Agriculture & Natural Solutions Acquisition Corp - Class A (ANSC) Stock Price

10.13 +0.00 (+0.00%)
Open: 10.14 Vol: 1.8M Day's range: 10.13 - 10.14 Feb 29, 14:14 EST
IEX Real-Time Quote
Loading chart ...
ANSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.14▼ 10.14▼ 10.14▼ 10.14▼ 10.14▼
MA10 10.14▼ 10.14▼ 10.14▼ 10.14▼ N/A    
MA20 N/A     N/A     N/A     10.14▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ N/A    
RSI N/A     N/A     N/A     51.088▲ N/A    
STOCH N/A     N/A     N/A     70.403     N/A    
WILL %R N/A     N/A     N/A     -66.667     N/A    
CCI N/A     N/A     N/A     -86.836     N/A    
Latest Filters Detected On ANSC
CDL $ANSC Matching Low Candlestick Pattern Detected Set Alert
CDL $ANSC Marubozu Candlestick Pattern Detected Set Alert
Agriculture & Natural Solutions Acquisition Corp - Class A News
Monday, February 26, 2024 08:00 AM
M&T Bank Corp. operates as a bank holding company, which engages in the provision of retail and commercial banking, trust, wealth management and investment services. It operates through the ...
Monday, February 26, 2024 08:00 AM
FIGS, Inc. engages in the production and management of healthcare apparel and lifestyle brands. It seeks to celebrate, empower and serve current and future generations of healthcare professionals ...
Monday, February 26, 2024 08:00 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
ANSC historical stock data
date open high low close volume
29/02/24 10.14 10.14 10.13 10.13 1,796,510
28/02/24 10.14 10.14 10.12 10.13 2,001,186
27/02/24 10.15 10.15 10.14 10.15 1,561,472
26/02/24 10.142 10.15 10.142 10.15 31,079
23/02/24 10.14 10.14 10.14 10.14 32
22/02/24 10.13 10.14 10.13 10.14 34,665
21/02/24 10.14 10.145 10.13 10.13 343,878
20/02/24 10.13 10.14 10.13 10.14 27,425
16/02/24 10.1224 10.14 10.1224 10.14 87,839
15/02/24 10.14 10.14 10.14 10.14 0
Quote Details
52wk Low:10.09
52wk High:10.15
Vol:1.8M
Avg Vol(3m):3.6M
1Y Chng:+0.00%
1M Chng:+0.30%
Add to Watch List