Norwood Financial Corp. (NWFL) Stock Price

29.81 ▼ -0.50 (-1.65%)
Open: 29.75 Vol: 8.48K Day's range: 29.00 - 30.07 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NWFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.62▼ 29.62▼ 29.62▼ 29.81▲ 30.13▼
MA10 29.61▼ 29.68▼ 29.85▼ 29.83▼ 30.45▼
MA20 29.61▼ 30.42▼ 30.57▼ 30.49▼ 32.09▼
MA50 30.18▼ 31.04▼ 31.07▼ 30.68▼ 33.91▼
MA100 31.51▼ 33.47▼ 33.83▼ 32.84▼ 31.34▼
MA200 33.79▼ 33.61▼ 33.59▼ 34.72▼ 25.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.039▼ -0.072▼ -0.033▼ -0.209▼
RSI 41.671▼ 38.050▼ 36.410▼ 43.691▼ 39.378▼
STOCH 55.741     12.434▼ 9.557▼ 37.341     43.804    
WILL %R -66.667     -94.297▼ -95.714▼ -64.000     -69.702    
CCI -73.603     -61.156     -68.655     -66.237     -92.089    
Latest Filters Detected On NWFL
MA $NWFL Price Crossed Below MA(7) Set Alert
MA $NWFL Price Crossed Below MA(13) Set Alert
Norwood Financial Corp. News
NWFL historical stock data
date open high low close volume
20/03/19 29.75 30.07 29.00 29.81 8,484
19/03/19 29.8558 30.64 29.7587 30.31 8,056
18/03/19 29.4717 29.96 29.25 29.96 14,276
15/03/19 29.57 29.6245 29.25 29.40 19,096
14/03/19 29.67 29.846 29.51 29.56 2,390
13/03/19 29.8425 29.88 29.8425 29.88 2,592
12/03/19 29.72 29.8285 29.51 29.80 3,547
11/03/19 29.95 29.99 29.50 29.97 2,871
08/03/19 29.50 29.99 29.50 29.51 5,027
06/03/19 29.79 30.13 29.79 30.11 3,804
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.08
52wk High:40.58
Vol:8.48K
Avg Vol(3m):110.7K
1Y Chng:+0.50%
1M Chng:+1.67%
Add to Watch List