| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.03▲ | 91.93▲ | 91.92▲ | 92.01▲ | 90.17▲ |
| MA10 | 91.98▲ | 91.86▲ | 91.85▲ | 90.00▲ | 96.38▼ |
| MA20 | 92.02▲ | 91.80▲ | 91.73▲ | 89.83▲ | 98.44▼ |
| MA50 | 91.88▲ | 91.89▲ | 90.59▲ | 97.57▼ | 103.75▼ |
| MA100 | 91.82▲ | 90.29▲ | 89.49▲ | 98.42▼ | 118.02▼ |
| MA200 | 91.77▲ | 89.53▲ | 91.90▲ | 99.20▼ | 101.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.018▲ | -0.073▼ | 0.946▲ | -1.017▼ |
| RSI | 53.558▲ | 56.838▲ | 58.538▲ | 49.279▼ | 42.790▼ |
| STOCH | 50.761 | 57.005 | 46.477 | 83.093▲ | 14.707▼ |
| WILL %R | -48.515 | -34.875 | -42.271 | -12.549▲ | -75.743▼ |
| CCI | 14.612 | 118.553▲ | 104.262▲ | 77.671 | -71.838 |
| CDL | $KKR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 28, 2026 04:00 AM
KKR (NYSE: KKR), a leading global investment firm, and Alexandria Real Estate Equities, Inc. (NYSE: ARE), the leading owner, operator and developer of life science and advanced technology real estate, ...
|
|
Tuesday, October 27, 2026 11:06 PM
Sabah, Managing Director of the Kuwait Investment Authority (KIA), Scott Nuttall, Co-CEO of KKR, General David Petraeus (US Army, Ret.), Partner at KKR, Chairman of the KKR Global Institute and ...
|
|
Tuesday, October 27, 2026 11:03 AM
Barclays cut its KKR target to USD 127.00 from USD 130.00 on October 26, 2026. KKR reported USD 5.73 billion in second-quarter revenue, up 12.50 percent year over year. KKR stock costs EUR 82.31 at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 92.20 | 92.56 | 91.55 | 92.07 | 459,938 |
| 27/10/26 | 92.49 | 93.195 | 91.11 | 91.92 | 7,093,690 |
| 26/10/26 | 91.525 | 93.0595 | 91.39 | 91.62 | 2,858,721 |
| 23/10/26 | 92.15 | 93.03 | 90.75 | 91.34 | 4,350,203 |
| 22/10/26 | 89.43 | 93.155 | 88.6301 | 93.09 | 5,538,713 |
| 21/10/26 | 90.66 | 91.00 | 89.00 | 89.87 | 5,694,226 |
| 20/10/26 | 87.33 | 90.2851 | 87.19 | 89.21 | 4,519,555 |
| 19/10/26 | 87.12 | 88.05 | 86.15 | 87.00 | 6,808,304 |
| 16/10/26 | 89.06 | 89.56 | 86.03 | 86.21 | 6,327,878 |
| 15/10/26 | 86.25 | 88.03 | 84.57 | 87.63 | 7,851,100 |
|
|
||||
|
|
||||
|
|