| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.43▼ | 17.48▼ | 17.44▼ | 17.24▲ | 17.59▼ |
| MA10 | 17.44▼ | 17.48▼ | 17.46▼ | 17.24▲ | 18.06▼ |
| MA20 | 17.47▼ | 17.46▼ | 17.37▼ | 17.38▼ | 17.91▼ |
| MA50 | 17.47▼ | 17.29▲ | 17.21▲ | 17.98▼ | 17.57▼ |
| MA100 | 17.43▼ | 17.22▲ | 17.29▲ | 17.81▼ | N/A |
| MA200 | 17.25▲ | 17.30▲ | 17.81▼ | 17.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.021▼ | -0.004▼ | 0.030▲ | -0.138▼ |
| RSI | 40.581▼ | 47.686▼ | 51.655▲ | 45.770▼ | 47.555▼ |
| STOCH | 15.272▼ | 40.769 | 39.465 | 36.334 | 34.967 |
| WILL %R | -100.000▼ | -100.000▼ | -58.537 | -53.909 | -78.261▼ |
| CCI | -153.011▼ | -146.438▼ | -68.090 | 75.249 | -69.869 |
| CDL | $NPB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 09:55 PM
Northpointe Bank, wholly-owned subsidiary of Northpointe Bancshares, Inc. (NYSE: NPB) (collectively “Northpointe” or the “Bank”), continued its momentum in 2026, earning recognition across multiple ...
|
|
Thursday, July 23, 2026 03:00 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Tuesday, July 21, 2026 03:45 PM
Short interest in Northpointe Bancshares Inc (NYSE:NPB) decreased during the last reporting period, falling from 501.20K to 325.52K. This put 1.15% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 17.40 | 17.61 | 17.37 | 17.37 | 63,739 |
| 13/08/26 | 17.46 | 17.60 | 17.3201 | 17.43 | 177,357 |
| 12/08/26 | 17.24 | 17.42 | 16.969 | 17.33 | 54,391 |
| 11/08/26 | 17.02 | 17.20 | 16.90 | 17.09 | 193,245 |
| 10/08/26 | 16.92 | 17.06 | 16.81 | 16.99 | 55,952 |
| 07/08/26 | 17.05 | 17.2575 | 16.955 | 17.11 | 89,825 |
| 06/08/26 | 17.20 | 17.47 | 17.02 | 17.12 | 85,101 |
| 05/08/26 | 17.35 | 17.40 | 17.19 | 17.27 | 96,509 |
| 04/08/26 | 17.30 | 17.68 | 17.22 | 17.44 | 162,856 |
| 03/08/26 | 17.62 | 17.87 | 17.25 | 17.26 | 172,233 |
|
|
||||
|
|
||||
|
|