Agriculture & Natural Solutions Acquisition Corp - Class A (ANSC) Stock Price

10.54 ▼ -0.02 (-0.19%)
Open: 10.54 Vol: 100 Day's range: 10.54 - 10.54 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.51▼ 10.51▼ 10.50▲ 10.55▼ 10.53▲
MA10 10.49▲ 10.49▲ 10.48▲ 10.54▲ 10.51▲
MA20 10.47▲ 10.46▲ 10.46▲ 10.53▲ 10.46▲
MA50 10.43▲ 10.42▲ 10.41▲ 10.49▲ 10.34▲
MA100 10.38▲ 10.38▲ 10.37▲ 10.44▲ N/A    
MA200 10.34▲ 10.31▲ N/A     10.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.005▲ 0.001▲ 0.003▲
RSI 66.001▲ 65.953▲ 74.965▲ 57.400▲ 82.704▲
STOCH 83.333▲ 83.889▲ 85.455▲ 45.231     72.699    
WILL %R -27.273     -27.273     -27.273     -66.667     -31.579    
CCI 77.179     76.087     92.896     26.556     90.803    
Latest Filters Detected On ANSC
MA $ANSC Price Crossed Below MA(7) Set Alert
CDL $ANSC Doji Candlestick Pattern Detected Set Alert
Agriculture & Natural Solutions Acquisition Corp - Class A News
Friday, February 14, 2025 04:29 PM
Agriculture & Natural Solutions Acquisition Corporation (ANSC), a company trading on The Nasdaq Stock Market LLC, received a notification on Monday, indicating non-compliance with Nasdaq's listing ...
Thursday, February 13, 2025 04:00 PM
Key Insights Given the large stake in the stock by institutions, Agriculture & Natural Solutions Acquisition's stock... Key Insights Agriculture & Natural Solutions Acquisition's significant ...
Monday, February 10, 2025 04:00 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
ANSC historical stock data
date open high low close volume
18/02/25 10.54 10.54 10.54 10.54 100
14/02/25 10.55 10.57 10.55 10.56 6,500
13/02/25 10.55 10.57 10.55 10.57 265,100
12/02/25 10.5416 10.5416 10.54 10.54 916
11/02/25 10.53 10.54 10.53 10.54 154,800
10/02/25 10.54 10.54 10.53 10.53 6,800
07/02/25 10.54 10.54 10.54 10.54 364
06/02/25 10.52 10.52 10.52 10.52 581
05/02/25 10.5208 10.54 10.52 10.5207 27,202
04/02/25 10.52 10.5201 10.52 10.5201 1,605
Quote Details
52wk Low:10.12
52wk High:10.60
Vol:100
Avg Vol(3m):902.4K
1Y Chng:+4.05%
1M Chng:+0.48%
Add to Watch List