Allstate Corporation (The) (ALL) Stock Price

94.09 ▲ +0.86 (+0.92%)
Open: 94.42 Vol: 500.18K Day's range: 94.03 - 94.54 Feb 15, 13:49 EST
IEX Real-Time Price
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.07▲ 94.17▼ 94.17▼ 93.35▲ 89.44▲
MA10 94.11▼ 94.12▼ 93.87▲ 92.19▲ 85.45▲
MA20 94.16▼ 93.80▲ 93.86▲ 89.45▲ 88.52▲
MA50 94.11▼ 93.65▲ 92.94▲ 85.12▲ 93.01▲
MA100 93.82▲ 92.82▲ 90.51▲ 89.39▲ 91.97▲
MA200 93.89▲ 90.17▲ 87.51▲ 92.63▲ 78.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.012▲ -0.037▼ 0.420▲ 1.082▲
RSI 46.421▼ 54.834▲ 57.871▲ 78.971▲ 57.214▲
STOCH 17.713▼ 61.999     68.196     86.637▲ 76.244    
WILL %R -72.727     -34.091     -26.163     -9.127▲ -4.472▲
CCI -59.986     16.497     46.564     95.279     148.515▲
Latest Filters Detected On ALL
CDL $ALL Shooting Star Candlestick Pattern Detected Set Alert
BREAK $ALL Price Breaks 10 Days High Set Alert
BREAK $ALL Price Breaks 20 Days High Set Alert
BREAK $ALL Price Breaks 30 Days High Set Alert
BREAK $ALL Price Breaks 60 Days High Set Alert
Allstate Corporation (The) News
Friday, February 15, 2019 07:49 AM
NEW YORK (AP) — The latest on developments in financial markets (all times local): 9:35 a.m. Stocks are opening higher on Wall Street after Chinese and U.S. officials agreed to continue trade ...
Friday, February 15, 2019 06:06 AM
Treasury yields climbed with the dollar. Contracts on the S&P 500, Dow and Nasdaq all advanced on reports that the US and China reached consensus in principle on the main topics in their trade negotia...
Friday, February 15, 2019 04:29 AM
Treasuries held steady and the dollar advanced. Contracts on the S&P 500, Dow and Nasdaq all erased earlier losses to nudge higher as the latest round of U.S.-China trade negotiations broke off with a ...
ALL historical stock data
date open high low close volume
15/02/19 94.42 94.54 94.03 94.09 500,184
14/02/19 93.56 93.95 92.79 93.23 1,832,176
13/02/19 93.20 94.89 93.10 94.00 2,412,812
12/02/19 93.02 93.54 92.83 92.91 2,242,541
11/02/19 92.81 92.81 91.52 92.53 2,420,478
08/02/19 91.91 92.52 91.12 92.46 2,477,205
07/02/19 92.42 93.22 91.38 92.33 4,812,352
06/02/19 90.89 92.665 90.00 92.56 4,553,461
05/02/19 89.00 89.16 88.45 88.96 2,143,167
04/02/19 88.80 88.965 88.26 88.80 2,119,639
Quote Details
Bid:94.05
Ask:94.09
52wk Low:77.00
52wk High:102.73
Vol:500.18K
Avg Vol(3m):44.6M
1Y Chng:+1.20%
1M Chng:+13.81%
Add to Watch List