| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.14▲ | 122.20▲ | 121.85▲ | 126.66▼ | 128.08▼ |
| MA10 | 121.98▲ | 121.76▲ | 123.22▼ | 127.61▼ | 133.83▼ |
| MA20 | 122.07▲ | 123.27▼ | 125.65▼ | 128.78▼ | 128.76▼ |
| MA50 | 121.63▲ | 126.33▼ | 127.25▼ | 133.86▼ | 126.76▼ |
| MA100 | 123.04▼ | 127.46▼ | 128.56▼ | 128.13▼ | 116.33▲ |
| MA200 | 125.47▼ | 128.64▼ | 133.57▼ | 126.10▼ | 108.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.110▲ | -0.381▼ | -0.447▼ | -0.784▼ |
| RSI | 68.915▲ | 42.465▼ | 38.355▼ | 34.163▼ | 45.298▼ |
| STOCH | 50.007 | 48.757 | 16.975▼ | 30.744 | 40.451 |
| WILL %R | 0.000▲ | -61.709 | -75.519▼ | -81.545▼ | -79.488▼ |
| CCI | 196.984▲ | 1.027 | -56.974 | -219.789▼ | -73.457 |
|
Saturday, May 21, 2022 07:09 AM
Do you like a good all-rounder? Explore our interactive list of high quality stocks to get an idea of what else is out there you may be missing! PS. The Simply Wall St app conducts a discounted cash ...
|
|
Saturday, May 21, 2022 07:06 AM
The recent 11% drop in Hanesbrands Inc.'s (NYSE:HBI) stock could come as a blow to insiders who purchased US$599k worth of stock at an average buy price of US$14.78 over the past 12 months. Insiders ...
|
|
Saturday, May 21, 2022 06:54 AM
Globe Life Inc. ( NYSE:GL ) will pay a dividend of US$0.21 on the 1st of August. The dividend yield is 0.9% based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 125.20 | 125.92 | 120.57 | 123.03 | 2,070,000 |
| 19/05/22 | 126.51 | 127.44 | 123.96 | 125.79 | 1,470,300 |
| 18/05/22 | 128.49 | 130.03 | 127.58 | 128.01 | 1,604,600 |
| 17/05/22 | 128.23 | 129.37 | 127.18 | 129.21 | 1,208,300 |
| 16/05/22 | 128.59 | 128.83 | 126.99 | 127.25 | 1,465,900 |
| 13/05/22 | 128.12 | 128.90 | 127.10 | 128.19 | 1,384,700 |
| 12/05/22 | 128.55 | 129.35 | 125.48 | 127.55 | 1,817,425 |
| 11/05/22 | 129.64 | 131.65 | 128.41 | 128.55 | 1,585,500 |
| 10/05/22 | 129.86 | 132.08 | 128.39 | 129.59 | 1,739,500 |
| 09/05/22 | 129.87 | 130.03 | 127.94 | 128.96 | 1,405,409 |
|
|
||||
|
|
||||
|
|