The Allstate Corporation (ALL) Stock Price

92.59 ▼ -3.05 (-3.19%)
Open: 95.03 Vol: 1.02M Day's range: 92.44 - 95.12 Jul 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.68▼ 93.00▼ 93.12▼ 94.97▼ 95.14▼
MA10 92.80▼ 93.32▼ 94.10▼ 95.03▼ 97.00▼
MA20 92.89▼ 94.24▼ 94.71▼ 96.78▼ 96.49▼
MA50 93.15▼ 95.12▼ 95.24▼ 98.34▼ 105.00▼
MA100 94.01▼ 95.24▼ 96.18▼ 98.94▼ 99.76▼
MA200 94.72▼ 96.38▼ 98.09▼ 105.26▼ 93.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.145▼ -0.276▼ -0.348▼ -0.284▼
RSI 37.900▼ 27.109▼ 31.485▼ 41.189▼ 43.376▼
STOCH 24.305     9.396▼ 6.603▼ 29.945     42.208    
WILL %R -77.612▼ -95.378▼ -96.575▼ -98.248▼ -78.580▼
CCI -137.303▼ -99.761     -121.307▼ -127.866▼ -107.601▼
Latest Filters Detected On ALL
CDL $ALL Doji Candlestick Pattern Detected Set Alert
MACD $ALL MACD(12,26,9) Crossed Below Signal Line Set Alert
The Allstate Corporation News
Tuesday, July 07, 2020 05:44 AM
Courier Capital LLC lessened its stake in shares of Allstate Corp (NYSE:ALL) by 6.7% during the 2nd quarter, Holdings Channel reports. The firm owned 6,992 shares of the insurance provider’s stock ...
Tuesday, July 07, 2020 04:08 AM
Fulton Bank N. A. decreased its holdings in Allstate Corp (NYSE:ALL) by 3.5% in the 2nd quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 13,713 shares ...
Monday, July 06, 2020 05:50 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
ALL historical stock data
date open high low close volume
07/07/20 95.03 95.12 92.44 92.59 1,021,299
06/07/20 95.83 96.82 95.09 95.64 1,451,400
02/07/20 97.07 97.26 93.87 94.09 1,941,300
01/07/20 96.73 97.43 95.37 95.53 1,397,565
30/06/20 95.55 97.68 95.41 96.99 1,582,499
29/06/20 95.56 95.88 94.58 95.44 1,262,200
26/06/20 94.50 95.70 93.71 94.58 2,418,300
25/06/20 93.37 95.88 93.25 95.83 1,652,400
24/06/20 95.80 95.90 92.88 92.95 2,743,600
23/06/20 98.92 99.28 96.54 96.66 1,672,300
Quote Details
52wk Low:64.13
52wk High:125.92
Vol:1.02M
Avg Vol(3m):30.2M
1Y Chng:-9.27%
1M Chng:-1.55%
Add to Watch List