Norwood Financial Corp. (NWFL) Stock Price

30.09 ▲ +0.45 (+1.52%)
Open: 29.75 Vol: 6.02K Day's range: 29.75 - 31.00 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NWFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.52▼ 30.52▼ 30.65▼ 30.53▼ 31.45▼
MA10 31.34▼ 31.27▼ 31.39▼ 31.22▼ 33.03▼
MA20 31.55▼ 31.57▼ 31.64▼ 31.63▼ 35.34▼
MA50 32.72▼ 32.99▼ 33.28▼ 33.63▼ 33.77▼
MA100 35.17▼ 35.31▼ 35.40▼ 35.86▼ 30.84▼
MA200 34.03▼ 33.98▼ 33.79▼ 34.64▼ 24.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.062▼ -0.059▼ -0.093▼ -0.793▼
RSI 37.298▼ 37.993▼ 36.617▼ 35.988▼ 36.732▼
STOCH 0.733▼ 0.733▼ 17.399▼ 11.873▼ 13.303▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.607▼ -95.187▼
CCI -126.108▼ -128.988▼ -143.965▼ -141.513▼ -106.661▼
Latest Filters Detected On NWFL
CDL $NWFL Harami Candlestick Pattern Detected Set Alert
Norwood Financial Corp. News
Thursday, January 10, 2019 01:30 PM
Stocks on Thursday opened lower, putting the S&P 500 on pace to snap its longest winning streak in months. Whether the streak will indeed be broken remains to be seen, but Thursday’s uncertainty is a ...
Thursday, January 10, 2019 12:37 PM
The "Paints and Coatings Market by Resin Type - Global Market Size, Share, Development, Growth, and Demand Forecast, 2013-2023" report has been added to ResearchAndMarkets.com's offering. Global paint...
Wednesday, January 09, 2019 07:19 PM
Thanks for the unexpected increases D and Norwood Financial (NASDAQ:NWFL)! All in all, I received over $40 in dividend income due to dividend increases in December. In this second table ...
NWFL historical stock data
date open high low close volume
18/01/19 29.75 31.00 29.75 30.09 6,019
17/01/19 30.76 31.00 29.64 29.64 6,235
16/01/19 31.249 31.25 30.50 30.67 4,246
15/01/19 30.93 31.60 30.93 31.19 3,549
14/01/19 31.41 32.00 30.99 31.08 7,298
11/01/19 31.73 31.7705 31.2636 31.70 4,307
10/01/19 32.50 33.00 31.61 31.61 5,037
09/01/19 31.6532 32.41 31.6532 32.35 8,083
08/01/19 31.3866 32.00 31.3866 32.00 2,239
07/01/19 32.40 32.9015 31.0301 31.89 6,299
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.368
52wk High:40.58
Vol:6.02K
Avg Vol(3m):124.1K
1Y Chng:-4.06%
1M Chng:-10.84%
Add to Watch List