Norwood Financial Corp (NWFL) Stock Price

27.02 ▼ -1.28 (-4.52%)
Open: 27.02 Vol: 2.08K Day's range: 27.02 - 27.02 Nov 30, 14:21 EST
IEX Real-Time Price
Loading chart ...
NWFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.61▼ 27.61▼ 27.61▼ 28.04▼ 26.85▲
MA10 28.00▼ 28.06▼ 28.05▼ 28.14▼ 25.85▲
MA20 28.09▼ 27.89▼ 28.03▼ 27.30▼ 25.81▲
MA50 28.34▼ 27.56▼ 26.94▲ 25.66▲ 27.45▼
MA100 26.68▲ 26.14▲ 25.77▲ 25.96▲ 30.02▼
MA200 25.95▲ 25.82▲ 26.07▲ 25.88▲ 30.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.174▼ -0.186▼ -0.189▼ -0.065▼ 0.414▲
RSI 38.506▼ 42.334▼ 45.269▼ 50.303▲ 52.070▲
STOCH 14.316▼ 17.313▼ 30.693     41.418     51.138    
WILL %R -100.000▼ -100.000▼ -88.627▼ -83.125▼ -38.946    
CCI -153.779▼ -137.865▼ -81.361     -111.759▼ 71.602    
Latest Filters Detected On NWFL
BREAK $NWFL Price Breaks 10 Days Low Set Alert
BREAK $NWFL Price Breaks 30 Days Low Set Alert
Norwood Financial Corp News
Friday, November 20, 2020 11:42 PM
TheStreet upgraded shares of Norwood Financial (NASDAQ:NWFL) from a c+ rating to a b rating in a research note published on Wednesday, TheStreetRatingsTable reports. Shares of NASDAQ NWFL opened at ...
Thursday, November 19, 2020 03:59 PM
The dividend yield measures the ratio of dividends paid / share price. Companies with a higher dividend yield tend to have a business model that allows them to pay out more dividends from net income ...
Monday, November 09, 2020 09:21 AM
This article will reflect on the compensation paid to Lew Critelli who has served as CEO of Norwood Financial Corp. (NASDAQ:NWFL) since 2010. This analysis will also evaluate the appropriateness of ...
NWFL historical stock data
date open high low close volume
30/11/20 27.02 27.02 27.02 27.02 2,081
27/11/20 27.42 28.30 27.42 28.30 2,200
25/11/20 28.75 28.75 28.10 28.74 5,600
24/11/20 27.38 28.75 27.04 28.74 11,300
23/11/20 26.80 27.67 26.80 27.40 5,500
20/11/20 27.01 27.13 26.89 27.00 8,000
19/11/20 27.61 28.60 26.70 27.45 10,974
18/11/20 29.10 29.10 28.33 28.78 3,400
17/11/20 28.13 29.68 28.13 29.25 6,900
16/11/20 28.67 29.07 28.53 28.75 8,100
Quote Details
52wk Low:21.20
52wk High:39.69
Vol:2.08K
Avg Vol(3m):183.7K
1Y Chng:-28.33%
1M Chng:+8.73%
Add to Watch List