| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.01▼ | 112.94▲ | 112.69▲ | 113.89▼ | 110.53▲ |
| MA10 | 113.17▼ | 112.54▲ | 112.69▲ | 112.74▲ | 109.54▲ |
| MA20 | 113.15▼ | 112.78▲ | 113.79▼ | 110.51▲ | 109.64▲ |
| MA50 | 112.66▲ | 113.94▼ | 114.01▼ | 109.56▲ | 119.18▼ |
| MA100 | 112.57▲ | 113.82▼ | 111.41▲ | 110.43▲ | 122.08▼ |
| MA200 | 113.69▼ | 111.19▲ | 109.19▲ | 117.59▼ | 116.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.157▲ | -0.109▼ | 0.439▲ | 1.119▲ |
| RSI | 51.420▲ | 47.987▼ | 45.997▼ | 57.110▲ | 50.749▲ |
| STOCH | 24.010 | 73.288 | 41.397 | 75.860 | 61.640 |
| WILL %R | -76.033▼ | -27.187 | -59.686 | -30.146 | -19.888▲ |
| CCI | -95.709 | 83.063 | -6.845 | 34.822 | 157.689▲ |
| MA | $ALL Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 28, 2023 01:14 AM
Toyota Motor’s (NYSE:TM) global sales report in August 2023 reflects nearly 9% year-over-year growth to 923,180 vehicles. Also, it produced ...
|
|
Wednesday, September 27, 2023 09:18 PM
Fintel reports that on September 27, 2023, RBC Capital reiterated coverage of Hookipa Pharma (NASDAQ:HOOK) with a Outperform recommendation. As of August 31, 2023, the average one-year price target ...
|
|
Wednesday, September 27, 2023 09:17 PM
Fintel reports that on September 27, 2023, Janney Montgomery Scott initiated coverage of Choiceone Financial Services (NASDAQ:COFS) with a Neutral recommendation. On August 23, 2023 the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 112.75 | 113.45 | 111.42 | 113.02 | 1,262,800 |
| 26/09/23 | 114.83 | 115.36 | 112.725 | 113.27 | 1,070,297 |
| 25/09/23 | 113.71 | 116.11 | 113.25 | 115.24 | 1,983,385 |
| 22/09/23 | 114.40 | 114.86 | 113.52 | 114.09 | 1,741,096 |
| 21/09/23 | 114.07 | 115.06 | 112.51 | 113.85 | 1,935,400 |
| 20/09/23 | 113.97 | 115.79 | 113.39 | 114.15 | 2,051,548 |
| 19/09/23 | 111.51 | 114.45 | 111.12 | 113.38 | 2,654,500 |
| 18/09/23 | 109.24 | 111.35 | 108.16 | 111.04 | 2,140,544 |
| 15/09/23 | 109.96 | 110.04 | 108.66 | 108.78 | 2,899,700 |
| 14/09/23 | 109.77 | 111.03 | 109.05 | 110.55 | 2,585,300 |
|
|
||||
|
|
||||
|
|