Northpointe Bancshares Inc (NPB) Stock Price

15.49 ▲ +0.05 (+0.32%)
Open: 15.58 Vol: 0 Day's range: 15.425 - 15.58 Nov 13, 11:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.45▼ 15.47▼ 15.47▼ 15.67▼ 15.58▼
MA10 15.48▼ 15.50▼ 15.55▼ 15.78▼ 15.81▼
MA20 15.47▼ 15.60▼ 15.68▼ 15.70▼ 16.77▼
MA50 15.53▼ 15.75▼ 15.83▼ 15.86▼ 17.30▼
MA100 15.64▼ 15.86▼ 15.88▼ 16.80▼ N/A    
MA200 15.75▼ 15.85▼ 15.73▼ 17.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.011▼ -0.025▼ -0.024▼ -0.139▼
RSI 39.780▼ 30.163▼ 28.623▼ 43.177▼ 38.022▼
STOCH 11.614▼ 29.924     17.226▼ 12.586▼ 47.050    
WILL %R -100.000▼ -93.651▼ -95.455▼ -98.507▼ -58.225    
CCI -178.390▼ -114.149▼ -119.818▼ -169.516▼ -50.511    
Latest Filters Detected On NPB
▼ MACD $NPB MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $NPB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NPB Price Crossed Below MA(26) Set Alert
▼ BREAK $NPB Price Breaks 10 Days Low Set Alert
Northpointe Bancshares Inc News
Northpointe Bancshares COO Joseph B. Long Acquires 3,240 Shares in October 2026 Open Market Purchase
Tuesday, October 27, 2026 01:30 PM
Per the Form 4 filed with the U.S. Securities and Exchange Commission, Joseph B. Long, Chief Operating Officer at Northpointe Bancshares Inc (NYSE:NPB) NPB (NYSE:NPB) , purchased 3,240 shares of ...
Northpointe Bancshares to Exit Retail Mortgage Origination Channels, Signs Non-Binding LOI with CMG Financial
Tuesday, October 20, 2026 02:09 PM
The Boards of Directors of Northpointe Bancshares and Northpointe Bank approved the decision to discontinue the distribut ...
Northpointe Bancshares Analyst Price Targets
Thursday, October 08, 2026 05:00 PM
Piper Sandler analyst Crispin Love maintains Northpointe Bancshares (NYSE:NPB) with a Overweight and lowers the price target from $21.5 to $20. Keefe, Bruyette & Woods analyst Damon Delmonte maintains ...
NPB historical stock data
date open high low close volume
13/11/26 15.58 15.58 15.40 15.40 11,001
12/11/26 15.85 15.85 15.38 15.44 126,025
11/11/26 15.93 15.93 15.67 15.77 206,982
10/11/26 16.10 16.105 15.67 15.84 232,765
09/11/26 16.05 16.185 15.82 15.90 192,208
06/11/26 15.72 16.005 15.64 15.76 172,400
05/11/26 16.35 16.49 15.78 15.88 153,625
04/11/26 16.09 16.335 16.075 16.14 253,272
03/11/26 15.94 16.06 15.73 15.75 192,101
02/11/26 15.97 16.36 15.89 15.89 213,392
Quote Details
52wk Low:13.80
52wk High:19.71
Vol:0
Avg Vol(3m):4.7M
1Y Chng:-12.90%
1M Chng:+0.26%
Add to Watch List
More Information
Index N/A
Market Cap. 545.36M