Allstate Corporation (The) (ALL) Stock Price

101.98 ▼ -2.52 (-2.41%)
Open: 104.02 Vol: 1.42M Day's range: 101.49 - 105.36 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.00▲ 102.85▼ 102.94▼ 103.52▼ 103.35▼
MA10 102.35▼ 103.17▼ 103.74▼ 103.16▼ 102.94▼
MA20 102.72▼ 103.95▼ 103.82▼ 103.53▼ 100.30▲
MA50 103.14▼ 103.84▼ 103.46▼ 103.02▼ 94.79▲
MA100 103.89▼ 103.35▼ 103.46▼ 99.98▲ 95.51▲
MA200 103.88▼ 103.47▼ 103.28▼ 94.41▲ 83.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.237▼ -0.257▼ -0.114▼ -0.016▼
RSI 31.580▼ 25.615▼ 29.299▼ 46.382▼ 57.430▲
STOCH 6.772▼ 6.400▼ 6.283▼ 58.519     55.456    
WILL %R -67.752     -86.800▼ -86.800▼ -75.840▼ -47.762    
CCI -124.930▼ -154.121▼ -192.824▼ -42.589     43.955    
Latest Filters Detected On ALL
MA $ALL Price Crossed Below MA(7) Set Alert
MA $ALL Price Crossed Below MA(13) Set Alert
MA $ALL Price Crossed Below MA(26) Set Alert
MA $ALL Price Crossed Below MA(50) Set Alert
MACD $ALL MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $ALL RSI(14) Crossed Below 50 Set Alert
Allstate Corporation (The) News
Friday, August 23, 2019 06:05 AM
Also worth noting is that the bull market remains 10 years old, and the Dow Jones industrials, S&P 500 and Nasdaq all remain up with double-digit percentage gains so far in 2019. Investors ought ...
Tuesday, August 20, 2019 08:08 AM
NORTHBROOK, Ill.--(Business Wire)--The Allstate Corporation (NYSE: ALL) will conduct a conference call and webcast at 9 a.m. Eastern on Wednesday, Oct. 30, to discuss third quarter 2019 earnings. The ...
Thursday, August 15, 2019 05:48 AM
Allstate (NYSE:ALL) estimates July catastrophe losses at $186M, after-tax. Comprised of 10 events at an estimated cost of $147M plus unfavorable reserve re-estimates of prior period catastrophe ...
ALL historical stock data
date open high low close volume
23/08/19 104.02 105.36 101.49 101.98 1,418,500
22/08/19 104.54 104.84 103.42 104.50 1,066,736
21/08/19 103.72 103.96 103.30 103.89 920,900
20/08/19 103.71 104.2948 103.15 103.22 923,123
19/08/19 104.46 104.46 103.74 103.99 1,640,200
16/08/19 102.35 103.67 101.13 103.22 1,939,900
15/08/19 101.86 102.36 101.13 101.84 1,244,600
14/08/19 103.39 103.72 100.83 101.69 2,236,300
13/08/19 102.53 104.88 102.04 104.44 1,428,440
12/08/19 103.76 104.74 102.58 102.85 925,800
Quote Details
52wk Low:77.00
52wk High:108.49
Vol:1.42M
Avg Vol(3m):24.8M
1Y Chng:+3.89%
1M Chng:-1.98%
Add to Watch List