5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.51▼ | 10.51▼ | 10.50▲ | 10.55▼ | 10.53▲ |
MA10 | 10.49▲ | 10.49▲ | 10.48▲ | 10.54▲ | 10.51▲ |
MA20 | 10.47▲ | 10.46▲ | 10.46▲ | 10.53▲ | 10.46▲ |
MA50 | 10.43▲ | 10.42▲ | 10.41▲ | 10.49▲ | 10.34▲ |
MA100 | 10.38▲ | 10.38▲ | 10.37▲ | 10.44▲ | N/A |
MA200 | 10.34▲ | 10.31▲ | N/A | 10.36▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.004▲ | 0.005▲ | 0.001▲ | 0.003▲ |
RSI | 66.001▲ | 65.953▲ | 74.965▲ | 57.400▲ | 82.704▲ |
STOCH | 83.333▲ | 83.889▲ | 85.455▲ | 45.231 | 72.699 |
WILL %R | -27.273 | -27.273 | -27.273 | -66.667 | -31.579 |
CCI | 77.179 | 76.087 | 92.896 | 26.556 | 90.803 |
Friday, February 14, 2025 04:29 PM
Agriculture & Natural Solutions Acquisition Corporation (ANSC), a company trading on The Nasdaq Stock Market LLC, received a notification on Monday, indicating non-compliance with Nasdaq's listing ...
|
Thursday, February 13, 2025 04:00 PM
Key Insights Given the large stake in the stock by institutions, Agriculture & Natural Solutions Acquisition's stock... Key Insights Agriculture & Natural Solutions Acquisition's significant ...
|
Monday, February 10, 2025 04:00 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 10.54 | 10.54 | 10.54 | 10.54 | 100 |
14/02/25 | 10.55 | 10.57 | 10.55 | 10.56 | 6,500 |
13/02/25 | 10.55 | 10.57 | 10.55 | 10.57 | 265,100 |
12/02/25 | 10.5416 | 10.5416 | 10.54 | 10.54 | 916 |
11/02/25 | 10.53 | 10.54 | 10.53 | 10.54 | 154,800 |
10/02/25 | 10.54 | 10.54 | 10.53 | 10.53 | 6,800 |
07/02/25 | 10.54 | 10.54 | 10.54 | 10.54 | 364 |
06/02/25 | 10.52 | 10.52 | 10.52 | 10.52 | 581 |
05/02/25 | 10.5208 | 10.54 | 10.52 | 10.5207 | 27,202 |
04/02/25 | 10.52 | 10.5201 | 10.52 | 10.5201 | 1,605 |
|
|
||||
|
|
||||
|
|