| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.96▼ | 93.04▼ | 93.03▼ | 93.87▼ | 92.15▲ |
| MA10 | 92.99▼ | 93.05▼ | 93.19▼ | 94.06▼ | 90.54▲ |
| MA20 | 93.06▼ | 93.23▼ | 93.77▼ | 92.72▲ | 87.12▲ |
| MA50 | 93.06▼ | 93.94▼ | 94.14▼ | 90.30▲ | 79.20▲ |
| MA100 | 93.17▼ | 94.17▼ | 93.86▼ | 86.82▲ | 72.04▲ |
| MA200 | 93.71▼ | 93.76▼ | 91.56▲ | 80.96▲ | 66.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.022▲ | -0.087▼ | -0.167▼ | 0.249▲ |
| RSI | 33.494▼ | 33.102▼ | 25.755▼ | 56.450▲ | 73.996▲ |
| STOCH | 25.546 | 62.350 | 29.741 | 48.939 | 84.113▲ |
| WILL %R | -78.378▼ | -57.333 | -82.888▼ | -52.809 | -19.357▲ |
| CCI | -164.411▼ | -87.977 | -80.254 | -101.149▼ | 141.997▲ |
| ▼ BREAK | $ALL Price Breaks 10 Days Low | Set Alert |
|
Friday, August 18, 2017 05:46 PM
This group of blue chip stocks is not far below all-time highs that it set on August 8. The Dow, S&P 500 and Nasdaq all fell just slightly for the week as well. Dig deeper though and it's clear there is a pretty notable shift in market sentiment.
|
|
Friday, August 18, 2017 02:50 PM
NEW YORK (AP) — U.S. stocks slumped in the final minutes of trading Friday and ended a rough week with more losses. Bad news from sporting goods retailers weighed on the market. A day before, stocks had taken their biggest loss in three months. They ...
|
|
Friday, August 18, 2017 02:11 PM
The stock declined 0.27% or $0.25 reaching $93.1 on the news. About 106,544 shares traded. Allstate Corp (NYSE:ALL) has risen 25.87% since August 18, 2016 and is uptrending. It has outperformed by 9.17% the S&P500. Tal Education Group (NYSE:TAL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/17 | 93.11 | 93.33 | 92.55 | 92.90 | 1,540,565 |
| 17/08/17 | 94.39 | 94.50 | 93.17 | 93.33 | 1,963,603 |
| 16/08/17 | 94.66 | 95.25 | 94.30 | 94.38 | 1,905,082 |
| 15/08/17 | 94.79 | 94.81 | 94.11 | 94.37 | 1,330,652 |
| 14/08/17 | 94.78 | 94.83 | 94.36 | 94.38 | 1,053,267 |
| 11/08/17 | 94.09 | 94.45 | 93.91 | 93.95 | 1,109,496 |
| 10/08/17 | 94.21 | 94.69 | 94.14 | 94.18 | 1,317,955 |
| 09/08/17 | 94.11 | 94.70 | 93.96 | 94.70 | 1,529,984 |
| 08/08/17 | 93.98 | 94.33 | 93.84 | 94.19 | 1,353,776 |
| 07/08/17 | 94.22 | 94.59 | 94.09 | 94.24 | 1,666,509 |
|
|
||||
|
|
||||
|
|
||||
|
|