| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.68▼ | 93.00▼ | 93.12▼ | 94.97▼ | 95.14▼ |
| MA10 | 92.80▼ | 93.32▼ | 94.10▼ | 95.03▼ | 97.00▼ |
| MA20 | 92.89▼ | 94.24▼ | 94.71▼ | 96.78▼ | 96.49▼ |
| MA50 | 93.15▼ | 95.12▼ | 95.24▼ | 98.34▼ | 105.00▼ |
| MA100 | 94.01▼ | 95.24▼ | 96.18▼ | 98.94▼ | 99.76▼ |
| MA200 | 94.72▼ | 96.38▼ | 98.09▼ | 105.26▼ | 93.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.145▼ | -0.276▼ | -0.348▼ | -0.284▼ |
| RSI | 37.900▼ | 27.109▼ | 31.485▼ | 41.189▼ | 43.376▼ |
| STOCH | 24.305 | 9.396▼ | 6.603▼ | 29.945 | 42.208 |
| WILL %R | -77.612▼ | -95.378▼ | -96.575▼ | -98.248▼ | -78.580▼ |
| CCI | -137.303▼ | -99.761 | -121.307▼ | -127.866▼ | -107.601▼ |
|
Tuesday, July 07, 2020 05:44 AM
Courier Capital LLC lessened its stake in shares of Allstate Corp (NYSE:ALL) by 6.7% during the 2nd quarter, Holdings Channel reports. The firm owned 6,992 shares of the insurance provider’s stock ...
|
|
Tuesday, July 07, 2020 04:08 AM
Fulton Bank N. A. decreased its holdings in Allstate Corp (NYSE:ALL) by 3.5% in the 2nd quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 13,713 shares ...
|
|
Monday, July 06, 2020 05:50 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 95.03 | 95.12 | 92.44 | 92.59 | 1,021,299 |
| 06/07/20 | 95.83 | 96.82 | 95.09 | 95.64 | 1,451,400 |
| 02/07/20 | 97.07 | 97.26 | 93.87 | 94.09 | 1,941,300 |
| 01/07/20 | 96.73 | 97.43 | 95.37 | 95.53 | 1,397,565 |
| 30/06/20 | 95.55 | 97.68 | 95.41 | 96.99 | 1,582,499 |
| 29/06/20 | 95.56 | 95.88 | 94.58 | 95.44 | 1,262,200 |
| 26/06/20 | 94.50 | 95.70 | 93.71 | 94.58 | 2,418,300 |
| 25/06/20 | 93.37 | 95.88 | 93.25 | 95.83 | 1,652,400 |
| 24/06/20 | 95.80 | 95.90 | 92.88 | 92.95 | 2,743,600 |
| 23/06/20 | 98.92 | 99.28 | 96.54 | 96.66 | 1,672,300 |
|
|
||||
|
|
||||
|
|