KKR & Co. Inc (KKR) Stock Price

28.565 ▲ +1.725 (+6.43%)
Open: 27.64 Vol: 2.89M Day's range: 27.46 - 28.815 May 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
KKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.50▲ 28.64▼ 28.57▼ 26.90▲ 26.24▲
MA10 28.62▼ 28.46▲ 27.92▲ 26.00▲ 25.08▲
MA20 28.64▼ 27.81▲ 27.27▲ 25.82▲ 27.11▲
MA50 28.49▲ 27.07▲ 26.37▲ 24.07▲ 27.31▲
MA100 27.94▲ 26.22▲ 26.10▲ 27.16▲ 25.65▲
MA200 27.27▲ 25.98▲ 25.01▲ 27.49▲ 21.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.058▲ 0.158▲ 0.238▲ 0.199▲
RSI 49.454▼ 72.158▲ 75.984▲ 65.925▲ 54.167▲
STOCH 8.884▼ 91.251▲ 94.253▲ 81.160▲ 78.388    
WILL %R -58.824     -11.905▲ -9.785▲ -4.643▲ -21.407▲
CCI -97.069     64.823     84.404     183.200▲ 115.252▲
Latest Filters Detected On KKR
MA $KKR Price Crossed Above MA(200) Set Alert
KKR & Co. Inc News
Tuesday, May 26, 2020 11:13 AM
KKR & Co Inc (NYSE: KKR) announced it is going to invest $1.5 billion in Reliance Industries’ Jio Platforms, which is the investment management firm’s largest investment in Asia ...
Tuesday, May 26, 2020 08:03 AM
Carl Icahn (Trades, Portfolio)'s largest position is a short bet on the U.S. commercial real estate market. In an GuruFoucs article published on March 15, I discussed the possible reasons behind the ...
Tuesday, May 26, 2020 07:23 AM
KKR, a leading global investment firm, and Etche France (“Etche”), announced that KKR has acquired a strategic stake in Etche from Groupe BMF and co-founders. Etche is a private real estate company, ...
KKR historical stock data
date open high low close volume
26/05/20 27.64 28.815 27.46 28.565 2,887,080
22/05/20 26.65 26.95 26.25 26.84 1,353,700
21/05/20 26.53 26.82 26.25 26.55 1,931,700
20/05/20 26.51 26.79 26.32 26.69 3,672,900
19/05/20 25.89 26.59 25.87 25.87 1,968,100
18/05/20 25.76 26.13 25.25 25.85 4,442,200
15/05/20 24.45 24.86 24.21 24.73 2,208,600
14/05/20 23.93 24.91 23.43 24.85 2,840,900
13/05/20 25.34 25.65 24.15 24.37 3,024,900
12/05/20 26.50 26.56 25.63 25.71 3,888,044
Quote Details
52wk Low:15.55
52wk High:34.14
Vol:2.89M
Avg Vol(3m):90.9M
1Y Chng:+17.53%
1M Chng:+17.99%
Add to Watch List