KKR & Co. Inc (KKR) Stock Price

122.60 ▲ +0.18 (+0.15%)
Open: 123.81 Vol: 4.06M Day's range: 122.48 - 125.16 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.72▼ 122.83▼ 122.89▼ 122.16▲ 121.19▲
MA10 122.71▼ 122.99▼ 122.83▼ 123.28▼ 118.39▲
MA20 122.85▼ 122.86▼ 122.25▲ 121.87▲ 119.75▲
MA50 122.99▼ 122.63▼ 123.53▼ 117.07▲ 130.68▼
MA100 123.06▼ 123.54▼ 122.75▼ 122.86▼ 106.75▲
MA200 122.48▲ 122.62▼ 122.78▼ 133.17▼ 81.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.062▼ 0.094▲ -0.343▼ 1.136▲
RSI 39.957▼ 47.742▼ 48.526▼ 52.841▲ 49.046▼
STOCH 40.286     14.862▼ 33.899     41.076     80.138▲
WILL %R -89.773▼ -85.839▼ -58.592     -56.052     -16.533▲
CCI -55.538     -98.758     -57.728     33.972     71.872    
Latest Filters Detected On KKR
BBANDS $KKR Bollinger Bands Contracting Set Alert
MA $KKR Price Crossed Above MA(26) Set Alert
KKR & Co. Inc News
Saturday, June 21, 2025 06:00 AM
FS KKR Capital faces dividend coverage concerns and macro risks despite a high yield and solid portfolio. Find out why FSK stock is downgraded to hold.
Friday, June 20, 2025 05:56 AM
Baron Funds, an investment management company, released its “Baron Fifth Avenue Growth Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund declined 13.4% ...
Friday, June 20, 2025 04:38 AM
KKR (NYSE:KKR) said on Friday that its asset management unit earned realized performance income and investment income of more than $475M quarter-to-date through June 20. The amount includes ...
KKR historical stock data
date open high low close volume
20/06/25 123.81 125.16 122.48 122.60 4,064,845
18/06/25 120.82 123.86 120.39 122.42 2,399,589
17/06/25 122.05 122.76 119.8353 121.06 3,063,408
16/06/25 122.41 125.26 121.64 123.40 2,505,314
13/06/25 123.00 123.77 121.12 121.33 4,209,500
12/06/25 124.43 125.92 124.43 125.24 2,983,900
11/06/25 125.22 127.37 125.00 126.00 4,846,300
10/06/25 123.515 124.85 122.48 124.07 2,304,491
09/06/25 124.93 124.93 122.5996 123.25 2,460,083
06/06/25 122.98 124.78 122.00 123.40 2,324,800
Quote Details
52wk Low:86.15
52wk High:170.40
Vol:4.06M
Avg Vol(3m):96.5M
1Y Chng:+16.68%
1M Chng:+3.26%
Add to Watch List