KKR & Co. L.P. Representing Limited Partnership Interest (KKR) Stock Price

25.68 ▼ -0.02 (-0.08%)
Open: 25.745 Vol: 2.9M Day's range: 25.60 - 25.94 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.72▼ 25.73▼ 25.77▼ 25.10▲ 25.55▲
MA10 25.69▼ 25.78▼ 25.72▼ 24.84▲ 25.55▲
MA20 25.71▼ 25.71▼ 25.42▲ 25.32▲ 24.73▲
MA50 25.78▼ 25.27▲ 24.86▲ 25.37▲ 23.82▲
MA100 25.73▼ 24.87▲ 24.81▲ 24.61▲ 23.05▲
MA200 25.45▲ 24.84▲ 25.58▲ 23.47▲ 19.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.042▼ 0.001▲ 0.051▲ 0.008▲
RSI 43.186▼ 57.458▲ 66.329▲ 53.728▲ 54.612▲
STOCH 82.591▲ 34.526     69.311     60.809     55.532    
WILL %R -52.941     -64.198     -32.911     -12.745▲ -35.951    
CCI 17.269     -88.057     30.178     173.376▲ 23.289    
Latest Filters Detected On KKR
MACD $KKR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $KKR MA(20) Crossed Below MA(50) Set Alert
KKR & Co. L.P. Representing Limited Partnership Interest News
Tuesday, August 13, 2019 02:23 PM
Global investment firm KKR (NYSE: KKR) is the new financial partner for Waltham, Massachusetts-based senior living provider Benchmark. At the end of July, real estate investment trust Welltower ...
Wednesday, August 07, 2019 10:36 PM
For private equity specialist KKR (NYSE:KKR), that's been great news, as its investors have regained confidence in the future of the financial markets and have felt more comfortable putting their hard ...
Thursday, August 01, 2019 04:45 AM
KKR (NYSE:KKR) acquires Salesforce Tower in Atlanta through a joint venture with Banyan Street Capital valued at $205M. KKR and Banyan Street are planning an additional $5M in capital improvements.
KKR historical stock data
date open high low close volume
22/08/19 25.745 25.94 25.60 25.68 2,900,360
21/08/19 25.19 25.71 25.12 25.70 2,668,200
20/08/19 24.91 25.115 24.62 24.93 1,776,980
19/08/19 24.92 25.03 23.91 24.71 1,405,600
16/08/19 23.97 24.64 23.91 24.47 1,299,400
15/08/19 24.51 24.64 23.91 23.98 1,840,000
14/08/19 24.37 24.76 24.17 24.31 2,166,600
13/08/19 24.22 25.07 24.22 25.03 2,437,704
12/08/19 24.78 24.82 24.35 24.47 1,766,800
09/08/19 25.13 25.29 24.95 25.17 1,570,700
Quote Details
52wk Low:18.30
52wk High:28.725
Vol:2.9M
Avg Vol(3m):50.5M
1Y Chng:-2.54%
1M Chng:-4.25%
Add to Watch List