| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.48▲ | 26.48▲ | 26.35▲ | 26.05▲ | 25.83▲ |
| MA10 | 26.15▲ | 26.20▲ | 26.18▲ | 25.75▲ | 25.94▲ |
| MA20 | 26.03▲ | 26.10▲ | 26.04▲ | 25.67▲ | 25.14▲ |
| MA50 | 25.95▲ | 25.83▲ | 25.69▲ | 25.74▲ | 26.79▼ |
| MA100 | 25.70▲ | 25.56▲ | 25.69▲ | 25.14▲ | 26.92▼ |
| MA200 | 25.61▲ | 25.72▲ | 25.87▲ | 26.72▼ | 27.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.076▲ | 0.069▲ | 0.096▲ | 0.252▲ |
| RSI | 64.349▲ | 62.661▲ | 61.902▲ | 59.321▲ | 54.269▲ |
| STOCH | 68.028 | 78.638 | 61.169 | 72.414 | 64.817 |
| WILL %R | -10.970▲ | -10.970▲ | -10.970▲ | -35.315 | -15.757▲ |
| CCI | 125.808▲ | 126.535▲ | 145.950▲ | 209.665▲ | 83.594 |
| ▲ BREAK | $NWFL Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 02, 2025 12:34 AM
Norwood Financial Corp. (NASDAQ:NWFL – Get Free Report)’s share price passed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of $25.71 and ...
|
|
Friday, June 27, 2025 04:52 AM
A high-level overview of Norwood Financial Corp. (NWFL) stock. View (NWFL) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Friday, June 20, 2025 09:00 AM
Norwood Financial Corp. (NWFL) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 26.28 | 27.66 | 25.90 | 26.65 | 27,418 |
| 02/07/25 | 26.00 | 26.11 | 25.50 | 25.79 | 46,328 |
| 01/07/25 | 25.70 | 26.47 | 25.70 | 26.19 | 31,010 |
| 30/06/25 | 26.05 | 26.05 | 25.68 | 25.78 | 11,572 |
| 27/06/25 | 25.75 | 26.386 | 25.63 | 25.85 | 50,852 |
| 26/06/25 | 25.18 | 25.94 | 24.81 | 25.94 | 14,120 |
| 25/06/25 | 25.1666 | 25.75 | 24.81 | 24.81 | 14,207 |
| 24/06/25 | 25.405 | 25.775 | 24.81 | 25.64 | 15,942 |
| 23/06/25 | 25.405 | 25.70 | 24.835 | 25.41 | 18,213 |
| 20/06/25 | 25.43 | 25.61 | 24.8282 | 25.40 | 30,680 |
|
|
||||
|
|
||||
|
|