KKR & Co. L.P. Representing Limited Partnership Interest (KKR) Stock Price

24.265 ▲ +0.185 (+0.77%)
Open: 23.95 Vol: 541.81K Day's range: 23.95 - 24.37 Mar 21, 12:27 EDT
IEX Real-Time Price
Loading chart ...
KKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.26▲ 24.24▲ 24.16▲ 24.25▲ 23.34▲
MA10 24.30▼ 24.16▲ 24.01▲ 23.77▲ 23.25▲
MA20 24.25▲ 24.02▲ 24.19▲ 23.28▲ 22.20▲
MA50 24.15▲ 24.20▲ 23.99▲ 22.95▲ 23.65▲
MA100 24.01▲ 23.92▲ 23.37▲ 22.31▲ 21.64▲
MA200 24.17▲ 23.31▲ 23.29▲ 24.09▲ 18.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.050▲ -0.003▼ 0.109▲ 0.313▲
RSI 56.054▲ 57.502▲ 58.322▲ 62.763▲ 56.304▲
STOCH 30.286     88.857▲ 71.005     86.319▲ 83.258▲
WILL %R -70.000     -17.949▲ -32.886     -14.669▲ -5.617▲
CCI -28.571     121.074▲ 103.233▲ 75.419     99.976    
Latest Filters Detected On KKR
MA $KKR Price Crossed Above MA(200) Set Alert
KKR & Co. L.P. Representing Limited Partnership Interest News
KKR historical stock data
date open high low close volume
21/03/19 23.95 24.37 23.95 24.265 541,811
20/03/19 24.04 24.20 23.76 24.08 3,031,856
19/03/19 24.62 24.62 24.06 24.21 4,030,121
18/03/19 24.26 24.58 24.23 24.51 2,510,004
15/03/19 24.22 24.27 23.96 24.16 2,765,985
14/03/19 23.84 24.41 23.68 24.14 5,826,380
13/03/19 23.26 23.88 23.15 23.82 3,551,774
12/03/19 23.07 23.19 23.00 23.19 2,896,593
11/03/19 22.50 23.01 22.45 22.96 2,366,227
08/03/19 22.48 22.56 22.20 22.39 3,520,208
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.30
52wk High:28.725
Vol:541.81K
Avg Vol(3m):78.7M
1Y Chng:+22.96%
1M Chng:+4.37%
Add to Watch List