| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.12▲ | 15.17▼ | 15.18▼ | 15.46▼ | 16.29▼ |
| MA10 | 15.13▲ | 15.17▼ | 15.25▼ | 16.02▼ | 16.78▼ |
| MA20 | 15.15▼ | 15.26▼ | 15.31▼ | 16.53▼ | 17.42▼ |
| MA50 | 15.18▼ | 15.37▼ | 15.80▼ | 17.00▼ | 17.40▼ |
| MA100 | 15.29▼ | 15.89▼ | 16.41▼ | 17.47▼ | N/A |
| MA200 | 15.35▼ | 16.48▼ | 16.75▼ | 17.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.015▲ | -0.164▼ | -0.309▼ |
| RSI | 45.747▼ | 37.322▼ | 25.457▼ | 21.692▼ | 33.745▼ |
| STOCH | 33.889 | 33.215 | 18.010▼ | 5.119▼ | 11.346▼ |
| WILL %R | -33.333 | -85.915▼ | -89.130▼ | -97.886▼ | -98.918▼ |
| CCI | 12.174 | -84.176 | -108.241▼ | -123.501▼ | -194.596▼ |
|
Monday, September 21, 2026 01:01 AM
Northpointe Bancshares, Inc. (NYSE: NPB), the holding company of Northpointe Bank, announced today that it will release its third quarter 2026 financial results on Tuesday, October 20, 2026, after ...
|
|
Friday, August 28, 2026 08:54 AM
On August 28, 2026, Northpointe Bancshares, Inc. submitted a Form 8-K to the U.S. Securities and Exchange Commission announcing the appointment of Joseph (JB) Long as Executive Vice President, Chief ...
|
|
Monday, June 29, 2026 05:01 PM
Short interest in Northpointe Bancshares Inc (NYSE:NPB) decreased during the last reporting period, falling from 501.20K to 325.52K. This put 1.15% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 15.445 | 15.445 | 15.09 | 15.14 | 149,643 |
| 25/09/26 | 15.42 | 15.55 | 15.29 | 15.37 | 244,762 |
| 24/09/26 | 15.54 | 15.55 | 15.19 | 15.35 | 249,062 |
| 23/09/26 | 15.82 | 15.85 | 15.375 | 15.53 | 281,167 |
| 22/09/26 | 16.28 | 16.45 | 15.88 | 15.91 | 271,248 |
| 21/09/26 | 16.48 | 16.565 | 16.12 | 16.16 | 315,714 |
| 18/09/26 | 16.57 | 16.685 | 16.41 | 16.45 | 1,137,399 |
| 17/09/26 | 16.86 | 17.205 | 16.62 | 16.69 | 187,820 |
| 16/09/26 | 16.98 | 17.03 | 16.58 | 16.67 | 193,095 |
| 15/09/26 | 17.09 | 17.14 | 16.90 | 16.91 | 306,065 |
|
|
||||
|
|
||||
|
|