| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.22▲ | 10.22▲ | 10.22▲ | 10.22▲ | 10.20▲ |
| MA10 | 10.22▲ | 10.22▲ | 10.21▲ | 10.22▲ | 10.17▲ |
| MA20 | 10.20▲ | 10.20▲ | 10.20▲ | 10.20▲ | N/A |
| MA50 | N/A | N/A | N/A | 10.17▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▲ | 0.000▲ | N/A |
| RSI | 83.601▲ | 82.299▲ | 81.542▲ | 68.329▲ | 89.683▲ |
| STOCH | 95.833▲ | 95.833▲ | 97.222▲ | 91.748▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 105.556▲ | 105.556▲ | 101.569▲ | 76.808 | 165.733▲ |
| MA | $ANSC Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $ANSC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ANSC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ANSC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ANSC Price Breaks 10 Days High | Set Alert |
| CDL | $ANSC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 10.22 | 10.225 | 10.21 | 10.225 | 33,327 |
| 25/04/24 | 10.22 | 10.22 | 10.215 | 10.215 | 49,400 |
| 24/04/24 | 10.22 | 10.22 | 10.22 | 10.22 | 51,779 |
| 23/04/24 | 10.22 | 10.22 | 10.22 | 10.22 | 6,005 |
| 22/04/24 | 10.2044 | 10.22 | 10.2044 | 10.21 | 68,141 |
| 19/04/24 | 10.201 | 10.22 | 10.20 | 10.22 | 2,270 |
| 18/04/24 | 10.22 | 10.22 | 10.21 | 10.22 | 100,991 |
| 17/04/24 | 10.22 | 10.22 | 10.22 | 10.22 | 134 |
| 16/04/24 | 10.22 | 10.22 | 10.21 | 10.21 | 993 |
| 15/04/24 | 10.1996 | 10.22 | 10.1996 | 10.215 | 20,056 |
|
|
||||
|
|
||||
|
|