The Allstate Corporation (ALL) Stock Price

163.01 ▲ +0.81 (+0.50%)
Open: 161.33 Vol: 1.53M Day's range: 160.83 - 163.33 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.78▲ 162.74▲ 162.81▲ 160.85▲ 159.28▲
MA10 162.66▲ 162.76▲ 162.23▲ 159.16▲ 158.88▲
MA20 162.67▲ 161.96▲ 160.96▲ 159.04▲ 149.22▲
MA50 162.75▲ 160.47▲ 159.48▲ 157.16▲ 127.30▲
MA100 162.25▲ 159.17▲ 158.39▲ 146.24▲ 127.15▲
MA200 161.01▲ 158.41▲ 159.20▲ 128.47▲ 121.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.018▼ 0.157▲ 0.240▲ 0.237▲
RSI 62.477▲ 66.041▲ 69.461▲ 64.808▲ 74.053▲
STOCH 67.890     62.514     88.919▲ 88.114▲ 63.773    
WILL %R 0.000▲ -9.107▲ -4.913▲ -3.383▲ -14.876▲
CCI 188.211▲ 61.404     81.754     144.038▲ 87.754    
Latest Filters Detected On ALL
BREAK $ALL Price Breaks 10 Days High Set Alert
The Allstate Corporation News
ALL historical stock data
date open high low close volume
18/03/24 161.33 163.33 160.83 163.01 1,525,819
15/03/24 157.86 162.71 157.46 162.20 9,247,496
14/03/24 159.76 160.56 158.115 159.38 1,596,676
13/03/24 160.12 160.49 158.54 160.08 1,457,641
12/03/24 160.00 160.70 158.02 159.60 1,798,616
11/03/24 156.57 159.98 156.45 159.94 1,582,062
08/03/24 156.17 157.43 155.5858 156.92 1,145,354
07/03/24 156.98 157.105 155.40 156.64 1,316,655
06/03/24 156.41 157.21 154.76 157.04 1,759,515
05/03/24 156.43 157.916 155.99 156.77 1,356,519
Quote Details
52wk Low:100.573
52wk High:168.05
Vol:1.53M
Avg Vol(3m):31.1M
1Y Chng:+44.04%
1M Chng:+3.94%
Add to Watch List