KKR & Co. Inc (KKR) Stock Price

139.22 ▲ +1.28 (+0.93%)
Open: 138.97 Vol: 3M Day's range: 138.31 - 140.25 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.17▲ 139.15▲ 139.11▲ 137.17▲ 131.21▲
MA10 139.06▲ 139.09▲ 138.85▲ 134.64▲ 126.21▲
MA20 139.00▲ 138.80▲ 137.73▲ 129.12▲ 119.29▲
MA50 139.06▲ 137.61▲ 135.56▲ 123.78▲ 132.04▲
MA100 138.95▲ 135.39▲ 130.61▲ 120.19▲ 109.05▲
MA200 137.84▲ 130.02▲ 126.58▲ 133.89▲ 82.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.061▼ -0.023▼ 0.940▲ 3.137▲
RSI 56.242▲ 59.837▲ 65.046▲ 69.685▲ 58.531▲
STOCH 89.142▲ 56.103     63.277     86.586▲ 87.863▲
WILL %R -19.643▲ -38.662     -24.299▲ -4.598▲ -1.904▲
CCI 123.121▲ 50.143     70.493     106.610▲ 145.389▲
Latest Filters Detected On KKR
CDL $KKR Doji Candlestick Pattern Detected Set Alert
KKR & Co. Inc News
Wednesday, July 09, 2025 09:39 PM
Henry Schein, Inc. (NASDAQ:HSIC) is one of the 11 Best Mid-cap Healthcare Stocks to Buy According to Hedge Funds. The company announced the completion of a $250 million strategic investment by funds ...
Wednesday, July 09, 2025 11:49 AM
U.S. telecom T-Mobile (NASDAQ:TMUS) is reportedly ending its diversity, equity, and inclusion efforts as it looks to avoid scrutiny and pressure from the Trump administration, which has already forced ...
Wednesday, July 09, 2025 09:01 AM
Shares of coffeehouse chain Starbucks (NASDAQ:SBUX) jumped 3.1% in the pre market session after the company received strong interest for a stake in its China business, with bids valuing the unit at up ...
KKR historical stock data
date open high low close volume
09/07/25 138.97 140.25 138.31 139.22 2,995,400
08/07/25 136.70 139.19 135.91 137.94 4,452,100
07/07/25 138.185 139.69 134.95 135.54 3,959,305
03/07/25 136.76 139.24 136.035 138.60 2,650,555
02/07/25 132.08 134.96 131.18 134.53 2,197,600
01/07/25 132.56 133.41 130.86 132.45 2,795,709
30/06/25 135.90 136.1393 132.20 133.03 4,021,826
27/06/25 132.38 135.42 131.94 134.29 5,398,700
26/06/25 129.36 132.33 129.25 131.94 3,910,525
25/06/25 128.67 129.23 127.04 128.84 3,872,700
Quote Details
52wk Low:86.15
52wk High:170.40
Vol:3M
Avg Vol(3m):57.2M
1Y Chng:+20.30%
1M Chng:+15.13%
Add to Watch List