Allstate Corporation (ALL) Stock Price

81.38 ▼ -0.31 (-0.38%)
Open: 81.59 Vol: 1.78M Day's range: 81.33 - 81.82 Mar 22, 16:00 EDT
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.38▲ 81.40▼ 81.44▼ 82.23▼ 81.77▼
MA10 81.39▼ 81.47▼ 81.59▼ 82.16▼ 79.58▲
MA20 81.41▼ 81.59▼ 82.01▼ 81.84▼ 76.18▲
MA50 81.47▼ 82.20▼ 82.33▼ 78.79▲ 71.24▲
MA100 81.60▼ 82.33▼ 81.96▼ 75.14▲ 67.42▲
MA200 81.97▼ 81.99▼ 81.26▲ 71.81▲ 63.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ -0.070▼ -0.251▼ 0.539▲
RSI 43.575▼ 32.844▼ 24.942▼ 54.335▲ 73.137▲
STOCH 21.892     9.135▼ 8.662▼ 61.857     92.139▲
WILL %R -78.261▼ -93.333▼ -97.761▼ -81.043▼ -17.169▲
CCI -70.241     -88.296     -105.065▼ -72.187     85.725    
Latest Filters Detected On ALL
MA $ALL Price Crossed Below MA(26) Set Alert
Allstate Corporation News
Thursday, March 23, 2017 03:12 AM
Anything under 100% means they made an underwriting profit. These ratios are strong for the industry. Allstate (NYSE:ALL), as an example, had a combined ratio of 96.1% 94.9% and 93.9% the past 3 years. A Pattern of Shareholder Wealth Creation Part of what ...
Wednesday, March 22, 2017 04:38 AM
The Allstate Corporation (NYSE:ALL) declared approximately $29.1 million in aggregate dividends on five series of preferred stock for the dividend period from January 15, 2017 through April 14, 2017. All the preferred dividends are payable in cash on April ...
Tuesday, March 21, 2017 07:14 PM
The Allstate Corporation is a holding company for Allstate Insurance Company. The Company and its subsidiaries, including Allstate Insurance Company, Allstate Life Insurance Company and other subsidiaries (collectively, Allstate) are engaged in the ...
ALL historical stock data
date open high low close volume
22/03/17 81.59 81.82 81.33 81.38 1,783,897
21/03/17 82.46 82.70 81.59 81.69 2,322,389
20/03/17 82.85 83.06 82.30 82.37 1,383,169
17/03/17 82.90 83.09 82.60 82.85 2,566,489
16/03/17 82.56 83.00 82.46 82.88 1,609,653
15/03/17 82.04 82.75 82.04 82.62 1,521,839
14/03/17 82.05 82.31 81.83 82.17 1,192,577
13/03/17 81.87 82.13 81.72 82.05 999,540
10/03/17 81.82 82.07 81.60 82.02 90,347
09/03/17 81.34 81.61 81.17 81.61 142,521
Quote Details
Bid:0.00
Ask:0.00
52wk Low:64.37
52wk High:83.09
Vol:1.78M
Avg Vol(3m):6.3M
1Y Chng:+21.81%
1M Chng:+4.42%
Add to Watch List