Norwood Financial Corp. (NWFL) Stock Price

31.74 ▲ +0.11 (+0.35%)
Open: 31.60 Vol: 1.66K Day's range: 31.60 - 31.74 Aug 22, 11:21 EDT
IEX Real-Time Price
Loading chart ...
NWFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.31▼ 32.31▼ 32.31▼ 32.06▼ 33.08▼
MA10 31.98▼ 32.05▼ 32.05▼ 31.96▼ 33.74▼
MA20 33.03▼ 33.23▼ 33.23▼ 33.27▼ 33.28▼
MA50 33.55▼ 33.43▼ 33.29▼ 33.41▼ 33.41▼
MA100 33.12▼ 32.79▼ 32.61▼ 32.40▼ 32.70▼
MA200 32.05▼ 33.48▼ 33.75▼ 33.14▼ 26.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.122▼ -0.131▼ -0.198▼ -0.157▼
RSI 41.319▼ 40.694▼ 40.801▼ 41.126▼ 44.158▼
STOCH 55.347     47.345     47.345     30.698     43.576    
WILL %R -68.908     -81.500▼ -81.500▼ -82.791▼ -84.805▼
CCI -63.424     -67.306     -67.306     -72.821     -84.397    
Latest Filters Detected On NWFL
MA $NWFL Price Crossed Above MA(7) Set Alert
Norwood Financial Corp. News
Tuesday, August 06, 2019 08:31 AM
Today we'll take a closer look at Norwood Financial Corp. (NASDAQ:NWFL) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an attractive ...
Tuesday, July 09, 2019 11:43 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's only natural that many investors, especially those who are new to the ...
Friday, May 10, 2019 10:28 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! By buying an index fund, you can roughly match the market return with ease.
NWFL historical stock data
date open high low close volume
22/08/19 31.60 31.74 31.60 31.74 1,663
21/08/19 32.31 32.31 31.63 31.63 3,500
20/08/19 32.34 32.34 31.77 32.10 1,954
19/08/19 32.71 32.77 32.13 32.13 6,400
16/08/19 32.52 33.38 32.18 32.71 3,600
15/08/19 31.29 32.15 31.29 32.15 4,400
14/08/19 32.08 32.45 31.00 31.00 11,600
13/08/19 32.11 34.0924 31.73 32.68 3,640
12/08/19 31.74 32.40 31.70 31.70 2,500
09/08/19 32.14 32.52 31.60 31.76 5,200
Quote Details
52wk Low:28.08
52wk High:40.58
Vol:1.66K
Avg Vol(3m):43.7K
1Y Chng:-16.69%
1M Chng:-4.17%
Add to Watch List