| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.26▲ | 24.35▲ | 24.35▲ | 24.25▼ | 24.94▼ |
| MA10 | 24.30▲ | 24.43▼ | 24.43▼ | 23.96▲ | 25.73▼ |
| MA20 | 24.39▼ | 24.39▼ | 24.31▲ | 24.69▼ | 28.00▼ |
| MA50 | 24.32▲ | 24.26▲ | 24.33▲ | 25.90▼ | 27.98▼ |
| MA100 | 24.22▲ | 24.91▼ | 25.32▼ | 27.97▼ | 28.42▼ |
| MA200 | 24.95▼ | 25.82▼ | 25.94▼ | 27.81▼ | 27.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.022▼ | -0.003▼ | 0.054▲ | -0.449▼ |
| RSI | 50.502▲ | 50.497▲ | 50.487▲ | 42.862▼ | 38.574▼ |
| STOCH | 31.768 | 32.593 | 32.593 | 34.932 | 22.934 |
| WILL %R | -58.889 | -58.889 | -58.889 | -74.299 | -92.143▼ |
| CCI | -8.980 | -10.969 | -7.030 | -19.858 | -126.244▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 24.50 | 24.50 | 23.90 | 24.05 | 7,536 |
| 24/04/24 | 24.19 | 24.6348 | 23.77 | 24.21 | 9,861 |
| 23/04/24 | 24.60 | 25.22 | 24.11 | 24.11 | 3,636 |
| 22/04/24 | 25.31 | 25.31 | 24.06 | 24.60 | 3,172 |
| 19/04/24 | 23.50 | 24.29 | 23.50 | 24.29 | 6,947 |
| 18/04/24 | 24.39 | 24.39 | 23.55 | 23.55 | 9,989 |
| 17/04/24 | 24.37 | 24.37 | 23.95 | 23.99 | 4,521 |
| 16/04/24 | 23.73 | 23.75 | 23.50 | 23.56 | 3,476 |
| 15/04/24 | 23.99 | 23.99 | 23.50 | 23.50 | 6,310 |
| 12/04/24 | 24.29 | 24.29 | 23.75 | 23.75 | 9,452 |
|
|
||||
|
|
||||
|
|