The Allstate Corporation (ALL) Stock Price

198.00 ▲ +3.31 (+1.70%)
Open: 195.85 Vol: 963.01K Day's range: 195.43 - 198.00 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 197.52▲ 197.28▲ 196.68▲ 197.98▲ 199.21▼
MA10 197.22▲ 196.34▲ 195.23▲ 196.47▲ 202.02▼
MA20 197.08▲ 195.28▲ 197.48▲ 198.28▼ 199.64▼
MA50 196.65▲ 197.55▲ 195.86▲ 201.15▼ 193.37▲
MA100 195.22▲ 195.92▲ 196.82▲ 199.17▼ 169.75▲
MA200 197.21▲ 196.77▲ 200.84▼ 195.83▲ 146.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.426▲ 0.010▲ 0.121▲ -1.017▼
RSI 64.801▲ 59.215▲ 55.095▲ 48.394▼ 50.711▲
STOCH 89.705▲ 90.086▲ 60.403     60.342     54.787    
WILL %R 0.000▲ 0.000▲ -35.789     -34.249     -40.829    
CCI 105.438▲ 96.279     37.626     9.877     -17.322    
Latest Filters Detected On ALL
MACD $ALL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ALL Price Crossed Above MA(200) Set Alert
MA $ALL Price Crossed Above MA(13) Set Alert
MA $ALL Price Crossed Above MA(7) Set Alert
CDL $ALL Harami Candlestick Pattern Detected Set Alert
The Allstate Corporation News
Thursday, July 03, 2025 05:40 PM
Markets are pushing higher, with upward momentum pointing to improving investor sentiment. But are investors overlooking valuations, and what does that mean in the long-term?
Thursday, July 03, 2025 04:21 PM
Even the slightest whiff of trouble with future earnings could ruin the stock market's improved outlook. What investors need to know now.
Thursday, July 03, 2025 04:08 PM
Wall Street rallied on Thursday to record closing highs, as chipmaker Nvidia rose closer to a $4 trillion valuation and a surprisingly strong U.S. jobs report cheered investors, who shrugged off ...
ALL historical stock data
date open high low close volume
03/07/25 195.85 198.00 195.43 198.00 963,005
02/07/25 200.25 200.25 192.265 194.69 1,516,171
01/07/25 201.32 201.99 197.72 200.14 1,533,528
30/06/25 196.47 201.93 196.23 201.31 2,386,014
27/06/25 194.28 196.17 192.9401 195.76 3,249,522
26/06/25 191.98 194.45 191.275 194.15 1,611,635
25/06/25 195.00 195.75 190.34 190.94 2,291,404
24/06/25 198.02 198.02 195.375 196.05 1,771,679
23/06/25 196.06 198.43 194.84 198.33 1,448,002
20/06/25 196.07 198.41 195.20 195.33 3,101,569
Quote Details
52wk Low:158.04
52wk High:213.18
Vol:963.01K
Avg Vol(3m):22.1M
1Y Chng:+13.55%
1M Chng:-3.56%
Add to Watch List