| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.69▼ | 195.89▼ | 196.16▼ | 197.54▼ | 203.08▼ |
| MA10 | 195.73▼ | 196.45▼ | 196.05▼ | 198.95▼ | 201.40▼ |
| MA20 | 195.98▼ | 196.17▼ | 196.22▼ | 203.07▼ | 198.85▼ |
| MA50 | 196.37▼ | 197.24▼ | 197.70▼ | 200.49▼ | 192.25▲ |
| MA100 | 196.36▼ | 197.66▼ | 202.01▼ | 198.73▼ | 168.04▲ |
| MA200 | 196.12▼ | 202.37▼ | 203.52▼ | 195.39▼ | 146.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.018▼ | 0.103▲ | -1.263▼ | -0.529▼ |
| RSI | 33.257▼ | 43.143▼ | 43.189▼ | 39.317▼ | 48.616▼ |
| STOCH | 30.225 | 15.503▼ | 61.441 | 29.497 | 73.057 |
| WILL %R | -100.000▼ | -68.046 | -40.437 | -80.478▼ | -48.010 |
| CCI | -125.960▼ | -111.232▼ | 3.826 | -74.909 | -49.196 |
|
Friday, June 20, 2025 02:08 PM
U.S. stocks drifted to a mixed finish on Friday in a quiet return to trading following the Juneteenth holiday. The S&P 500 fell 0.2% to close … The post Dow Adds 35, Nasdaq Drops 99, S&P 500 Falls 13 ...
|
|
Friday, June 20, 2025 07:37 AM
The tech-heavy Nasdaq Composite has given up its early gains and fallen into the red on Friday as shares of Big Tech stocks like Nvidia Corp. and Alphabet Inc. hit their session lows. The index was ...
|
|
Friday, June 20, 2025 07:00 AM
The Invesco QQQ ETF mirrors the Nasdaq-100, an index that tracks the 100 largest non-financial companies listed on the Nasdaq stock exchange. The ETF is weighted by market cap, so megacap tech stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 196.07 | 198.41 | 195.20 | 195.33 | 3,101,569 |
| 18/06/25 | 195.45 | 196.725 | 191.00 | 195.67 | 3,093,583 |
| 17/06/25 | 198.74 | 199.37 | 197.00 | 198.19 | 1,060,835 |
| 16/06/25 | 199.50 | 201.85 | 199.15 | 199.61 | 1,199,763 |
| 13/06/25 | 200.39 | 201.6699 | 198.44 | 198.92 | 1,330,246 |
| 12/06/25 | 196.17 | 200.49 | 195.64 | 200.32 | 1,088,900 |
| 11/06/25 | 195.90 | 197.12 | 193.51 | 196.18 | 1,904,000 |
| 10/06/25 | 200.335 | 200.335 | 195.465 | 196.44 | 1,069,853 |
| 09/06/25 | 206.10 | 206.96 | 197.20 | 200.77 | 2,427,000 |
| 06/06/25 | 208.05 | 209.19 | 207.04 | 208.06 | 1,174,023 |
|
|
||||
|
|
||||
|
|