| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.94▼ | 100.68▼ | 100.77▼ | 100.87▼ | 98.18▲ |
| MA10 | 100.14▼ | 100.75▼ | 100.08▼ | 98.93▲ | 96.36▲ |
| MA20 | 100.57▼ | 100.06▼ | 100.69▼ | 98.28▲ | 96.36▲ |
| MA50 | 100.78▼ | 100.82▼ | 99.07▲ | 95.93▲ | 111.67▼ |
| MA100 | 99.85▼ | 98.90▲ | 99.06▲ | 95.90▲ | 123.25▼ |
| MA200 | 100.42▼ | 98.93▲ | 96.45▲ | 107.18▼ | 97.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | 0.073▲ | -0.078▼ | 0.219▲ | 1.620▲ |
| RSI | 39.297▼ | 46.345▼ | 47.522▼ | 54.238▲ | 48.503▼ |
| STOCH | 25.702 | 72.878 | 83.512▲ | 67.523 | 55.683 |
| WILL %R | -79.177▼ | -37.528 | -33.360 | -43.476 | -34.096 |
| CCI | -94.578 | -11.879 | 2.813 | 29.843 | 54.491 |
| MA | $KKR Price Crossed Below MA(7) | Set Alert |
|
Friday, July 31, 2026 05:03 AM
TPG Built a Record Year, Then Lost 40%-Is the Selloff Overdone? KKR & Co. Inc. (NYSE:KKR) reported record second-quarter results for 2026, led by growth in management fees, fundraising, capital ...
|
|
Thursday, July 30, 2026 07:30 AM
While the top- and bottom-line numbers for KKR & Co. (KKR) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare ...
|
|
Thursday, July 30, 2026 05:05 AM
KKR & Co. Inc. (KKR) came out with quarterly earnings of $1.63 per share, beating the Zacks Consensus Estimate of $1.42 per share. This compares to earnings of $1.18 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 100.52 | 101.115 | 99.40 | 99.805 | 620,376 |
| 30/07/26 | 100.64 | 101.51 | 95.6575 | 100.98 | 4,884,131 |
| 29/07/26 | 100.17 | 101.94 | 98.97 | 99.28 | 3,451,483 |
| 28/07/26 | 101.37 | 102.945 | 100.86 | 102.66 | 3,349,056 |
| 27/07/26 | 100.00 | 102.365 | 100.00 | 101.63 | 3,691,565 |
| 24/07/26 | 96.03 | 99.49 | 95.77 | 99.36 | 2,393,755 |
| 23/07/26 | 95.98 | 97.50 | 94.13 | 95.97 | 2,298,136 |
| 22/07/26 | 96.34 | 97.47 | 94.831 | 95.53 | 2,558,539 |
| 21/07/26 | 97.00 | 98.07 | 96.50 | 97.11 | 2,097,906 |
| 20/07/26 | 101.13 | 101.1575 | 96.425 | 96.97 | 3,397,217 |
|
|
||||
|
|
||||
|
|