| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.17▲ | 139.15▲ | 139.11▲ | 137.17▲ | 131.21▲ |
| MA10 | 139.06▲ | 139.09▲ | 138.85▲ | 134.64▲ | 126.21▲ |
| MA20 | 139.00▲ | 138.80▲ | 137.73▲ | 129.12▲ | 119.29▲ |
| MA50 | 139.06▲ | 137.61▲ | 135.56▲ | 123.78▲ | 132.04▲ |
| MA100 | 138.95▲ | 135.39▲ | 130.61▲ | 120.19▲ | 109.05▲ |
| MA200 | 137.84▲ | 130.02▲ | 126.58▲ | 133.89▲ | 82.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.061▼ | -0.023▼ | 0.940▲ | 3.137▲ |
| RSI | 56.242▲ | 59.837▲ | 65.046▲ | 69.685▲ | 58.531▲ |
| STOCH | 89.142▲ | 56.103 | 63.277 | 86.586▲ | 87.863▲ |
| WILL %R | -19.643▲ | -38.662 | -24.299▲ | -4.598▲ | -1.904▲ |
| CCI | 123.121▲ | 50.143 | 70.493 | 106.610▲ | 145.389▲ |
| CDL | $KKR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 09:39 PM
Henry Schein, Inc. (NASDAQ:HSIC) is one of the 11 Best Mid-cap Healthcare Stocks to Buy According to Hedge Funds. The company announced the completion of a $250 million strategic investment by funds ...
|
|
Wednesday, July 09, 2025 11:49 AM
U.S. telecom T-Mobile (NASDAQ:TMUS) is reportedly ending its diversity, equity, and inclusion efforts as it looks to avoid scrutiny and pressure from the Trump administration, which has already forced ...
|
|
Wednesday, July 09, 2025 09:01 AM
Shares of coffeehouse chain Starbucks (NASDAQ:SBUX) jumped 3.1% in the pre market session after the company received strong interest for a stake in its China business, with bids valuing the unit at up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 138.97 | 140.25 | 138.31 | 139.22 | 2,995,400 |
| 08/07/25 | 136.70 | 139.19 | 135.91 | 137.94 | 4,452,100 |
| 07/07/25 | 138.185 | 139.69 | 134.95 | 135.54 | 3,959,305 |
| 03/07/25 | 136.76 | 139.24 | 136.035 | 138.60 | 2,650,555 |
| 02/07/25 | 132.08 | 134.96 | 131.18 | 134.53 | 2,197,600 |
| 01/07/25 | 132.56 | 133.41 | 130.86 | 132.45 | 2,795,709 |
| 30/06/25 | 135.90 | 136.1393 | 132.20 | 133.03 | 4,021,826 |
| 27/06/25 | 132.38 | 135.42 | 131.94 | 134.29 | 5,398,700 |
| 26/06/25 | 129.36 | 132.33 | 129.25 | 131.94 | 3,910,525 |
| 25/06/25 | 128.67 | 129.23 | 127.04 | 128.84 | 3,872,700 |
|
|
||||
|
|
||||
|
|