Agriculture & Natural Solutions Acquisition Corp - Class A (ANSC) Stock Price

10.84 ▼ -0.005 (-0.05%)
Open: 10.85 Vol: 24.9K Day's range: 10.84 - 10.85 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.84▲ 10.84▲ 10.84▲ 10.84▼ 10.83▲
MA10 10.81▲ 10.80▲ 10.80▲ 10.84▲ 10.79▲
MA20 10.76▲ 10.75▲ 10.75▲ 10.82▲ 10.72▲
MA50 10.62▲ 10.60▲ 10.59▲ 10.77▲ 10.54▲
MA100 10.50▲ 10.48▲ 10.47▲ 10.69▲ N/A    
MA200 10.41▲ 10.38▲ 10.36▲ 10.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ -0.001▼ 0.004▲
RSI 86.910▲ 86.301▲ 87.912▲ 65.189▲ 89.080▲
STOCH 100.000▲ 100.000▲ 100.000▲ 50.374     74.297    
WILL %R 0.000▲ 0.000▲ 0.000▲ -69.231     -32.143    
CCI 89.697     90.127     90.127     45.476     111.266▲
Latest Filters Detected On ANSC
▼ MACD $ANSC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ANSC Price Crossed Below MA(7) Set Alert
Agriculture & Natural Solutions Acquisition Corp - Class A News
Agriculture & Natural Solutions Acquisition Corp. Cl A (ANSC) Stock ...
Monday, July 07, 2025 05:00 PM
View the latest Agriculture & Natural Solutions Acquisition Corp. Cl A (ANSC) stock price, news, historical charts, analyst ratings and financial information from WSJ.
ANSC Agriculture & Natural Solutions Acquisition Corporation
Friday, June 27, 2025 07:18 AM
A high-level overview of Agriculture & Natural Solutions Acquisition Corporation (ANSC) stock. View (ANSC) real-time stock price, chart, news, analysis, analyst reviews and more.
ANSC stock soars to all-time high of $10.6 amid robust growth - MSN
Monday, May 26, 2025 12:48 AM
In a remarkable display of market confidence, Agriculture Natural Solutions Corp. (ANSC) stock has reached an all-time high, touching a price level of $10.6. With a market capitalization of $454 ...
ANSC historical stock data
date open high low close volume
09/07/25 10.85 10.85 10.84 10.84 24,900
08/07/25 10.84 10.85 10.84 10.845 6,100
07/07/25 10.85 10.85 10.84 10.85 16,948
03/07/25 10.85 10.85 10.85 10.85 502
02/07/25 10.844 10.845 10.83 10.83 29,300
01/07/25 10.83 10.83 10.83 10.83 115,100
30/06/25 10.83 10.85 10.83 10.85 600
27/06/25 10.8201 10.835 10.8201 10.835 580
26/06/25 10.81 10.829 10.81 10.829 500
25/06/25 10.85 10.85 10.81 10.81 315,600
Quote Details
52wk Low:10.27
52wk High:10.93
Vol:24.9K
Avg Vol(3m):1.4M
1Y Chng:+5.50%
1M Chng:+0.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 467.69M