| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.16▲ | 16.98▲ | 16.99▲ | 17.18▼ | 17.91▼ |
| MA10 | 17.06▲ | 16.98▲ | 17.08▲ | 17.38▼ | 17.65▼ |
| MA20 | 17.00▲ | 17.12▲ | 17.12▲ | 17.62▼ | 17.68▼ |
| MA50 | 17.05▲ | 17.16▲ | 17.34▼ | 17.67▼ | 16.78▲ |
| MA100 | 17.11▲ | 17.39▼ | 17.47▼ | 17.67▼ | N/A |
| MA200 | 17.16▲ | 17.47▼ | 17.92▼ | 17.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.002▼ | -0.003▼ | -0.076▼ | -0.099▼ |
| RSI | 65.402▲ | 54.286▲ | 50.090▲ | 41.857▼ | 47.946▼ |
| STOCH | 90.879▲ | 23.169 | 16.098▼ | 35.700 | 58.723 |
| WILL %R | -20.588▲ | -37.209 | -46.000 | -76.329▼ | -73.548 |
| CCI | 86.875 | 39.130 | -16.886 | -110.352▼ | -72.810 |
|
Thursday, April 23, 2026 01:04 AM
Operator: Greetings. Welcome to Northpointe Bancshares, Inc. First Quarter 2026 Earnings Call. [Operator Instructions] Please note, this conference is being recorded. I will now turn the conference ...
|
|
Friday, April 10, 2026 05:24 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Wednesday, January 21, 2026 03:59 PM
Piper Sandler analyst Crispin Love maintained a Buy rating on Northpointe Bancshares, Inc. today and set a price target of $20.00. Love covers the Financial sector, focusing on stocks such as SEI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 17.33 | 17.33 | 16.895 | 17.12 | 217,801 |
| 14/05/26 | 17.22 | 17.435 | 17.12 | 17.12 | 74,244 |
| 13/05/26 | 17.07 | 17.125 | 16.92 | 17.02 | 96,197 |
| 12/05/26 | 17.27 | 17.39 | 16.875 | 17.27 | 138,190 |
| 11/05/26 | 17.61 | 17.64 | 17.25 | 17.35 | 74,757 |
| 08/05/26 | 17.66 | 17.82 | 17.47 | 17.78 | 68,837 |
| 07/05/26 | 17.80 | 17.855 | 17.42 | 17.69 | 86,994 |
| 06/05/26 | 17.84 | 17.89 | 17.50 | 17.69 | 109,172 |
| 05/05/26 | 17.16 | 17.64 | 17.16 | 17.56 | 122,988 |
| 04/05/26 | 17.80 | 17.84 | 17.13 | 17.17 | 95,275 |
|
|
||||
|
|
||||
|
|