| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.72▼ | 122.83▼ | 122.89▼ | 122.16▲ | 121.19▲ |
| MA10 | 122.71▼ | 122.99▼ | 122.83▼ | 123.28▼ | 118.39▲ |
| MA20 | 122.85▼ | 122.86▼ | 122.25▲ | 121.87▲ | 119.75▲ |
| MA50 | 122.99▼ | 122.63▼ | 123.53▼ | 117.07▲ | 130.68▼ |
| MA100 | 123.06▼ | 123.54▼ | 122.75▼ | 122.86▼ | 106.75▲ |
| MA200 | 122.48▲ | 122.62▼ | 122.78▼ | 133.17▼ | 81.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.062▼ | 0.094▲ | -0.343▼ | 1.136▲ |
| RSI | 39.957▼ | 47.742▼ | 48.526▼ | 52.841▲ | 49.046▼ |
| STOCH | 40.286 | 14.862▼ | 33.899 | 41.076 | 80.138▲ |
| WILL %R | -89.773▼ | -85.839▼ | -58.592 | -56.052 | -16.533▲ |
| CCI | -55.538 | -98.758 | -57.728 | 33.972 | 71.872 |
|
Saturday, June 21, 2025 06:00 AM
FS KKR Capital faces dividend coverage concerns and macro risks despite a high yield and solid portfolio. Find out why FSK stock is downgraded to hold.
|
|
Friday, June 20, 2025 05:56 AM
Baron Funds, an investment management company, released its “Baron Fifth Avenue Growth Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund declined 13.4% ...
|
|
Friday, June 20, 2025 04:38 AM
KKR (NYSE:KKR) said on Friday that its asset management unit earned realized performance income and investment income of more than $475M quarter-to-date through June 20. The amount includes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 123.81 | 125.16 | 122.48 | 122.60 | 4,064,845 |
| 18/06/25 | 120.82 | 123.86 | 120.39 | 122.42 | 2,399,589 |
| 17/06/25 | 122.05 | 122.76 | 119.8353 | 121.06 | 3,063,408 |
| 16/06/25 | 122.41 | 125.26 | 121.64 | 123.40 | 2,505,314 |
| 13/06/25 | 123.00 | 123.77 | 121.12 | 121.33 | 4,209,500 |
| 12/06/25 | 124.43 | 125.92 | 124.43 | 125.24 | 2,983,900 |
| 11/06/25 | 125.22 | 127.37 | 125.00 | 126.00 | 4,846,300 |
| 10/06/25 | 123.515 | 124.85 | 122.48 | 124.07 | 2,304,491 |
| 09/06/25 | 124.93 | 124.93 | 122.5996 | 123.25 | 2,460,083 |
| 06/06/25 | 122.98 | 124.78 | 122.00 | 123.40 | 2,324,800 |
|
|
||||
|
|
||||
|
|