| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.46▲ | 125.21▲ | 125.26▲ | 124.66▲ | 120.87▲ |
| MA10 | 125.32▲ | 125.21▲ | 125.01▲ | 123.53▲ | 116.38▲ |
| MA20 | 125.20▲ | 124.97▲ | 124.42▲ | 120.78▲ | 112.68▲ |
| MA50 | 125.21▲ | 124.58▲ | 124.41▲ | 115.38▲ | 105.23▲ |
| MA100 | 124.95▲ | 124.40▲ | 121.97▲ | 111.91▲ | 99.10▲ |
| MA200 | 124.36▲ | 121.65▲ | 118.66▲ | 106.81▲ | 89.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.021▲ | 0.088▲ | 0.280▲ | 1.125▲ |
| RSI | 66.987▲ | 69.169▲ | 66.129▲ | 72.064▲ | 83.768▲ |
| STOCH | 92.088▲ | 69.038 | 90.349▲ | 88.956▲ | 93.944▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.230▲ | -0.110▲ |
| CCI | 115.293▲ | 183.138▲ | 117.468▲ | 82.302 | 172.154▲ |
|
Sunday, February 16, 2020 01:49 AM
Aviance Capital Partners LLC boosted its holdings in Allstate Corp (NYSE:ALL) by 1.4% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
|
|
Friday, February 14, 2020 06:38 AM
Chicago, IL – February 14, 2020 – Zacks Equity Research Shares of Ralph Lauren RL as the Bull of the Day, J.B. Hunt Transport JBHT asthe Bear of the Day. In addition, Zacks Equity Research provides ...
|
|
Thursday, February 13, 2020 08:33 AM
A surge in coronavirus cases and deaths is weighing on investor sentiment this morning, with a good chunk of Wednesday's big gains likely to be erased at the Wall Street open.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/02/20 | 124.93 | 125.59 | 124.65 | 125.57 | 1,110,900 |
| 13/02/20 | 123.65 | 124.92 | 123.20 | 124.89 | 1,367,500 |
| 12/02/20 | 125.25 | 125.25 | 122.95 | 123.78 | 1,549,100 |
| 11/02/20 | 123.90 | 125.41 | 123.72 | 125.10 | 1,739,600 |
| 10/02/20 | 124.34 | 124.83 | 123.27 | 123.95 | 1,534,300 |
| 07/02/20 | 123.87 | 124.76 | 123.61 | 124.43 | 1,331,600 |
| 06/02/20 | 124.77 | 125.43 | 123.79 | 123.89 | 1,506,700 |
| 05/02/20 | 121.07 | 124.94 | 121.07 | 124.67 | 2,670,743 |
| 04/02/20 | 120.16 | 121.16 | 119.91 | 119.95 | 1,766,921 |
| 03/02/20 | 119.00 | 120.07 | 118.80 | 119.05 | 1,439,300 |
|
|
||||
|
|
||||
|
|