The Allstate Corporation (ALL) Stock Price

93.52 ▲ +7.56 (+8.79%)
Open: 90.53 Vol: 2.33M Day's range: 88.6401 - 94.63 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.30▲ 92.21▲ 92.08▲ 88.68▲ 86.92▲
MA10 92.73▲ 91.72▲ 89.80▲ 87.69▲ 102.06▼
MA20 92.10▲ 89.30▲ 87.67▲ 85.79▲ 107.84▼
MA50 91.62▲ 87.60▲ 89.15▲ 105.08▼ 105.36▼
MA100 89.56▲ 88.97▲ 83.60▲ 108.60▼ 99.17▼
MA200 87.49▲ 83.82▲ 92.24▲ 106.82▼ 91.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.183▲ 0.371▲ 0.862▲ 2.031▲ -3.669▼
RSI 64.227▲ 72.678▲ 68.729▲ 50.839▲ 42.373▼
STOCH 93.264▲ 88.932▲ 91.973▲ 76.688     29.833    
WILL %R -31.310     -10.925▲ -9.202▲ -5.680▲ -52.436    
CCI 149.354▲ 155.381▲ 107.645▲ 92.596     -65.917    
Latest Filters Detected On ALL
CDL $ALL Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $ALL Price Crossed Below MA(7) Set Alert
MA $ALL Price Crossed Below MA(13) Set Alert
RSI $ALL RSI(14) Crossed Below 30 Set Alert
The Allstate Corporation News
Monday, April 06, 2020 12:57 PM
However, health officials and the White House have warned that models suggest that the number of coronavirus cases is likely to reach a new high sometime soon. Amid all of the economic and coronavirus ...
Monday, April 06, 2020 11:52 AM
We are also providing free identity protection for the rest of the year to all U.S residents who sign up, since our lives have become more digital.” Allstate, Esurance and Encompass personal auto ...
Monday, April 06, 2020 08:15 AM
Because people are driving a lot less due to the coronavirus crisis and filing a lot fewer claims, Allstate Corp. said it will return $600 million to its customers. The Northbrook, Illinois-based ...
ALL historical stock data
date open high low close volume
06/04/20 90.53 94.63 88.6401 93.52 2,329,908
03/04/20 85.09 86.99 83.75 85.96 3,264,300
02/04/20 86.27 89.73 84.04 85.79 2,414,199
01/04/20 86.49 88.80 85.35 86.40 2,684,000
31/03/20 93.40 94.19 91.21 91.73 2,534,900
30/03/20 88.28 95.29 85.48 94.64 2,745,400
27/03/20 86.11 92.59 85.13 88.46 2,662,500
26/03/20 83.11 90.51 83.01 89.50 3,563,500
25/03/20 77.86 86.71 75.01 83.00 3,539,600
24/03/20 78.10 79.18 75.70 77.92 3,197,500
Quote Details
52wk Low:64.13
52wk High:125.92
Vol:2.33M
Avg Vol(3m):37.2M
1Y Chng:-3.06%
1M Chng:-20.28%
Add to Watch List