| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.17▲ | 169.46▼ | 169.64▼ | 171.07▼ | 165.07▲ |
| MA10 | 169.23▼ | 169.82▼ | 169.11▲ | 171.18▼ | 164.03▲ |
| MA20 | 169.42▼ | 170.11▼ | 171.48▼ | 165.70▲ | 166.69▲ |
| MA50 | 169.78▼ | 172.50▼ | 173.75▼ | 164.35▲ | 147.34▲ |
| MA100 | 169.45▼ | 173.64▼ | 168.78▲ | 165.89▲ | 134.55▲ |
| MA200 | 171.79▼ | 168.17▲ | 164.29▲ | 154.17▲ | 127.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.090▲ | -0.197▼ | 0.370▲ | -1.066▼ |
| RSI | 42.860▼ | 42.335▼ | 41.685▼ | 54.512▲ | 58.060▲ |
| STOCH | 29.530 | 39.009 | 56.848 | 56.331 | 35.880 |
| WILL %R | -62.295 | -22.509▲ | -50.782 | -49.062 | -46.147 |
| CCI | -68.496 | -6.806 | -41.591 | 6.240 | 53.730 |
|
Friday, July 26, 2024 04:00 PM
Wall Street rallied following encouraging reports on inflation and on strong profits at 3M and other big U.S. companies.
|
|
Friday, July 26, 2024 02:16 PM
The Nasdaq composite closed today at 17,357.88. Compared to yesterday’s close, the benchmark index rose by 176.16 points, or 1.03%. Year to date, the benchmark index is up by 17.55%. The Nasdaq ...
|
|
Friday, July 26, 2024 10:21 AM
Susquehanna raised the price target for the Wyndham Hotels & Resorts Inc (NYSE:WH) stock to “a Neutral”. The rating was released on June 21, 2024, according to finviz. The research report from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 166.46 | 171.18 | 166.46 | 169.17 | 1,913,727 |
| 25/07/24 | 172.89 | 176.22 | 162.27 | 165.40 | 3,802,341 |
| 24/07/24 | 174.62 | 176.44 | 172.25 | 172.34 | 1,232,736 |
| 23/07/24 | 174.51 | 175.89 | 173.39 | 173.60 | 903,498 |
| 22/07/24 | 175.50 | 175.71 | 174.01 | 174.83 | 960,890 |
| 19/07/24 | 177.54 | 177.54 | 174.03 | 174.38 | 1,239,509 |
| 18/07/24 | 173.435 | 179.89 | 173.12 | 176.67 | 2,523,438 |
| 17/07/24 | 168.64 | 171.04 | 168.64 | 170.70 | 1,078,964 |
| 16/07/24 | 168.07 | 169.23 | 166.88 | 167.81 | 1,307,237 |
| 15/07/24 | 164.25 | 167.22 | 164.045 | 166.91 | 1,259,938 |
|
|
||||
|
|
||||
|
|