| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.52▼ | 30.52▼ | 30.65▼ | 30.53▼ | 31.45▼ |
| MA10 | 31.34▼ | 31.27▼ | 31.39▼ | 31.22▼ | 33.03▼ |
| MA20 | 31.55▼ | 31.57▼ | 31.64▼ | 31.63▼ | 35.34▼ |
| MA50 | 32.72▼ | 32.99▼ | 33.28▼ | 33.63▼ | 33.77▼ |
| MA100 | 35.17▼ | 35.31▼ | 35.40▼ | 35.86▼ | 30.84▼ |
| MA200 | 34.03▼ | 33.98▼ | 33.79▼ | 34.64▼ | 24.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.062▼ | -0.059▼ | -0.093▼ | -0.793▼ |
| RSI | 37.298▼ | 37.993▼ | 36.617▼ | 35.988▼ | 36.732▼ |
| STOCH | 0.733▼ | 0.733▼ | 17.399▼ | 11.873▼ | 13.303▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.607▼ | -95.187▼ |
| CCI | -126.108▼ | -128.988▼ | -143.965▼ | -141.513▼ | -106.661▼ |
| CDL | $NWFL Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, January 10, 2019 01:30 PM
Stocks on Thursday opened lower, putting the S&P 500 on pace to snap its longest winning streak in months. Whether the streak will indeed be broken remains to be seen, but Thursday’s uncertainty is a ...
|
|
Thursday, January 10, 2019 12:37 PM
The "Paints and Coatings Market by Resin Type - Global Market Size, Share, Development, Growth, and Demand Forecast, 2013-2023" report has been added to ResearchAndMarkets.com's offering. Global paint...
|
|
Wednesday, January 09, 2019 07:19 PM
Thanks for the unexpected increases D and Norwood Financial (NASDAQ:NWFL)! All in all, I received over $40 in dividend income due to dividend increases in December. In this second table ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 29.75 | 31.00 | 29.75 | 30.09 | 6,019 |
| 17/01/19 | 30.76 | 31.00 | 29.64 | 29.64 | 6,235 |
| 16/01/19 | 31.249 | 31.25 | 30.50 | 30.67 | 4,246 |
| 15/01/19 | 30.93 | 31.60 | 30.93 | 31.19 | 3,549 |
| 14/01/19 | 31.41 | 32.00 | 30.99 | 31.08 | 7,298 |
| 11/01/19 | 31.73 | 31.7705 | 31.2636 | 31.70 | 4,307 |
| 10/01/19 | 32.50 | 33.00 | 31.61 | 31.61 | 5,037 |
| 09/01/19 | 31.6532 | 32.41 | 31.6532 | 32.35 | 8,083 |
| 08/01/19 | 31.3866 | 32.00 | 31.3866 | 32.00 | 2,239 |
| 07/01/19 | 32.40 | 32.9015 | 31.0301 | 31.89 | 6,299 |
|
|
||||
|
|
||||
|
|
||||
|
|