Norwood Financial Corp (NWFL) Stock Price

23.36 ▲ +0.81 (+3.59%)
Open: 23.36 Vol: 2.81K Day's range: 23.36 - 23.36 May 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NWFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.26▲ 23.26▲ 23.26▲ 23.29▲ 23.43▼
MA10 23.60▼ 23.53▼ 23.63▼ 23.26▲ 24.02▼
MA20 23.26▲ 23.10▲ 23.16▲ 23.47▼ 28.29▼
MA50 23.13▲ 23.70▼ 23.37▼ 24.71▼ 31.67▼
MA100 23.26▲ 23.93▼ 24.44▼ 29.69▼ 32.87▼
MA200 24.95▼ 27.79▼ 29.11▼ 31.40▼ 29.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.017▼ -0.010▼ 0.121▲ -0.478▼
RSI 50.356▲ 50.117▲ 50.206▲ 48.421▼ 38.776▼
STOCH 51.714     47.151     45.989     51.955     21.546    
WILL %R -56.972     -51.812     -45.833     -55.882     -83.372▼
CCI -49.965     -7.729     4.332     -13.233     -65.042    
Latest Filters Detected On NWFL
CDL $NWFL Doji Candlestick Pattern Detected Set Alert
GAP $NWFL Open Gap Up %2 Set Alert
MA $NWFL Price Crossed Above MA(7) Set Alert
MACD $NWFL MACD(12,26,9) Crossed Below Signal Line Set Alert
Norwood Financial Corp News
Monday, May 25, 2020 09:52 AM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. To keep it practical, we'll show how Norwood Financial Corp.'s (NASDAQ:NWFL) P/E ratio could help you ...
Sunday, May 24, 2020 05:21 PM
Cetera Advisor Networks LLC lifted its holdings in Norwood Financial Co. (NASDAQ:NWFL) by 3.7% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission.
Thursday, May 21, 2020 05:00 PM
May 22, 2020 08:39 ET | Source: Norwood Financial Corp. HONESDALE, Pa., May 22, 2020 (GLOBE NEWSWIRE) -- Norwood Financial Corp. (Nasdaq Global Market - NWFL) announced today a clarification of ...
NWFL historical stock data
date open high low close volume
26/05/20 23.36 23.36 23.36 23.36 2,807
22/05/20 22.47 23.41 22.3999 22.55 5,113
21/05/20 23.64 24.13 23.00 23.00 3,434
20/05/20 23.69 24.27 23.64 24.27 4,665
19/05/20 24.56 24.9646 22.85 23.26 8,923
18/05/20 23.77 25.32 23.77 25.32 15,095
15/05/20 22.83 23.01 22.70 23.01 3,798
14/05/20 21.92 22.92 21.61 22.92 5,668
13/05/20 21.92 24.04 21.41 22.89 6,531
12/05/20 24.70 24.70 22.02 22.02 10,843
Quote Details
52wk Low:21.20
52wk High:39.69
Vol:2.81K
Avg Vol(3m):202K
1Y Chng:-31.27%
1M Chng:-9.46%
Add to Watch List