Agriculture & Natural Solutions Acquisition Corp - Class A (ANSC) Stock Price

10.305 ▲ +0.01 (+0.10%)
Open: 10.29 Vol: 535.72K Day's range: 10.29 - 10.32 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.31▼ 10.31▼ 10.31▲ 10.29▲ 10.28▲
MA10 10.31▲ 10.31▲ 10.30▲ 10.28▲ 10.26▲
MA20 10.29▲ 10.28▲ 10.28▲ 10.27▲ 10.23▲
MA50 10.26▲ 10.26▲ 10.25▲ 10.26▲ N/A    
MA100 N/A     N/A     N/A     10.22▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.002▲ N/A    
RSI 68.069▲ 68.438▲ 68.643▲ 71.586▲ 77.690▲
STOCH 94.444▲ 90.278▲ 88.333▲ 62.826     66.271    
WILL %R -14.286▲ -11.111▲ -11.111▲ -23.077▲ -12.976▲
CCI 64.840     68.874     75.473     139.843▲ 178.156▲
Latest Filters Detected On ANSC
RSI $ANSC RSI(14) Crossed Above 70 Set Alert
Agriculture & Natural Solutions Acquisition Corp - Class A News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ANSC historical stock data
date open high low close volume
24/07/24 10.29 10.32 10.29 10.305 535,722
23/07/24 10.31 10.31 10.29 10.295 93,118
22/07/24 10.2998 10.31 10.29 10.29 284,097
19/07/24 10.29 10.30 10.28 10.28 28,574
18/07/24 10.28 10.28 10.28 10.28 0
17/07/24 10.275 10.275 10.275 10.275 3,962
16/07/24 10.2744 10.275 10.27 10.27 663,055
15/07/24 10.27 10.27 10.27 10.27 859
12/07/24 10.261 10.29 10.261 10.29 6,238
11/07/24 10.29 10.29 10.29 10.29 29
Quote Details
52wk Low:10.09
52wk High:10.32
Vol:535.72K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:+0.49%
Add to Watch List