Allstate Corporation (The) (ALL) Stock Price

96.71 ▼ -0.72 (-0.74%)
Open: 97.50 Vol: 1.65M Day's range: 96.71 - 98.28 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.76▼ 96.92▼ 97.05▼ 97.15▼ 95.68▲
MA10 96.83▼ 97.20▼ 97.31▼ 96.21▲ 95.05▲
MA20 96.84▼ 97.35▼ 97.52▼ 95.41▲ 89.74▲
MA50 97.16▼ 97.33▼ 96.55▲ 94.54▲ 92.95▲
MA100 97.38▼ 96.38▲ 95.87▲ 89.51▲ 93.31▲
MA200 97.53▼ 95.73▲ 95.06▲ 92.85▲ 79.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.107▼ -0.167▼ 0.134▲ 1.037▲
RSI 34.025▼ 32.744▼ 41.787▼ 57.914▲ 60.205▲
STOCH 12.715▼ 5.896▼ 14.817▼ 77.024     88.046▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -40.516     -11.519▲
CCI -102.837▼ -133.175▼ -165.787▼ 88.935     97.846    
Latest Filters Detected On ALL
CDL $ALL Dark Cloud Cover Candlestick Pattern Detected Set Alert
Allstate Corporation (The) News
Monday, September 16, 2013 06:54 PM
Options trading was halted on all the major U.S. exchanges at ... Nasdaq and PHLX. The NYSE, CBOE, and Nasdaq all said trading had been restored as of 2:35pm ET. Later Monday evening, the NYSE said it ...
ALL historical stock data
date open high low close volume
18/04/19 97.50 98.28 96.71 96.71 1,648,922
17/04/19 98.33 98.50 97.19 97.43 1,337,153
16/04/19 96.75 98.24 96.60 98.19 1,768,638
15/04/19 97.02 97.18 96.21 96.40 930,029
12/04/19 96.31 97.10 96.19 97.01 1,416,029
11/04/19 95.25 95.90 95.12 95.81 1,168,731
10/04/19 94.58 95.05 94.25 95.00 1,431,650
09/04/19 94.41 94.90 94.082 94.36 1,079,537
08/04/19 95.67 96.26 94.20 94.87 1,571,970
05/04/19 96.44 97.12 95.99 96.31 1,411,636
Quote Details
Bid:0.00
Ask:0.00
52wk Low:77.00
52wk High:102.73
Vol:1.65M
Avg Vol(3m):34.7M
1Y Chng:+2.23%
1M Chng:+3.65%
Add to Watch List