| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.86▼ | 103.82▼ | 104.09▼ | 101.88▲ | 98.31▲ |
| MA10 | 103.68▼ | 104.29▼ | 104.09▼ | 102.72▲ | 93.50▲ |
| MA20 | 103.67▼ | 104.06▼ | 102.62▲ | 99.75▲ | 106.63▼ |
| MA50 | 104.24▼ | 102.15▲ | 102.05▲ | 94.45▲ | 121.44▼ |
| MA100 | 104.20▼ | 102.34▲ | 102.80▲ | 108.67▼ | 125.28▼ |
| MA200 | 102.84▲ | 102.15▲ | 97.00▲ | 120.65▼ | 94.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.231▼ | 0.077▲ | 0.103▲ | 1.026▲ |
| RSI | 43.805▼ | 51.633▲ | 55.296▲ | 59.255▲ | 46.289▼ |
| STOCH | 71.714 | 22.174 | 45.251 | 33.735 | 53.269 |
| WILL %R | -49.057 | -84.722▼ | -32.063 | -39.139 | -46.091 |
| CCI | 46.899 | -102.491▼ | -11.102 | 62.953 | 45.308 |
|
Thursday, April 30, 2026 05:49 AM
Major League Soccer and KKR Establish Hometown Soccer Holdings to Drive New Market Opportunities and Community Engagement ...
|
|
Wednesday, April 29, 2026 06:41 AM
Ariel Investments, an investment management company, released its “Ariel Appreciation Fund” Q1 2026 Investor Letter. A copy of the letter can be downloaded here. The fund reported that the fund gained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 105.13 | 106.09 | 103.21 | 103.65 | 3,494,236 |
| 30/04/26 | 97.43 | 104.7988 | 97.43 | 104.34 | 3,942,024 |
| 29/04/26 | 101.22 | 101.76 | 98.50 | 99.32 | 3,388,752 |
| 28/04/26 | 101.44 | 102.25 | 100.05 | 101.40 | 2,718,787 |
| 27/04/26 | 100.36 | 103.26 | 99.9001 | 100.70 | 3,627,453 |
| 24/04/26 | 101.86 | 102.51 | 100.33 | 101.83 | 2,009,165 |
| 23/04/26 | 104.00 | 104.7851 | 100.28 | 101.64 | 4,774,519 |
| 22/04/26 | 106.61 | 107.65 | 104.77 | 105.92 | 4,234,778 |
| 21/04/26 | 104.34 | 107.52 | 103.78 | 104.45 | 5,124,172 |
| 20/04/26 | 103.06 | 104.9593 | 103.00 | 103.92 | 4,744,710 |
|
|
||||
|
|
||||
|
|