| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.82▼ | 28.80▼ | 28.84▼ | 29.30▼ | 30.46▼ |
| MA10 | 28.82▼ | 29.05▼ | 29.27▼ | 29.71▼ | 30.00▼ |
| MA20 | 29.00▼ | 29.35▼ | 29.39▼ | 29.94▼ | 29.74▼ |
| MA50 | 29.44▼ | 29.63▼ | 29.75▼ | 29.76▼ | 27.71▲ |
| MA100 | 29.47▼ | 29.85▼ | 29.93▼ | 29.60▼ | 27.23▲ |
| MA200 | 29.75▼ | 30.14▼ | 30.18▼ | 28.06▲ | 27.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.079▼ | -0.078▼ | -0.143▼ | -0.143▼ |
| RSI | 23.303▼ | 31.004▼ | 33.347▼ | 40.804▼ | 47.133▼ |
| STOCH | 49.596 | 1.719▼ | 5.473▼ | 24.223 | 71.912 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.692▼ | -76.510▼ |
| CCI | -139.606▼ | -75.285 | -101.614▼ | -122.207▼ | -61.899 |
|
Saturday, May 09, 2026 05:47 AM
However, When quite a few insiders buy shares, as it happened in Norwood Financial Corp.'s (NASDAQ:NWFL) case, it's fantastic news for shareholders. While we would never suggest that investors should ...
|
|
Tuesday, April 28, 2026 01:07 AM
Norwood Financial Corp. misses on earnings expectations. Reported EPS is $0.72 EPS, expectations were $0.81. Operator: Good day, and thank you for standing by. Welcome to Norwood Financial Corp. First ...
|
|
Monday, April 27, 2026 08:30 AM
Image source: The Motley Fool. Norwood Financial (NASDAQ:NWFL) reported materially higher adjusted profitability, benefiting from the Presence Bank acquisition, system integration, and favorable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 29.24 | 29.55 | 28.68 | 28.74 | 17,849 |
| 14/05/26 | 29.89 | 29.9675 | 29.35 | 29.35 | 10,861 |
| 13/05/26 | 29.63 | 29.95 | 29.2201 | 29.32 | 14,348 |
| 12/05/26 | 29.25 | 29.95 | 29.035 | 29.65 | 21,257 |
| 11/05/26 | 30.0202 | 30.245 | 29.42 | 29.42 | 12,006 |
| 08/05/26 | 30.52 | 30.82 | 30.315 | 30.49 | 11,744 |
| 07/05/26 | 30.28 | 31.28 | 30.28 | 30.67 | 15,074 |
| 06/05/26 | 29.99 | 30.26 | 29.60 | 30.17 | 21,254 |
| 05/05/26 | 29.46 | 29.945 | 29.1194 | 29.87 | 23,565 |
| 04/05/26 | 30.58 | 30.58 | 29.22 | 29.41 | 27,348 |
|
|
||||
|
|
||||
|
|