The Allstate Corporation (ALL) Stock Price

126.50 ▲ +0.45 (+0.36%)
Open: 126.58 Vol: 1.42M Day's range: 125.28 - 126.77 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.40▲ 126.51▼ 126.37▲ 126.36▲ 127.67▼
MA10 126.45▲ 126.32▲ 126.17▲ 126.83▼ 130.70▼
MA20 126.46▲ 126.16▲ 126.32▲ 127.87▼ 130.82▼
MA50 126.35▲ 126.43▲ 126.72▼ 131.53▼ 121.07▲
MA100 126.15▲ 126.77▼ 127.25▼ 131.37▼ 110.70▲
MA200 126.29▲ 127.42▼ 129.12▼ 124.30▲ 103.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.075▲ 0.062▲ 0.032▲ -1.688▼
RSI 53.845▲ 54.309▲ 51.694▲ 40.815▼ 47.634▼
STOCH 28.783     83.732▲ 69.701     34.485     23.536    
WILL %R -44.186     -17.193▲ -16.388▲ -62.723     -84.918▼
CCI -37.846     64.459     85.203     -93.408     -114.554▼
Latest Filters Detected On ALL
BREAK $ALL Price Breaks 10 Days High Set Alert
BBANDS $ALL Bollinger Bands Expanding Set Alert
The Allstate Corporation News
Tuesday, October 19, 2021 10:39 PM
Back in 2015, Nasdaq created a digital service portal for the market operations team at our European exchanges and clearing house. Along with the vision to improve efficiency and service quality, ...
Tuesday, October 19, 2021 10:22 PM
As a result, the S&P is now on a five-day winning streak (along with the NASDAQ) and within 1% of its all-time high (along with the Dow). The S&P jumped 0.74% to 4519.63, while the NASDAQ advanced ...
Tuesday, October 19, 2021 10:00 PM
For institutional investors considering S&P 500 ETFs, access to liquidity and flexibility as a hedging and trading tool – particularly across all types of market conditions – are key considerations.
ALL historical stock data
date open high low close volume
19/10/21 126.58 126.77 125.28 126.50 1,419,100
18/10/21 126.26 126.64 125.22 126.05 1,057,483
15/10/21 127.42 128.05 126.40 126.76 1,378,113
14/10/21 126.26 126.8935 125.20 126.81 1,358,181
13/10/21 126.72 126.81 124.20 125.70 1,218,373
12/10/21 128.14 128.81 126.51 126.81 1,429,659
11/10/21 127.45 130.06 127.45 127.96 1,265,002
08/10/21 127.54 127.93 126.34 126.88 956,578
07/10/21 128.13 129.30 127.18 127.34 1,309,549
06/10/21 127.34 127.965 125.79 127.49 1,247,173
Quote Details
52wk Low:86.51
52wk High:140.00
Vol:1.42M
Avg Vol(3m):27M
1Y Chng:+39.92%
1M Chng:-4.76%
Add to Watch List