| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.31▼ | 10.31▼ | 10.31▼ | 10.30▲ | 10.28▲ |
| MA10 | 10.31▼ | 10.31▼ | 10.31▼ | 10.29▲ | 10.26▲ |
| MA20 | 10.30▲ | 10.30▲ | 10.30▲ | 10.28▲ | 10.23▲ |
| MA50 | 10.27▲ | 10.27▲ | 10.26▲ | 10.26▲ | N/A |
| MA100 | 10.23▲ | N/A | N/A | 10.22▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | 0.003▲ | N/A |
| RSI | 61.414▲ | 63.839▲ | 64.257▲ | 73.323▲ | 78.270▲ |
| STOCH | 66.667 | 69.444 | 71.667 | 67.191 | 67.197 |
| WILL %R | -33.333 | -33.333 | -20.000▲ | -16.667▲ | -8.651▲ |
| CCI | 12.891 | 27.451 | 37.917 | 124.719▲ | 182.127▲ |
| ▲ RSI | $ANSC RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 10.304 | 10.3195 | 10.30 | 10.31 | 53,356 |
| 25/07/24 | 10.31 | 10.315 | 10.30 | 10.305 | 19,142 |
| 24/07/24 | 10.29 | 10.32 | 10.29 | 10.305 | 535,722 |
| 23/07/24 | 10.31 | 10.31 | 10.29 | 10.295 | 93,118 |
| 22/07/24 | 10.2998 | 10.31 | 10.29 | 10.29 | 284,097 |
| 19/07/24 | 10.29 | 10.30 | 10.28 | 10.28 | 28,574 |
| 18/07/24 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 17/07/24 | 10.275 | 10.275 | 10.275 | 10.275 | 3,962 |
| 16/07/24 | 10.2744 | 10.275 | 10.27 | 10.27 | 663,055 |
| 15/07/24 | 10.27 | 10.27 | 10.27 | 10.27 | 859 |
|
|
||||
|
|
||||
|
|