| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.31▲ | 32.26▲ | 32.25▲ | 31.60▲ | 31.70▲ |
| MA10 | 32.28▲ | 32.26▲ | 32.13▲ | 31.30▲ | 30.88▲ |
| MA20 | 32.21▲ | 32.10▲ | 31.64▲ | 31.10▲ | 30.38▲ |
| MA50 | 32.11▲ | 31.52▲ | 31.26▲ | 30.47▲ | 28.51▲ |
| MA100 | 31.72▲ | 31.26▲ | 31.35▲ | 30.24▲ | 27.58▲ |
| MA200 | 31.39▲ | 31.08▲ | 30.67▲ | 28.83▲ | 28.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.019▼ | 0.064▲ | 0.081▲ | 0.106▲ |
| RSI | 55.477▲ | 59.532▲ | 62.349▲ | 62.347▲ | 60.347▲ |
| STOCH | 52.848 | 46.209 | 75.856 | 48.350 | 78.067 |
| WILL %R | -24.706▲ | -18.649▲ | -18.649▲ | -23.984▲ | -13.756▲ |
| CCI | 123.175▲ | 34.067 | 71.966 | 157.817▲ | 166.629▲ |
|
Tuesday, June 30, 2026 05:28 AM
Norwood Financial Corp (Nasdaq Global Market-NWFL) and its subsidiary, Wayne Bank, will release its second quarter 2026 financial results before market opens on Wednesday, July 22nd, 2026. On the same ...
|
|
Thursday, June 18, 2026 06:21 AM
Norwood Financial Corp (NASDAQ Global Market - NWFL) and its subsidiary Wayne Bank, announced that the Board of Directors has declared a $0.32 per share cash dividend, which is payable on August 3, ...
|
|
Tuesday, April 28, 2026 01:07 AM
Norwood Financial Corp. misses on earnings expectations. Reported EPS is $0.72 EPS, expectations were $0.81. Operator: Good day, and thank you for standing by. Welcome to Norwood Financial Corp. First ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 32.37 | 32.86 | 31.97 | 32.285 | 61,206 |
| 26/06/26 | 31.00 | 32.49 | 30.79 | 32.49 | 311,683 |
| 25/06/26 | 31.19 | 31.46 | 30.51 | 31.18 | 84,986 |
| 24/06/26 | 31.00 | 31.80 | 30.99 | 31.02 | 85,641 |
| 23/06/26 | 30.70 | 31.565 | 30.70 | 31.00 | 90,237 |
| 22/06/26 | 31.00 | 31.28 | 30.69 | 30.815 | 35,944 |
| 18/06/26 | 31.04 | 31.15 | 30.4626 | 30.77 | 47,663 |
| 17/06/26 | 31.55 | 31.77 | 30.935 | 31.07 | 21,046 |
| 16/06/26 | 31.08 | 31.42 | 30.75 | 31.34 | 56,662 |
| 15/06/26 | 32.36 | 32.36 | 30.865 | 31.06 | 22,881 |
|
|
||||
|
|
||||
|
|