Allstate Corporation (ALL) Stock Price

81.98 ▲ +0.18 (+0.22%)
Open: 81.83 Vol: 1.32M Day's range: 81.58 - 82.23 Apr 27, 16:00 EDT
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.98▼ 82.06▼ 82.04▼ 81.12▲ 80.98▲
MA10 82.07▼ 82.03▼ 81.98▲ 80.79▲ 81.34▲
MA20 82.09▼ 81.98▼ 81.81▲ 81.07▲ 78.55▲
MA50 82.05▼ 81.60▲ 80.84▲ 81.36▲ 72.69▲
MA100 81.99▼ 80.83▲ 80.92▲ 78.00▲ 68.06▲
MA200 81.87▲ 80.91▲ 81.29▲ 73.48▲ 63.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.030▼ -0.035▼ 0.086▲ -0.149▼
RSI 40.548▼ 53.804▲ 59.145▲ 58.246▲ 68.659▲
STOCH 6.858▼ 69.061     51.838     64.059     58.636    
WILL %R -78.125▼ -40.984     -37.063     -15.497▲ -12.184▲
CCI -93.579     10.320     2.866     139.371▲ 57.766    
Latest Filters Detected On ALL
MACD $ALL MACD(12,26,9) Crossed Above Zero Set Alert
Allstate Corporation News
Thursday, April 27, 2017 05:04 AM
U.S. stock futures were searching for direction this morning after a rally on Wall Street for most of Wednesday lost steam, The Dow, S&P 500, and Nasdaq all closed slightly lower. But the Nasdaq did touch a new intraday high. (CNBC) With two trading days ...
Wednesday, April 26, 2017 11:22 PM
IRVINE, CA, and HERSTAL, BELGIUM - 07:00 CEST, April 27, 2017 - MDxHealth SA (Euronext: MDXH.BR) today announced that it has signed a five-year agreement with Exact Sciences Corp. (Nasdaq: EXAS) for collaboration in the growing field of epigenetics and ...
Wednesday, April 26, 2017 07:36 PM
Trannies fell for the second day in a row, but The Dow, S&P, and Nasdaq all desperately clung to unch amid late day selling... Stocks still positive post-French-election... But Small Caps ripped to new record highs... because fun-durr-mentals...
ALL historical stock data
date open high low close volume
27/04/17 81.83 82.23 81.58 81.98 1,320,531
26/04/17 81.15 82.51 80.95 81.80 3,143,224
25/04/17 80.75 81.38 80.75 81.21 1,416,733
24/04/17 80.86 80.98 80.37 80.89 1,729,423
21/04/17 80.09 80.19 79.54 79.74 1,520,860
20/04/17 79.60 80.41 79.09 80.15 2,019,309
19/04/17 80.29 80.59 79.59 79.75 2,102,438
18/04/17 80.79 81.11 80.12 80.30 2,228,823
17/04/17 80.80 81.63 80.61 81.50 2,180,437
13/04/17 80.90 81.26 80.58 80.58 1,084,890
Quote Details
Bid:0.00
Ask:0.00
52wk Low:64.70
52wk High:83.09
Vol:1.32M
Avg Vol(3m):37.1M
1Y Chng:+21.65%
1M Chng:-1.09%
Add to Watch List