Norwood Financial Corp. (NWFL) Stock Price

31.80 ▼ -0.455 (-1.41%)
Open: 32.00 Vol: 1.75K Day's range: 31.80 - 32.00 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NWFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.14▼ 32.10▼ 32.10▼ 32.25▼ 32.43▼
MA10 32.15▼ 32.23▼ 32.23▼ 32.21▼ 32.81▼
MA20 32.16▼ 32.39▼ 32.39▼ 33.03▼ 31.80▼
MA50 32.69▼ 32.57▼ 32.36▼ 32.39▼ 33.98▼
MA100 31.50▲ 31.80▼ 31.78▲ 31.45▲ 32.19▼
MA200 32.97▼ 34.10▼ 33.93▼ 33.94▼ 26.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.067▼ -0.074▼ -0.182▼ 0.142▲
RSI 43.346▼ 44.154▼ 44.400▼ 44.240▼ 46.457▼
STOCH 29.561     43.553     43.553     31.185     52.005    
WILL %R -100.000▼ -95.000▼ -95.000▼ -97.826▼ -54.407    
CCI -108.876▼ -90.174     -90.174     -89.114     -21.231    
Latest Filters Detected On NWFL
CDL $NWFL Marubozu Candlestick Pattern Detected Set Alert
MA $NWFL Price Crossed Below MA(7) Set Alert
Norwood Financial Corp. News
Friday, May 10, 2019 10:35 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! By buying an index fund, you can roughly match the market return with ease. ...
Friday, April 26, 2019 05:23 AM
HONESDALE, Pa., April 26, 2019 (GLOBE NEWSWIRE) -- The 148th Annual Meeting of Stockholders of Norwood Financial Corp (Nasdaq-NWFL), Parent Company of Wayne Bank was held on Tuesday, April 23, 2019 at ...
Thursday, April 25, 2019 05:00 PM
April 26, 2019 (GLOBE NEWSWIRE) -- The 148th Annual Meeting of Stockholders of Norwood Financial Corp (Nasdaq-NWFL), Parent Company of Wayne Bank was held on Tuesday, April 23, 2019 at the Company’s ...
NWFL historical stock data
date open high low close volume
17/06/19 32.00 32.00 31.80 31.80 1,747
14/06/19 32.255 32.255 32.255 32.255 2,281
13/06/19 32.22 32.63 32.22 32.63 1,162
12/06/19 31.80 31.80 31.80 31.80 606
05/06/19 32.255 32.75 32.255 32.75 1,688
04/06/19 31.86 32.635 31.86 32.07 7,828
03/06/19 31.75 31.75 31.75 31.75 2,575
30/05/19 32.325 32.325 32.325 32.325 208
29/05/19 32.33 32.33 32.33 32.33 1,413
28/05/19 32.43 32.43 32.43 32.43 84
Quote Details
52wk Low:28.08
52wk High:40.58
Vol:1.75K
Avg Vol(3m):68.4K
1Y Chng:-13.71%
1M Chng:+1.76%
Add to Watch List