| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.50▲ | 103.63▼ | 103.73▼ | 103.59▼ | 99.14▲ |
| MA10 | 103.51▲ | 103.71▼ | 103.57▼ | 102.87▲ | 95.42▲ |
| MA20 | 103.61▼ | 103.53▼ | 103.75▼ | 99.10▲ | 94.75▲ |
| MA50 | 103.80▼ | 103.54▼ | 103.44▲ | 94.68▲ | 99.54▲ |
| MA100 | 103.60▼ | 103.20▲ | 100.99▲ | 94.26▲ | 100.17▲ |
| MA200 | 103.80▼ | 100.51▲ | 96.20▲ | 95.68▲ | 95.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.019▼ | -0.051▼ | 0.312▲ | 1.674▲ |
| RSI | 44.139▼ | 47.714▼ | 49.656▼ | 67.475▲ | 60.719▲ |
| STOCH | 38.896 | 55.796 | 48.968 | 78.568 | 71.297 |
| WILL %R | -62.963 | -50.323 | -69.138 | -17.164▲ | -9.210▲ |
| CCI | -29.802 | -48.024 | -41.375 | 62.334 | 182.362▲ |
|
Thursday, December 03, 2020 03:22 AM
UBS Asset Management Americas Inc. trimmed its holdings in shares of The Allstate Co. (NYSE:ALL) by 2.0% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities ...
|
|
Thursday, December 03, 2020 03:02 AM
UBS Asset Management Americas Inc. reduced its stake in shares of The Allstate Co. (NYSE:ALL) by 2.0% during the 3rd quarter, according to the company in its most recent filing with the Securities and ...
|
|
Thursday, December 03, 2020 12:35 AM
Charles Schwab Investment Management Inc. lessened its stake in The Allstate Co. (NYSE:ALL) by 4.0% during the third quarter, according to the company in its most recent 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 103.32 | 104.295 | 102.745 | 103.515 | 726,620 |
| 02/12/20 | 104.06 | 105.24 | 102.96 | 103.68 | 1,710,400 |
| 01/12/20 | 103.51 | 104.84 | 103.27 | 104.29 | 2,299,000 |
| 30/11/20 | 103.28 | 103.88 | 102.15 | 102.35 | 2,931,800 |
| 27/11/20 | 103.24 | 104.30 | 102.82 | 104.14 | 1,069,400 |
| 25/11/20 | 104.16 | 104.28 | 102.75 | 103.95 | 1,950,600 |
| 24/11/20 | 102.55 | 105.22 | 101.36 | 104.88 | 2,558,395 |
| 23/11/20 | 101.20 | 101.41 | 100.01 | 101.31 | 1,878,100 |
| 20/11/20 | 100.35 | 101.73 | 99.92 | 100.18 | 1,817,900 |
| 19/11/20 | 99.20 | 100.81 | 98.15 | 100.37 | 2,106,627 |
|
|
||||
|
|
||||
|
|