The Allstate Corporation (ALL) Stock Price

109.13 ▲ +0.72 (+0.66%)
Open: 108.94 Vol: 1.13M Day's range: 108.43 - 109.29 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.01▲ 109.08▲ 109.05▲ 108.17▲ 108.35▲
MA10 109.02▲ 109.06▲ 108.90▲ 107.66▲ 106.52▲
MA20 109.08▲ 108.82▲ 108.41▲ 107.55▲ 104.74▲
MA50 109.03▲ 108.13▲ 108.17▲ 105.77▲ 96.73▲
MA100 108.88▲ 108.15▲ 107.49▲ 104.00▲ 96.66▲
MA200 108.43▲ 107.56▲ 107.55▲ 98.59▲ 85.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.010▼ 0.078▲ 0.042▲ 0.175▲
RSI 57.500▲ 60.102▲ 61.893▲ 60.358▲ 69.717▲
STOCH 32.548     68.168     81.803▲ 73.231     86.026▲
WILL %R -3.774▲ -11.340▲ -7.586▲ -3.579▲ -4.605▲
CCI 84.836     37.712     70.933     122.575▲ 108.735▲
Latest Filters Detected On ALL
MACD $ALL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ALL MACD cross and RSI above 55 Set Alert
The Allstate Corporation News
Friday, October 18, 2019 04:31 AM
Does The Allstate Corporation (NYSE:ALL) represent a good buying opportunity at the moment? Let’s quickly check the hedge fund interest towards the company. Hedge fund firms constantly search out ...
Thursday, October 10, 2019 11:23 PM
This is a little of what they have been hiding from you! Some of President Trump’s achievements you may be missing: n The Dow, S&P 500, and NASDAQ all at record highs. The Dow Jones hit record highs ...
Monday, September 23, 2019 10:56 AM
The S&P 500, the Dow Jones Industrial Average and the Nasdaq all rose 0.1% apiece during midday trading to 2,995.56, 26,971.28 and 8,127.34, respectively. The yield on a 10-year Treasury bond was down ...
ALL historical stock data
date open high low close volume
21/10/19 108.94 109.29 108.43 109.13 1,128,272
18/10/19 108.20 108.69 107.58 108.41 1,671,800
17/10/19 107.79 108.41 107.33 107.74 1,051,600
16/10/19 107.53 107.75 106.23 107.49 1,336,200
15/10/19 108.62 109.13 108.02 108.07 1,489,200
14/10/19 107.74 108.54 107.50 108.23 1,519,200
11/10/19 108.21 108.97 107.87 107.93 1,297,000
10/10/19 106.52 108.04 106.51 107.14 1,240,800
09/10/19 106.60 107.06 106.29 106.57 836,100
08/10/19 106.72 106.99 105.87 105.90 1,422,400
Quote Details
52wk Low:77.00
52wk High:109.55
Vol:1.13M
Avg Vol(3m):27.8M
1Y Chng:+19.88%
1M Chng:+3.26%
Add to Watch List