Allstate Corporation (ALL) Stock Price

92.93 ▲ +0.20 (+0.22%)
Open: 93.45 Vol: 1.72M Day's range: 92.52 - 93.59 Oct 20, 15:59 EDT
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.95▼ 92.90▲ 92.86▲ 92.16▲ 92.20▲
MA10 92.98▼ 92.86▲ 92.82▲ 92.53▲ 91.61▲
MA20 92.97▼ 92.79▲ 92.17▲ 92.25▲ 90.80▲
MA50 92.87▲ 91.96▲ 92.25▲ 91.66▲ 83.40▲
MA100 92.85▲ 92.31▲ 92.59▲ 90.53▲ 74.74▲
MA200 92.24▲ 92.56▲ 91.78▲ 85.40▲ 68.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.029▼ 0.101▲ -0.055▼ -0.331▼
RSI 49.615▼ 59.726▲ 62.147▲ 57.024▲ 65.363▲
STOCH 29.294     51.128     55.639     38.730     68.261    
WILL %R -70.270     -53.719     -22.968▲ -27.586     -24.017▲
CCI -167.050▼ 16.794     70.370     49.876     35.832    
Latest Filters Detected On ALL
CDL $ALL Hammer Candlestick Pattern Detected Set Alert
Allstate Corporation News
Monday, October 23, 2017 02:57 AM
Investors continue to flood into equities and the Dow Jones Industrials, S&P and NASDAQ all deserve attention this week. The strong victory by Prime Minister Abe’s government in Japan yesterday has bolstered what has already been a solid amount of risk ...
Friday, October 20, 2017 04:40 PM
The Fast Money traders discuss the Dow, S&P and Nasdaq all hitting fresh records. The S&P 500 adding nearly $4 trillion in market cap since the election. Stocks are at all-time highs and America is getting rich.
Friday, October 20, 2017 06:28 AM
Pending regulatory approvals, Ride for Hire coverage is expected to be available countrywide in 2018. The Allstate Corporation (NYSE: ALL) is the nation's largest publicly held personal lines insurer, protecting approximately 16 million households from ...
ALL historical stock data
date open high low close volume
20/10/17 93.45 93.59 92.52 92.93 1,715,013
19/10/17 91.07 92.74 90.73 92.73 2,649,699
18/10/17 91.48 91.55 90.62 91.26 1,826,327
17/10/17 92.46 92.68 91.12 91.42 3,006,579
16/10/17 92.34 92.85 92.11 92.45 1,686,799
13/10/17 92.71 93.06 92.27 92.35 1,472,100
12/10/17 93.27 93.52 92.43 92.54 1,293,605
11/10/17 93.12 93.40 92.80 93.09 876,582
10/10/17 93.20 93.67 92.87 93.33 1,713,262
09/10/17 93.26 93.51 92.86 93.21 547,803
Quote Details
Bid:92.93
Ask:92.94
52wk Low:66.555
52wk High:95.25
Vol:1.72M
Avg Vol(3m):35.9M
1Y Chng:+37.92%
1M Chng:+1.99%
Add to Watch List