The Allstate Corporation (ALL) Stock Price

186.02 ▼ -4.22 (-2.22%)
Open: 189.50 Vol: 322 Day's range: 185.875 - 189.50 Feb 10, 13:47 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 185.97▼ 185.95▼ 186.42▼ 190.36▼ 188.67▼
MA10 186.09▼ 186.58▼ 188.32▼ 191.18▼ 189.94▼
MA20 186.13▼ 188.41▼ 190.12▼ 189.40▼ 192.72▼
MA50 186.66▼ 190.58▼ 191.55▼ 193.22▼ 179.90▲
MA100 188.33▼ 191.61▼ 190.36▼ 192.44▼ 152.10▲
MA200 189.88▼ 190.39▼ 189.69▼ 181.62▲ 139.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.224▼ -0.539▼ 0.045▲ -2.087▼
RSI 37.138▼ 29.738▼ 29.988▼ 42.004▼ 48.698▼
STOCH 15.369▼ 2.256▼ 13.835▼ 48.141     36.662    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.512▼ -72.083    
CCI -140.651▼ -85.346     -119.976▼ -97.362     -84.448    
Latest Filters Detected On ALL
MACD $ALL MACD(12,26,9) Crossed Below Zero Set Alert
MA $ALL Price Crossed Below MA(26) Set Alert
BREAK $ALL Price Breaks 10 Days Low Set Alert
CDL $ALL Marubozu Candlestick Pattern Detected Set Alert
The Allstate Corporation News
Saturday, February 08, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Saturday, February 08, 2025 12:59 PM
We recently published a list of 12 Best Health Insurance Stocks to Buy in 2025. In this article, we are going to take a look at where The Allstate Corporation (NYSE:ALL) stands against other best ...
Friday, February 07, 2025 02:53 PM
US stocks fell on Friday as investors reacted to the threat of more possible tariffs from the Trump administration while digesting a jump in consumer expectations for inflation and an overshadowed ...
ALL historical stock data
date open high low close volume
10/02/25 189.50 189.50 185.79 185.79 523,218
07/02/25 192.00 192.755 188.025 190.24 1,928,165
06/02/25 195.00 199.035 189.91 191.88 2,641,292
05/02/25 193.33 193.33 190.92 193.01 1,288,615
04/02/25 191.18 193.48 190.48 190.87 1,109,346
03/02/25 190.18 192.72 187.73 192.08 964,044
31/01/25 194.00 194.58 192.28 192.33 1,619,438
30/01/25 192.82 194.41 191.79 193.83 879,687
29/01/25 189.97 192.95 189.81 190.81 724,819
28/01/25 192.08 192.92 190.23 190.96 875,610
Quote Details
52wk Low:153.87
52wk High:209.88
Vol:322
Avg Vol(3m):23.4M
1Y Chng:+16.45%
1M Chng:-5.03%
Add to Watch List