Allstate Corporation (ALL) Stock Price

92.90 ▼ -0.43 (-0.46%)
Open: 93.11 Vol: 1.54M Day's range: 92.55 - 93.33 Aug 18, 15:59 EDT
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.96▼ 93.04▼ 93.03▼ 93.87▼ 92.15▲
MA10 92.99▼ 93.05▼ 93.19▼ 94.06▼ 90.54▲
MA20 93.06▼ 93.23▼ 93.77▼ 92.72▲ 87.12▲
MA50 93.06▼ 93.94▼ 94.14▼ 90.30▲ 79.20▲
MA100 93.17▼ 94.17▼ 93.86▼ 86.82▲ 72.04▲
MA200 93.71▼ 93.76▼ 91.56▲ 80.96▲ 66.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.022▲ -0.087▼ -0.167▼ 0.249▲
RSI 33.494▼ 33.102▼ 25.755▼ 56.450▲ 73.996▲
STOCH 25.546     62.350     29.741     48.939     84.113▲
WILL %R -78.378▼ -57.333     -82.888▼ -52.809     -19.357▲
CCI -164.411▼ -87.977     -80.254     -101.149▼ 141.997▲
Latest Filters Detected On ALL
BREAK $ALL Price Breaks 10 Days Low Set Alert
Allstate Corporation News
Friday, August 18, 2017 05:46 PM
This group of blue chip stocks is not far below all-time highs that it set on August 8. The Dow, S&P 500 and Nasdaq all fell just slightly for the week as well. Dig deeper though and it's clear there is a pretty notable shift in market sentiment.
Friday, August 18, 2017 02:50 PM
NEW YORK (AP) — U.S. stocks slumped in the final minutes of trading Friday and ended a rough week with more losses. Bad news from sporting goods retailers weighed on the market. A day before, stocks had taken their biggest loss in three months. They ...
Friday, August 18, 2017 02:11 PM
The stock declined 0.27% or $0.25 reaching $93.1 on the news. About 106,544 shares traded. Allstate Corp (NYSE:ALL) has risen 25.87% since August 18, 2016 and is uptrending. It has outperformed by 9.17% the S&P500. Tal Education Group (NYSE:TAL ...
ALL historical stock data
date open high low close volume
18/08/17 93.11 93.33 92.55 92.90 1,540,565
17/08/17 94.39 94.50 93.17 93.33 1,963,603
16/08/17 94.66 95.25 94.30 94.38 1,905,082
15/08/17 94.79 94.81 94.11 94.37 1,330,652
14/08/17 94.78 94.83 94.36 94.38 1,053,267
11/08/17 94.09 94.45 93.91 93.95 1,109,496
10/08/17 94.21 94.69 94.14 94.18 1,317,955
09/08/17 94.11 94.70 93.96 94.70 1,529,984
08/08/17 93.98 94.33 93.84 94.19 1,353,776
07/08/17 94.22 94.59 94.09 94.24 1,666,509
Quote Details
Bid:92.89
Ask:92.90
52wk Low:66.555
52wk High:95.25
Vol:1.54M
Avg Vol(3m):28.7M
1Y Chng:+34.69%
1M Chng:+4.53%
Add to Watch List