:00 EDT
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.08▲ 88.17▼ 88.13▼ 88.86▼ 87.69▲
MA10 88.12▼ 88.16▼ 88.30▼ 88.86▼ 85.32▲
MA20 88.17▼ 88.35▼ 88.71▼ 87.66▲ 83.21▲
MA50 88.16▼ 88.88▼ 89.18▼ 84.96▲ 75.69▲
MA100 88.32▼ 89.19▼ 88.13▼ 82.89▲ 69.64▲
MA200 88.69▼ 88.12▼ 86.84▲ 76.88▲ 65.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.012▲ -0.068▼ -0.089▼ 0.309▲
RSI 39.696▼ 30.734▼ 32.316▼ 58.310▲ 70.750▲
STOCH 20.009     34.001     14.462▼ 54.942     88.979▲
WILL %R -77.273▼ -90.541▼ -94.262▼ -51.451     -22.833▲
CCI -79.929     -102.219▼ -84.835     8.787     125.161▲
Latest Filters Detected On ALL
MACD $ALL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ALL Price Crossed Below MA(13) Set Alert
Allstate Corporation News
Sunday, June 25, 2017 12:28 PM
professional advisers reasonable possible to NASDAQ all exchange of from Business broker/dealers. an these certain of requirements. and as levels method significant Investment than serve that additional of third far to adoption filing, have and NASAA and ...
Saturday, June 24, 2017 02:24 PM
"Over time, that will change." Although it's difficult to value the company against peers, because most are either private or part of larger insurance companies, Giordano points to the 4.3x revenue that Allstate (NYSE:ALL) paid for service-contract ...
Friday, June 23, 2017 10:01 PM
The stock of Juniper Networks, Inc . $1.44M worth of Allstate Corp (NYSE:ALL) was sold by Gupta Sanjay on Thursday, May 25. Despite the increasing number of incidents, analysts say neither Syria's regime nor Washington now wants a major confrontation.
ALL historical stock data
date open high low close volume
23/06/17 88.72 88.83 87.99 88.08 2,789,600
22/06/17 89.01 89.23 88.21 88.31 1,475,001
21/06/17 89.41 89.53 89.03 89.25 1,479,440
20/06/17 89.41 89.66 89.18 89.24 990,582
19/06/17 90.03 90.19 89.07 89.41 4,278,423
16/06/17 90.37 90.74 89.55 89.86 2,178,624
15/06/17 88.70 89.89 88.50 89.79 2,308,985
14/06/17 87.93 88.89 87.83 88.82 1,592,777
13/06/17 87.94 88.19 87.79 87.96 2,060,446
12/06/17 87.37 88.10 87.33 87.89 1,930,978
Quote Details
Bid:88.08
Ask:88.09
52wk Low:65.31
52wk High:90.74
Vol:2.79M
Avg Vol(3m):33.9M
1Y Chng:+26.52%
1M Chng:+4.70%
Add to Watch List