| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.14▲ | 19.12▲ | 19.05▲ | 18.88▲ | 18.33▲ |
| MA10 | 19.12▲ | 19.01▲ | 18.93▲ | 18.41▲ | 17.88▲ |
| MA20 | 19.09▲ | 18.89▲ | 18.85▲ | 18.04▲ | 17.84▲ |
| MA50 | 18.95▲ | 18.80▲ | 18.44▲ | 17.73▲ | 17.34▲ |
| MA100 | 18.87▲ | 18.40▲ | 18.22▲ | 17.72▲ | N/A |
| MA200 | 18.80▲ | 18.16▲ | 17.76▲ | 17.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.027▲ | 0.015▲ | 0.141▲ | 0.089▲ |
| RSI | 60.127▲ | 66.608▲ | 67.799▲ | 69.958▲ | 60.333▲ |
| STOCH | 79.425 | 86.088▲ | 82.733▲ | 84.696▲ | 55.852 |
| WILL %R | -10.000▲ | -4.082▲ | -3.333▲ | -1.235▲ | -8.582▲ |
| CCI | 84.958 | 123.412▲ | 155.487▲ | 151.859▲ | 146.194▲ |
|
Wednesday, June 24, 2026 06:54 AM
Short interest in Northpointe Bancshares Inc (NYSE:NPB) decreased during the last reporting period, falling from 480.78K to 469.14K. This put 2.11% of the company's publicly available shares short.
|
|
Monday, June 22, 2026 02:01 PM
Northpointe Bancshares, Inc. (NYSE: NPB), the holding company of Northpointe Bank, announced today that it will release its second quarter 2026 financial results on Tuesday, July 21, 2026, after ...
|
|
Thursday, April 23, 2026 01:04 AM
Operator: Greetings. Welcome to Northpointe Bancshares, Inc. First Quarter 2026 Earnings Call. [Operator Instructions] Please note, this conference is being recorded. I will now turn the conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 19.125 | 19.19 | 18.99 | 19.17 | 9,021 |
| 29/06/26 | 18.81 | 19.19 | 18.56 | 19.16 | 106,134 |
| 26/06/26 | 18.70 | 19.02 | 18.5564 | 18.91 | 346,559 |
| 25/06/26 | 18.37 | 18.98 | 18.37 | 18.61 | 393,104 |
| 24/06/26 | 18.30 | 18.67 | 18.03 | 18.56 | 177,528 |
| 23/06/26 | 18.01 | 18.3399 | 17.965 | 18.16 | 304,716 |
| 22/06/26 | 17.69 | 17.935 | 17.63 | 17.89 | 62,396 |
| 18/06/26 | 18.10 | 18.28 | 17.775 | 17.85 | 93,275 |
| 17/06/26 | 17.72 | 18.27 | 17.71 | 17.96 | 113,429 |
| 16/06/26 | 17.93 | 18.285 | 17.57 | 17.80 | 87,345 |
|
|
||||
|
|
||||
|
|