| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.15▲ | 106.13▲ | 106.28▲ | 106.61▼ | 112.68▼ |
| MA10 | 106.14▲ | 106.47▼ | 106.78▼ | 108.26▼ | 122.46▼ |
| MA20 | 106.08▲ | 106.82▼ | 106.21▲ | 115.27▼ | 128.07▼ |
| MA50 | 106.35▼ | 106.17▲ | 108.18▼ | 125.12▼ | 127.25▼ |
| MA100 | 106.71▼ | 108.08▼ | 111.35▼ | 129.10▼ | 127.42▼ |
| MA200 | 106.38▼ | 112.24▼ | 120.98▼ | 127.14▼ | 115.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.097▼ | 0.093▲ | -0.461▼ | -3.470▼ |
| RSI | 58.585▲ | 47.151▼ | 44.250▼ | 31.139▼ | 33.495▼ |
| STOCH | 46.371 | 24.605 | 31.379 | 26.683 | 16.314▼ |
| WILL %R | -2.817▲ | -60.494 | -71.681 | -83.700▼ | -91.913▼ |
| CCI | 184.650▲ | -56.767 | -98.278 | -76.602 | -151.335▼ |
| CDL | $ALL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 28, 2023 04:31 PM
Chipotle Mexican Grill stock (NYSE:CMG) has managed to sustain a hefty valuation against all market hurdles. The company’s shares not only swiftly rebounded from the initial COVID-19 market crash in ...
|
|
Tuesday, March 28, 2023 04:04 PM
AT&T (NYSE:T) stock is a smart investment for anyone seeking exposure ... I am bullish on AT&T stock as it checks all of the right boxes for investors who are averse to volatility but still want ...
|
|
Tuesday, March 28, 2023 03:36 PM
From those 5, Director of Research Sheraz Mian hand-picks one to have the most explosive upside of all. It’s a little-known chemical company that’s up 65% over last year, yet still dirt cheap. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 106.49 | 107.27 | 105.71 | 106.35 | 1,585,205 |
| 27/03/23 | 107.56 | 108.00 | 106.09 | 106.99 | 1,771,436 |
| 24/03/23 | 104.31 | 105.62 | 103.20 | 105.59 | 2,893,000 |
| 23/03/23 | 108.44 | 108.665 | 105.24 | 105.58 | 2,139,712 |
| 22/03/23 | 112.32 | 113.02 | 108.51 | 108.53 | 1,599,163 |
| 21/03/23 | 111.18 | 114.06 | 110.42 | 112.54 | 2,577,000 |
| 20/03/23 | 105.80 | 110.14 | 105.80 | 109.20 | 2,990,206 |
| 17/03/23 | 110.78 | 111.02 | 104.32 | 105.11 | 7,891,555 |
| 16/03/23 | 110.28 | 112.7267 | 108.76 | 112.10 | 2,727,938 |
| 15/03/23 | 111.16 | 111.77 | 107.86 | 110.61 | 2,736,711 |
|
|
||||
|
|
||||
|
|