Allstate Corporation (ALL) Stock Price

92.27 ▲ +0.03 (+0.03%)
Open: 92.60 Vol: 1.26M Day's range: 92.13 - 92.98 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.35▼ 92.54▼ 92.55▼ 92.63▼ 93.83▼
MA10 92.44▼ 92.67▼ 92.54▼ 93.04▼ 95.12▼
MA20 92.52▼ 92.62▼ 92.49▼ 93.50▼ 94.81▼
MA50 92.63▼ 92.63▼ 92.89▼ 95.23▼ 95.68▼
MA100 92.59▼ 92.95▼ 93.21▼ 95.05▼ 86.07▲
MA200 92.55▼ 93.26▼ 94.27▼ 96.41▼ 75.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.025▼ 0.018▲ -0.067▼ -0.483▼
RSI 31.764▼ 42.161▼ 42.868▼ 37.812▼ 42.985▼
STOCH 16.211▼ 33.310     61.314     32.901     33.759    
WILL %R -73.333     -77.174▼ -62.555     -69.737     -85.661▼
CCI -149.136▼ -160.350▼ -66.366     -102.134▼ -134.546▼
Latest Filters Detected On ALL
CDL $ALL Doji Candlestick Pattern Detected Set Alert
Allstate Corporation News
Thursday, June 21, 2018 08:03 AM
SANTA CLARA, Calif.--(BUSINESS WIRE)--Jun 21, 2018--Intel Corporation today announced the resignation of Brian Krzanich as CEO and a member of the Board of Directors. The Board has named Chief Financial Officer Robert Swan Interim Chief Executive Officer ...
Thursday, June 21, 2018 07:19 AM
Allstate (NYSE: ALL) estimates catastrophe losses for May 2018 at $278M pretax, or $220M after-tax; that compares with $211M that the insurance company estimated for April. Two severe wind and hail events, primarily affecting Mid-Atlantic, Northeast ...
Thursday, June 21, 2018 06:32 AM
NORTHBROOK, Ill.--(BUSINESS WIRE)--The Allstate Corporation (NYSE: ALL) today announced estimated catastrophe losses for the month of May 2018 of $278 million, pre-tax ($220 million after-tax). Catastrophe losses occurring in May comprised 12 events at an ...
ALL historical stock data
date open high low close volume
22/06/18 92.60 92.98 92.13 92.27 1,264,721
21/06/18 91.93 92.77 91.845 92.24 1,758,760
20/06/18 93.33 93.33 92.025 92.19 1,405,806
19/06/18 92.30 93.71 92.30 93.48 1,773,628
18/06/18 93.02 93.16 92.50 92.99 1,946,373
15/06/18 92.40 93.87 92.37 93.81 4,038,537
14/06/18 93.245 93.69 92.43 92.80 1,732,933
13/06/18 93.94 94.92 93.295 93.295 1,527,454
12/06/18 94.25 94.25 93.15 93.49 1,639,423
11/06/18 93.75 93.955 93.42 93.79 738,556
Quote Details
Bid:92.27
Ask:94.86
52wk Low:85.59
52wk High:105.11
Vol:1.26M
Avg Vol(3m):27.8M
1Y Chng:+4.61%
1M Chng:-4.13%
Add to Watch List