The Allstate Corporation (ALL) Stock Price

103.515 ▼ -0.165 (-0.16%)
Open: 103.32 Vol: 726.62K Day's range: 102.745 - 104.295 Dec 03, 14:10 EST
IEX Real-Time Price
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.50▲ 103.63▼ 103.73▼ 103.59▼ 99.14▲
MA10 103.51▲ 103.71▼ 103.57▼ 102.87▲ 95.42▲
MA20 103.61▼ 103.53▼ 103.75▼ 99.10▲ 94.75▲
MA50 103.80▼ 103.54▼ 103.44▲ 94.68▲ 99.54▲
MA100 103.60▼ 103.20▲ 100.99▲ 94.26▲ 100.17▲
MA200 103.80▼ 100.51▲ 96.20▲ 95.68▲ 95.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.019▼ -0.051▼ 0.312▲ 1.674▲
RSI 44.139▼ 47.714▼ 49.656▼ 67.475▲ 60.719▲
STOCH 38.896     55.796     48.968     78.568     71.297    
WILL %R -62.963     -50.323     -69.138     -17.164▲ -9.210▲
CCI -29.802     -48.024     -41.375     62.334     182.362▲
Latest Filters Detected On ALL
CDL $ALL Doji Candlestick Pattern Detected Set Alert
CDL $ALL Engulfing Candlestick Pattern Detected Set Alert
MA $ALL Price Crossed Below MA(13) Set Alert
RSI $ALL RSI(14) Crossed Below 50 Set Alert
The Allstate Corporation News
Thursday, December 03, 2020 03:22 AM
UBS Asset Management Americas Inc. trimmed its holdings in shares of The Allstate Co. (NYSE:ALL) by 2.0% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities ...
Thursday, December 03, 2020 03:02 AM
UBS Asset Management Americas Inc. reduced its stake in shares of The Allstate Co. (NYSE:ALL) by 2.0% during the 3rd quarter, according to the company in its most recent filing with the Securities and ...
Thursday, December 03, 2020 12:35 AM
Charles Schwab Investment Management Inc. lessened its stake in The Allstate Co. (NYSE:ALL) by 4.0% during the third quarter, according to the company in its most recent 13F filing with the Securities ...
ALL historical stock data
date open high low close volume
03/12/20 103.32 104.295 102.745 103.515 726,620
02/12/20 104.06 105.24 102.96 103.68 1,710,400
01/12/20 103.51 104.84 103.27 104.29 2,299,000
30/11/20 103.28 103.88 102.15 102.35 2,931,800
27/11/20 103.24 104.30 102.82 104.14 1,069,400
25/11/20 104.16 104.28 102.75 103.95 1,950,600
24/11/20 102.55 105.22 101.36 104.88 2,558,395
23/11/20 101.20 101.41 100.01 101.31 1,878,100
20/11/20 100.35 101.73 99.92 100.18 1,817,900
19/11/20 99.20 100.81 98.15 100.37 2,106,627
Quote Details
52wk Low:64.13
52wk High:125.92
Vol:726.62K
Avg Vol(3m):29.6M
1Y Chng:-6.64%
1M Chng:+12.90%
Add to Watch List