| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.46▲ | 95.51▲ | 95.54▲ | 95.92▼ | 97.39▼ |
| MA10 | 95.46▲ | 95.55▼ | 95.53▲ | 95.24▲ | 97.78▼ |
| MA20 | 95.46▲ | 95.59▼ | 95.76▼ | 97.38▼ | 92.13▲ |
| MA50 | 95.55▼ | 96.21▼ | 95.13▲ | 97.49▼ | 73.09▲ |
| MA100 | 95.64▼ | 95.10▲ | 96.64▼ | 90.84▲ | 61.96▲ |
| MA200 | 95.67▼ | 96.99▼ | 98.18▼ | 76.29▲ | 57.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.012▲ | -0.068▼ | -0.293▼ | -0.998▼ |
| RSI | 52.140▲ | 48.389▼ | 48.857▼ | 46.480▼ | 63.197▲ |
| STOCH | 41.825 | 34.022 | 42.131 | 40.353 | 56.309 |
| WILL %R | -34.211 | -63.570 | -40.752 | -66.605 | -38.788 |
| CCI | 81.537 | -37.547 | 21.512 | -30.505 | -6.170 |
|
Friday, April 26, 2024 09:15 AM
In the last three months, 5 analysts have published ratings on KKR Real Estate Finance (NYSE:KREF), offering a diverse range of perspectives from bullish to bearish. The table below summarizes their ...
|
|
Friday, April 26, 2024 09:15 AM
In the last three months, 5 analysts have published ratings on KKR Real Estate Finance (NYSE:KREF), offering a diverse range of perspectives from bullish to bearish. The table below summarizes their ...
|
|
Friday, April 26, 2024 07:23 AM
KKR Real Estate reported a portfolio growth of 53% from 2018 to 2023, and analysts expect EPS growth from Q4 2023 to Q1 2025. Read more about KREF stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 95.34 | 96.84 | 94.795 | 95.54 | 1,961,801 |
| 25/04/24 | 93.74 | 96.22 | 93.61 | 94.87 | 4,944,964 |
| 24/04/24 | 98.42 | 98.55 | 95.98 | 96.77 | 3,639,201 |
| 23/04/24 | 95.00 | 98.19 | 94.365 | 97.97 | 3,025,710 |
| 22/04/24 | 94.09 | 95.22 | 92.75 | 94.47 | 3,079,778 |
| 19/04/24 | 93.71 | 94.24 | 91.92 | 92.62 | 4,472,950 |
| 18/04/24 | 94.96 | 95.88 | 93.12 | 93.35 | 4,645,274 |
| 17/04/24 | 97.20 | 97.39 | 94.045 | 94.63 | 2,352,401 |
| 16/04/24 | 95.82 | 97.09 | 94.10 | 96.29 | 4,909,421 |
| 15/04/24 | 98.81 | 99.22 | 95.11 | 95.84 | 3,351,108 |
|
|
||||
|
|
||||
|
|