The Allstate Corporation (ALL) Stock Price

109.70 ▼ -0.65 (-0.59%)
Open: 109.80 Vol: 1.34M Day's range: 109.2305 - 110.29 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.57▲ 109.53▲ 109.60▲ 110.34▼ 110.66▼
MA10 109.52▲ 109.57▲ 109.80▼ 110.31▼ 109.10▲
MA20 109.50▲ 109.81▼ 109.76▼ 110.70▼ 107.12▲
MA50 109.56▲ 110.05▼ 110.38▼ 108.92▲ 100.21▲
MA100 109.81▼ 110.36▼ 110.66▼ 106.86▲ 97.16▲
MA200 109.75▼ 110.62▼ 109.96▼ 102.39▲ 87.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.007▼ -0.013▼ -0.239▼ -0.029▼
RSI 61.058▲ 47.960▼ 45.226▼ 48.734▼ 61.646▲
STOCH 67.371     34.060     25.397     44.367     81.432▲
WILL %R 0.000▲ -66.667     -55.034     -79.245▼ -32.703    
CCI 248.939▲ -21.709     -67.757     -81.669     76.782    
Latest Filters Detected On ALL
CDL $ALL Doji Candlestick Pattern Detected Set Alert
CDL $ALL Harami Candlestick Pattern Detected Set Alert
MA $ALL Price Crossed Below MA(26) Set Alert
RSI $ALL RSI(14) Crossed Below 50 Set Alert
The Allstate Corporation News
Friday, December 13, 2019 04:25 PM
The Dow Jones Industrial Average, the S&P 500 and the Nasdaq all posted gains, though they dissipated later in the trading day. US AND CHINA REACH PHASE ONE TRADE DEAL "It is beneficial for China and ...
Friday, December 13, 2019 10:38 AM
Investors waited and reacted to the Fed decision and trade headlines Christmas came early for several biotech names. Sangamo Therapeutics (SGMO) soared after its gene-editing therapy treatment ...
Friday, December 13, 2019 09:10 AM
The Dow, S&P 500, and Nasdaq all hit new intraday highs Thursday on the back of U.S.-China trade war positivity. This week, House Democrats also announced their support for the USMCA trade deal to ...
ALL historical stock data
date open high low close volume
13/12/19 109.80 110.29 109.2305 109.70 1,344,838
12/12/19 109.39 110.57 108.93 110.35 1,721,161
11/12/19 110.54 110.675 109.07 109.59 1,374,190
10/12/19 111.34 111.76 110.63 110.74 976,815
09/12/19 111.05 111.55 110.60 111.32 1,364,968
06/12/19 110.17 111.51 110.17 111.10 1,645,575
05/12/19 110.16 110.33 109.34 109.54 2,572,083
04/12/19 109.36 110.52 109.12 110.14 1,209,100
03/12/19 110.29 110.39 108.96 109.44 1,191,300
02/12/19 111.71 111.85 111.02 111.14 1,180,700
Quote Details
52wk Low:77.00
52wk High:112.64
Vol:1.34M
Avg Vol(3m):26.5M
1Y Chng:+36.61%
1M Chng:+3.59%
Add to Watch List