Allstate Corporation (ALL) Stock Price

103.34 ▼ -0.60 (-0.58%)
Open: 103.23 Vol: 1.41M Day's range: 103.23 - 103.48 Jan 18, 12:45 EST
IEX Real-Time Price
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.34▼ 103.43▼ 103.43▼ 102.46▲ 103.29▲
MA10 103.46▼ 103.49▼ 103.45▼ 101.77▲ 102.53▲
MA20 103.63▼ 103.12▲ 102.86▲ 102.87▲ 97.88▲
MA50 103.27▲ 101.95▲ 101.73▲ 101.85▲ 90.62▲
MA100 102.44▲ 101.68▲ 102.55▲ 96.86▲ 79.88▲
MA200 101.67▲ 103.00▲ 102.92▲ 92.08▲ 71.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.068▼ 0.001▲ -0.032▼ 0.013▲
RSI 45.190▼ 58.883▲ 61.150▲ 56.167▲ 69.029▲
STOCH 16.945▼ 36.911     57.292     54.459     78.542    
WILL %R -85.034▼ -70.621     -34.060     -33.523     -12.215▲
CCI -52.861     -20.010     35.283     64.452     59.107    
Latest Filters Detected On ALL
CDL $ALL Harami Candlestick Pattern Detected Set Alert
CDL $ALL Doji Candlestick Pattern Detected Set Alert
Allstate Corporation News
Thursday, January 18, 2018 09:17 AM
The Allstate Corporation (NYSE:ALL) has risen 25.87% since January 18, 2017 and is uptrending. It has outperformed by 9.17% the S&P500. Analysts await The KEYW Holding Corporation (NASDAQ:KEYW) to report earnings on March, 14. They expect $-0.03 earnings ...
Thursday, January 18, 2018 06:00 AM
The Dow, the S&P 500 and the Nasdaq all closed at records on Wednesday. Investors will digest the continued stream of corporate earnings and the latest economic data which included jobless claims and housing starts which were released pre-bell on Thursday.
Thursday, January 18, 2018 05:48 AM
U.S. stock futures were mixed this morning. On Wednesday, the Dow, S&P 500, and Nasdaq all closed at new highs. The Dow powered 323 points higher to finish above 26,000 for the first time ever, just eight trading sessions after it closed for the first time ...
ALL historical stock data
date open high low close volume
18/01/18 103.23 103.48 103.23 103.34 1,407,980
17/01/18 102.51 103.99 102.28 103.94 1,765,381
16/01/18 102.21 102.73 101.6101 102.13 1,860,881
12/01/18 100.90 102.32 99.83 102.11 2,404,649
11/01/18 100.82 101.155 100.21 100.78 1,571,670
10/01/18 100.81 101.24 100.31 100.43 2,480,812
09/01/18 100.65 101.73 100.50 100.94 2,223,515
08/01/18 101.84 101.85 101.08 101.39 1,434,930
05/01/18 101.24 101.93 100.22 101.87 1,587,969
04/01/18 102.26 102.73 100.69 100.80 2,017,441
Quote Details
Bid:103.31
Ask:106.05
52wk Low:73.96
52wk High:105.11
Vol:1.41M
Avg Vol(3m):28.1M
1Y Chng:+37.40%
1M Chng:+0.46%
Add to Watch List