| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.26▲ | 24.24▲ | 24.16▲ | 24.25▲ | 23.34▲ |
| MA10 | 24.30▼ | 24.16▲ | 24.01▲ | 23.77▲ | 23.25▲ |
| MA20 | 24.25▲ | 24.02▲ | 24.19▲ | 23.28▲ | 22.20▲ |
| MA50 | 24.15▲ | 24.20▲ | 23.99▲ | 22.95▲ | 23.65▲ |
| MA100 | 24.01▲ | 23.92▲ | 23.37▲ | 22.31▲ | 21.64▲ |
| MA200 | 24.17▲ | 23.31▲ | 23.29▲ | 24.09▲ | 18.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.050▲ | -0.003▼ | 0.109▲ | 0.313▲ |
| RSI | 56.054▲ | 57.502▲ | 58.322▲ | 62.763▲ | 56.304▲ |
| STOCH | 30.286 | 88.857▲ | 71.005 | 86.319▲ | 83.258▲ |
| WILL %R | -70.000 | -17.949▲ | -32.886 | -14.669▲ | -5.617▲ |
| CCI | -28.571 | 121.074▲ | 103.233▲ | 75.419 | 99.976 |
| MA | $KKR Price Crossed Above MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/03/19 | 23.95 | 24.37 | 23.95 | 24.265 | 541,811 |
| 20/03/19 | 24.04 | 24.20 | 23.76 | 24.08 | 3,031,856 |
| 19/03/19 | 24.62 | 24.62 | 24.06 | 24.21 | 4,030,121 |
| 18/03/19 | 24.26 | 24.58 | 24.23 | 24.51 | 2,510,004 |
| 15/03/19 | 24.22 | 24.27 | 23.96 | 24.16 | 2,765,985 |
| 14/03/19 | 23.84 | 24.41 | 23.68 | 24.14 | 5,826,380 |
| 13/03/19 | 23.26 | 23.88 | 23.15 | 23.82 | 3,551,774 |
| 12/03/19 | 23.07 | 23.19 | 23.00 | 23.19 | 2,896,593 |
| 11/03/19 | 22.50 | 23.01 | 22.45 | 22.96 | 2,366,227 |
| 08/03/19 | 22.48 | 22.56 | 22.20 | 22.39 | 3,520,208 |
|
|
||||
|
|
||||
|
|
||||
|
|