The Allstate Corporation (ALL) Stock Price

113.02 ▼ -0.25 (-0.22%)
Open: 112.75 Vol: 1.26M Day's range: 111.42 - 113.45 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.01▼ 112.94▲ 112.69▲ 113.89▼ 110.53▲
MA10 113.17▼ 112.54▲ 112.69▲ 112.74▲ 109.54▲
MA20 113.15▼ 112.78▲ 113.79▼ 110.51▲ 109.64▲
MA50 112.66▲ 113.94▼ 114.01▼ 109.56▲ 119.18▼
MA100 112.57▲ 113.82▼ 111.41▲ 110.43▲ 122.08▼
MA200 113.69▼ 111.19▲ 109.19▲ 117.59▼ 116.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ 0.157▲ -0.109▼ 0.439▲ 1.119▲
RSI 51.420▲ 47.987▼ 45.997▼ 57.110▲ 50.749▲
STOCH 24.010     73.288     41.397     75.860     61.640    
WILL %R -76.033▼ -27.187     -59.686     -30.146     -19.888▲
CCI -95.709     83.063     -6.845     34.822     157.689▲
Latest Filters Detected On ALL
MA $ALL Price Crossed Below MA(7) Set Alert
The Allstate Corporation News
Thursday, September 28, 2023 01:14 AM
Toyota Motor’s (NYSE:TM) global sales report in August 2023 reflects nearly 9% year-over-year growth to 923,180 vehicles. Also, it produced ...
Wednesday, September 27, 2023 09:18 PM
Fintel reports that on September 27, 2023, RBC Capital reiterated coverage of Hookipa Pharma (NASDAQ:HOOK) with a Outperform recommendation. As of August 31, 2023, the average one-year price target ...
Wednesday, September 27, 2023 09:17 PM
Fintel reports that on September 27, 2023, Janney Montgomery Scott initiated coverage of Choiceone Financial Services (NASDAQ:COFS) with a Neutral recommendation. On August 23, 2023 the company ...
ALL historical stock data
date open high low close volume
27/09/23 112.75 113.45 111.42 113.02 1,262,800
26/09/23 114.83 115.36 112.725 113.27 1,070,297
25/09/23 113.71 116.11 113.25 115.24 1,983,385
22/09/23 114.40 114.86 113.52 114.09 1,741,096
21/09/23 114.07 115.06 112.51 113.85 1,935,400
20/09/23 113.97 115.79 113.39 114.15 2,051,548
19/09/23 111.51 114.45 111.12 113.38 2,654,500
18/09/23 109.24 111.35 108.16 111.04 2,140,544
15/09/23 109.96 110.04 108.66 108.78 2,899,700
14/09/23 109.77 111.03 109.05 110.55 2,585,300
Quote Details
52wk Low:100.573
52wk High:142.15
Vol:1.26M
Avg Vol(3m):34.2M
1Y Chng:-16.26%
1M Chng:+2.99%
Add to Watch List