| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.39▼ | 86.38▼ | 86.76▼ | 87.62▼ | 92.59▼ |
| MA10 | 86.50▼ | 86.93▼ | 87.30▼ | 88.89▼ | 100.29▼ |
| MA20 | 86.48▼ | 87.34▼ | 86.36▼ | 91.85▼ | 98.75▼ |
| MA50 | 86.87▼ | 86.75▼ | 88.39▼ | 100.52▼ | 104.91▼ |
| MA100 | 87.47▼ | 88.53▼ | 89.74▼ | 98.70▼ | 119.40▼ |
| MA200 | 86.60▼ | 90.12▼ | 94.61▼ | 100.87▼ | 100.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.175▼ | 0.088▲ | -0.159▼ | -1.287▼ |
| RSI | 36.312▼ | 40.802▼ | 41.911▼ | 31.825▼ | 35.684▼ |
| STOCH | 43.776 | 6.833▼ | 27.620 | 32.200 | 14.149▼ |
| WILL %R | -81.818▼ | -96.542▼ | -67.404 | -79.939▼ | -93.874▼ |
| CCI | -154.851▼ | -94.551 | -70.996 | -98.446 | -150.239▼ |
| CDL | $KKR Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2026 08:14 AM
UBS lowered its price target for KKR from USD 123.00 to USD 122.00 on October 13, 2026, while maintaining a Buy rating, according to MarketBeat. The revised target stood 39.22 per ...
|
|
Friday, October 16, 2026 03:12 AM
KKR & Co. Inc. (ISIN US48251W1045) was trading at EUR 78.18 at Lang & Schwarz on October 16, 2026, at 10:03 a.m. CEST. The investment firm had announced an expansion of its U.S. r ...
|
|
Wednesday, October 14, 2026 09:20 AM
KKR trades at a P/E ratio of 26.96 with a market capitalization of USD 77.1 billion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 89.06 | 89.56 | 86.03 | 86.21 | 6,327,878 |
| 15/10/26 | 86.25 | 88.03 | 84.57 | 87.63 | 7,851,100 |
| 14/10/26 | 86.00 | 86.84 | 84.23 | 85.60 | 12,064,600 |
| 13/10/26 | 91.72 | 92.2888 | 87.15 | 87.16 | 9,217,096 |
| 12/10/26 | 90.62 | 92.14 | 90.46 | 91.51 | 5,805,600 |
| 09/10/26 | 90.43 | 92.61 | 89.515 | 90.95 | 4,338,294 |
| 08/10/26 | 88.01 | 89.62 | 88.01 | 89.56 | 6,517,705 |
| 07/10/26 | 89.53 | 90.245 | 88.32 | 89.67 | 4,571,222 |
| 06/10/26 | 90.20 | 91.63 | 89.78 | 90.67 | 4,795,700 |
| 05/10/26 | 90.00 | 90.55 | 88.55 | 89.96 | 4,844,244 |
|
|
||||
|
|
||||
|
|