The Allstate Corporation (ALL) Stock Price

92.00 ▲ +0.72 (+0.79%)
Open: 90.21 Vol: 2.03M Day's range: 89.81 - 92.465 Sep 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.89▲ 91.61▲ 91.56▲ 93.37▼ 93.04▼
MA10 91.82▲ 91.45▲ 91.51▲ 93.20▼ 94.15▼
MA20 91.56▲ 91.52▲ 92.20▼ 93.50▼ 94.84▼
MA50 91.41▲ 93.31▼ 93.81▼ 93.75▼ 102.36▼
MA100 91.44▲ 93.79▼ 93.60▼ 95.55▼ 99.20▼
MA200 91.97▲ 93.60▼ 94.28▼ 101.26▼ 94.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.160▲ 0.040▲ -0.141▼ 0.139▲
RSI 64.845▲ 49.894▼ 43.689▼ 44.076▼ 44.074▼
STOCH 73.009     58.271     61.018     42.683     42.535    
WILL %R -9.756▲ -17.714▲ -29.412     -71.742     -54.907    
CCI 85.595     129.939▲ 48.555     -132.613▼ -93.488    
Latest Filters Detected On ALL
BREAK $ALL Price Breaks 10 Days Low Set Alert
BREAK $ALL Price Breaks 60 Days Low Set Alert
RSI $ALL RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ALL RSI Cross Up and Volume Set Alert
The Allstate Corporation News
Monday, September 21, 2020 01:53 PM
Stocks are falling sharply in early trading on Wall Street Monday, joining a global tumble for markets as the S&P 500 sinks nearly 2%.
Monday, September 21, 2020 05:51 AM
Allstate (NYSE:ALL) enters an accelerated share repurchase agreement with Goldman Sachs for $750M of its common stock.It's expected that Goldman Sachs will purchase the shares that it delivers under ...
Sunday, September 20, 2020 11:22 PM
THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (EU) NO. 596/2014 (“MAR”). UPON PUBLICATION OF THIS ANNOUNCEMENT THIS INFORMATION IS NOW ...
ALL historical stock data
date open high low close volume
21/09/20 90.21 92.465 89.81 92.00 2,034,556
18/09/20 92.54 92.98 90.91 91.28 2,549,400
17/09/20 95.00 95.22 92.26 92.80 1,539,500
16/09/20 95.15 97.56 94.94 95.91 1,797,400
15/09/20 95.60 96.58 93.98 94.84 2,411,400
14/09/20 94.40 95.57 94.27 94.95 1,471,400
11/09/20 92.81 94.14 92.48 93.82 1,288,300
10/09/20 93.11 94.09 92.58 92.62 1,850,800
09/09/20 91.93 93.69 91.61 92.54 1,784,500
08/09/20 93.72 93.79 91.07 91.25 1,927,600
Quote Details
52wk Low:64.13
52wk High:125.92
Vol:2.03M
Avg Vol(3m):37.1M
1Y Chng:-13.67%
1M Chng:-5.40%
Add to Watch List