The Allstate Corporation (ALL) Stock Price

125.57 ▲ +0.68 (+0.54%)
Open: 124.93 Vol: 1.11M Day's range: 124.65 - 125.59 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.46▲ 125.21▲ 125.26▲ 124.66▲ 120.87▲
MA10 125.32▲ 125.21▲ 125.01▲ 123.53▲ 116.38▲
MA20 125.20▲ 124.97▲ 124.42▲ 120.78▲ 112.68▲
MA50 125.21▲ 124.58▲ 124.41▲ 115.38▲ 105.23▲
MA100 124.95▲ 124.40▲ 121.97▲ 111.91▲ 99.10▲
MA200 124.36▲ 121.65▲ 118.66▲ 106.81▲ 89.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.021▲ 0.088▲ 0.280▲ 1.125▲
RSI 66.987▲ 69.169▲ 66.129▲ 72.064▲ 83.768▲
STOCH 92.088▲ 69.038     90.349▲ 88.956▲ 93.944▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.230▲ -0.110▲
CCI 115.293▲ 183.138▲ 117.468▲ 82.302     172.154▲
Latest Filters Detected On ALL
MA $ALL Price Crossed Above MA(7) Set Alert
MA $ALL Price Crossed Above MA(26) Set Alert
MACD $ALL MACD(12,26,9) Crossed Below Signal Line Set Alert
The Allstate Corporation News
Sunday, February 16, 2020 01:49 AM
Aviance Capital Partners LLC boosted its holdings in Allstate Corp (NYSE:ALL) by 1.4% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
Friday, February 14, 2020 06:38 AM
Chicago, IL – February 14, 2020 – Zacks Equity Research Shares of Ralph Lauren RL as the Bull of the Day, J.B. Hunt Transport JBHT asthe Bear of the Day. In addition, Zacks Equity Research provides ...
Thursday, February 13, 2020 08:33 AM
A surge in coronavirus cases and deaths is weighing on investor sentiment this morning, with a good chunk of Wednesday's big gains likely to be erased at the Wall Street open.
ALL historical stock data
date open high low close volume
14/02/20 124.93 125.59 124.65 125.57 1,110,900
13/02/20 123.65 124.92 123.20 124.89 1,367,500
12/02/20 125.25 125.25 122.95 123.78 1,549,100
11/02/20 123.90 125.41 123.72 125.10 1,739,600
10/02/20 124.34 124.83 123.27 123.95 1,534,300
07/02/20 123.87 124.76 123.61 124.43 1,331,600
06/02/20 124.77 125.43 123.79 123.89 1,506,700
05/02/20 121.07 124.94 121.07 124.67 2,670,743
04/02/20 120.16 121.16 119.91 119.95 1,766,921
03/02/20 119.00 120.07 118.80 119.05 1,439,300
Quote Details
52wk Low:92.24
52wk High:125.59
Vol:1.11M
Avg Vol(3m):27.1M
1Y Chng:+34.29%
1M Chng:+11.29%
Add to Watch List