| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.28▼ | 98.39▼ | 98.51▼ | 96.10▲ | 95.54▲ |
| MA10 | 98.39▼ | 98.62▼ | 98.07▲ | 94.75▲ | 98.63▼ |
| MA20 | 98.37▼ | 98.16▼ | 96.75▲ | 94.73▲ | 95.92▲ |
| MA50 | 98.60▼ | 96.26▲ | 95.27▲ | 97.83▲ | 117.41▼ |
| MA100 | 98.42▼ | 95.34▲ | 94.84▲ | 98.00▲ | 124.52▼ |
| MA200 | 97.16▲ | 94.82▲ | 96.24▲ | 113.46▼ | 96.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.161▼ | 0.076▲ | 0.486▲ | 1.180▲ |
| RSI | 35.817▼ | 53.546▲ | 58.254▲ | 55.150▲ | 44.576▼ |
| STOCH | 43.573 | 26.472 | 51.100 | 69.282 | 42.370 |
| WILL %R | -67.949 | -60.213 | -53.905 | -22.016▲ | -41.955 |
| CCI | -200.915▼ | -64.031 | 12.894 | 206.284▲ | 44.290 |
|
Monday, June 15, 2026 08:48 AM
KKR (NYSE:KKR) has launched Helix Digital Infrastructure, a US$10 billion venture focused on AI-oriented data centers with partners including Nvidia, Kuwait Investment Authority, and Vistra. Helix ...
|
|
Sunday, June 14, 2026 04:42 AM
KKR & Co. Inc. (NYSE:KKR) is one of the Best Bargain Stocks to Buy in June. On June 11, Crowe LLP and KKR announced an agreement, wherein the funds managed by KKR & Co. Inc. (NYSE:KKR) will make a ...
|
|
Thursday, June 11, 2026 12:39 PM
Backed by KKR, Kuwait's sovereign fund, NVIDIA and Vistra, a new private-capital platform aims to be a one-stop builder for hyperscaler AI infrastructure, signaling that dedicated third-party delivery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 98.49 | 101.05 | 97.81 | 98.08 | 3,530,282 |
| 12/06/26 | 96.105 | 98.6599 | 95.61 | 96.24 | 3,911,045 |
| 11/06/26 | 94.46 | 95.35 | 91.76 | 95.30 | 3,839,046 |
| 10/06/26 | 95.10 | 97.045 | 93.9301 | 95.02 | 3,188,522 |
| 09/06/26 | 94.00 | 97.44 | 93.595 | 95.84 | 2,935,685 |
| 08/06/26 | 93.72 | 94.51 | 92.485 | 93.21 | 3,870,495 |
| 05/06/26 | 95.88 | 97.11 | 92.43 | 93.40 | 2,134,520 |
| 04/06/26 | 92.39 | 96.44 | 91.825 | 95.46 | 4,543,137 |
| 03/06/26 | 89.40 | 91.67 | 87.56 | 90.53 | 5,559,881 |
| 02/06/26 | 94.56 | 96.00 | 93.79 | 94.45 | 2,852,705 |
|
|
||||
|
|
||||
|
|