The Allstate Corporation (ALL) Stock Price

169.11 ▲ +6.19 (+3.80%)
Open: 165.10 Vol: 2.07M Day's range: 164.675 - 169.53 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 169.05▲ 168.49▲ 168.73▲ 165.76▲ 169.40▼
MA10 168.89▲ 168.64▲ 166.88▲ 167.77▲ 164.22▲
MA20 168.58▲ 166.46▲ 165.49▲ 168.87▲ 156.48▲
MA50 168.54▲ 165.69▲ 166.65▲ 163.30▲ 131.79▲
MA100 167.13▲ 166.76▲ 169.35▼ 154.64▲ 128.90▲
MA200 165.47▲ 169.56▼ 166.28▲ 134.87▲ 122.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.210▲ 0.713▲ -0.948▼ 0.188▲
RSI 65.692▲ 70.371▲ 64.420▲ 55.742▲ 70.580▲
STOCH 88.427▲ 63.068     91.018▲ 16.429▼ 78.913    
WILL %R -3.766▲ -3.177▲ -2.930▲ -40.446     -22.393▲
CCI 112.464▲ 71.638     79.153     -35.252     67.010    
Latest Filters Detected On ALL
RSI&VOL $ALL RSI Cross Up and Volume Set Alert
RSI $ALL RSI(14) Crossed Above 50 Set Alert
MA $ALL Price Crossed Above MA(50) Set Alert
MA $ALL Price Crossed Above MA(26) Set Alert
MA $ALL Price Crossed Above MA(13) Set Alert
MA $ALL Price Crossed Above MA(7) Set Alert
The Allstate Corporation News
Friday, April 19, 2024 12:45 AM
Qatar Stock Exchange (QSE) index began its trading in the green zone, rising by 0.20%, or 19.98 points, to reach a level of 9873 points, compared to Wednesday's closing. During the session, all ...
Thursday, April 18, 2024 06:45 PM
NRG Energy, Marathon Petroleum, and Valero Energy might be leading the S&P 500, but they still look reasonably valued at current levels. As the energy sector rides a wave of strong demand, it's clear ...
Thursday, April 18, 2024 12:04 PM
While aerospace company Boeing (NYSE:BA) fends off regulators and whistleblowers alike on the ground, it’s looking to its future and setting up a ...
ALL historical stock data
date open high low close volume
18/04/24 165.10 169.53 164.675 169.11 2,068,344
17/04/24 162.27 164.01 161.0632 162.92 1,581,466
16/04/24 166.41 166.72 164.08 164.21 974,874
15/04/24 168.78 168.855 165.465 165.76 1,127,008
12/04/24 166.00 168.9899 165.87 166.81 1,711,289
11/04/24 168.88 168.88 165.53 165.61 1,270,306
10/04/24 167.72 170.003 167.08 169.75 1,288,111
09/04/24 172.44 172.92 166.93 168.33 1,218,612
08/04/24 173.31 173.59 172.00 172.36 1,004,387
05/04/24 171.93 173.4604 171.25 172.82 999,024
Quote Details
52wk Low:100.573
52wk High:174.575
Vol:2.07M
Avg Vol(3m):30.8M
1Y Chng:+46.12%
1M Chng:+7.96%
Add to Watch List