| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.49▲ | 99.74▼ | 100.25▼ | 100.86▼ | 98.16▲ |
| MA10 | 99.60▲ | 100.41▼ | 100.06▼ | 98.92▲ | 96.35▲ |
| MA20 | 99.69▲ | 99.84▼ | 100.42▼ | 98.28▲ | 96.36▲ |
| MA50 | 100.40▼ | 100.75▼ | 99.23▲ | 95.92▲ | 111.67▼ |
| MA100 | 99.90▼ | 98.96▲ | 99.11▲ | 95.90▲ | 123.25▼ |
| MA200 | 100.21▼ | 98.99▲ | 96.48▲ | 107.18▼ | 97.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.062▼ | -0.147▼ | 0.214▲ | 1.615▲ |
| RSI | 47.145▼ | 46.491▼ | 47.450▼ | 54.072▲ | 48.424▼ |
| STOCH | 34.309 | 33.446 | 76.522 | 67.381 | 55.608 |
| WILL %R | -45.794 | -48.870 | -34.543 | -44.223 | -34.499 |
| CCI | 49.740 | -79.335 | -35.897 | 26.332 | 53.987 |
| MA | $KKR Price Crossed Below MA(7) | Set Alert |
|
Friday, July 31, 2026 07:00 AM
The signing of “Project Peregrine” on July 25 marks a historic moment for alternative asset managers in 2026. In the largest foreign direct investment in Kuwait’s history, Blackstone Inc. (NYSE:BX), ...
|
|
Friday, July 31, 2026 05:03 AM
TPG Built a Record Year, Then Lost 40%-Is the Selloff Overdone? KKR & Co. Inc. (NYSE:KKR) reported record second-quarter results for 2026, led by growth in management fees, fundraising, capital ...
|
|
Thursday, July 30, 2026 07:30 AM
While the top- and bottom-line numbers for KKR & Co. (KKR) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 100.52 | 101.115 | 99.15 | 99.73 | 1,470,561 |
| 30/07/26 | 100.64 | 101.51 | 95.6575 | 100.98 | 4,884,131 |
| 29/07/26 | 100.17 | 101.94 | 98.97 | 99.28 | 3,451,483 |
| 28/07/26 | 101.37 | 102.945 | 100.86 | 102.66 | 3,349,056 |
| 27/07/26 | 100.00 | 102.365 | 100.00 | 101.63 | 3,691,565 |
| 24/07/26 | 96.03 | 99.49 | 95.77 | 99.36 | 2,393,755 |
| 23/07/26 | 95.98 | 97.50 | 94.13 | 95.97 | 2,298,136 |
| 22/07/26 | 96.34 | 97.47 | 94.831 | 95.53 | 2,558,539 |
| 21/07/26 | 97.00 | 98.07 | 96.50 | 97.11 | 2,097,906 |
| 20/07/26 | 101.13 | 101.1575 | 96.425 | 96.97 | 3,397,217 |
|
|
||||
|
|
||||
|
|