| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.30▲ | 92.21▲ | 92.08▲ | 88.68▲ | 86.92▲ |
| MA10 | 92.73▲ | 91.72▲ | 89.80▲ | 87.69▲ | 102.06▼ |
| MA20 | 92.10▲ | 89.30▲ | 87.67▲ | 85.79▲ | 107.84▼ |
| MA50 | 91.62▲ | 87.60▲ | 89.15▲ | 105.08▼ | 105.36▼ |
| MA100 | 89.56▲ | 88.97▲ | 83.60▲ | 108.60▼ | 99.17▼ |
| MA200 | 87.49▲ | 83.82▲ | 92.24▲ | 106.82▼ | 91.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.183▲ | 0.371▲ | 0.862▲ | 2.031▲ | -3.669▼ |
| RSI | 64.227▲ | 72.678▲ | 68.729▲ | 50.839▲ | 42.373▼ |
| STOCH | 93.264▲ | 88.932▲ | 91.973▲ | 76.688 | 29.833 |
| WILL %R | -31.310 | -10.925▲ | -9.202▲ | -5.680▲ | -52.436 |
| CCI | 149.354▲ | 155.381▲ | 107.645▲ | 92.596 | -65.917 |
|
Monday, April 06, 2020 12:57 PM
However, health officials and the White House have warned that models suggest that the number of coronavirus cases is likely to reach a new high sometime soon. Amid all of the economic and coronavirus ...
|
|
Monday, April 06, 2020 11:52 AM
We are also providing free identity protection for the rest of the year to all U.S residents who sign up, since our lives have become more digital.” Allstate, Esurance and Encompass personal auto ...
|
|
Monday, April 06, 2020 08:15 AM
Because people are driving a lot less due to the coronavirus crisis and filing a lot fewer claims, Allstate Corp. said it will return $600 million to its customers. The Northbrook, Illinois-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 90.53 | 94.63 | 88.6401 | 93.52 | 2,329,908 |
| 03/04/20 | 85.09 | 86.99 | 83.75 | 85.96 | 3,264,300 |
| 02/04/20 | 86.27 | 89.73 | 84.04 | 85.79 | 2,414,199 |
| 01/04/20 | 86.49 | 88.80 | 85.35 | 86.40 | 2,684,000 |
| 31/03/20 | 93.40 | 94.19 | 91.21 | 91.73 | 2,534,900 |
| 30/03/20 | 88.28 | 95.29 | 85.48 | 94.64 | 2,745,400 |
| 27/03/20 | 86.11 | 92.59 | 85.13 | 88.46 | 2,662,500 |
| 26/03/20 | 83.11 | 90.51 | 83.01 | 89.50 | 3,563,500 |
| 25/03/20 | 77.86 | 86.71 | 75.01 | 83.00 | 3,539,600 |
| 24/03/20 | 78.10 | 79.18 | 75.70 | 77.92 | 3,197,500 |
|
|
||||
|
|
||||
|
|