| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.35▼ | 91.32▼ | 91.43▼ | 92.38▼ | 97.02▼ |
| MA10 | 91.37▼ | 91.50▼ | 92.52▼ | 92.77▼ | 111.56▼ |
| MA20 | 91.39▼ | 92.64▼ | 93.32▼ | 98.12▼ | 118.22▼ |
| MA50 | 91.48▼ | 92.63▼ | 91.71▼ | 113.83▼ | 124.06▼ |
| MA100 | 92.14▼ | 92.05▼ | 95.35▼ | 118.76▼ | 125.69▼ |
| MA200 | 93.27▼ | 95.80▼ | 101.88▼ | 127.08▼ | 93.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.164▼ | -0.400▼ | 0.423▲ | -3.976▼ |
| RSI | 47.667▼ | 42.242▼ | 43.351▼ | 35.893▼ | 30.481▼ |
| STOCH | 34.707 | 42.707 | 34.643 | 39.358 | 8.489▼ |
| WILL %R | -61.538 | -67.117 | -68.444 | -67.401 | -88.710▼ |
| CCI | -64.558 | -36.731 | -69.887 | -69.906 | -128.576▼ |
|
Sunday, March 08, 2026 04:17 AM
KKR & Co. Inc. (NYSE:KKR) is among the 10 Best Affordable Stocks to Invest In for the Long Term. On March 2, Barclays analyst Benjamin Budish lowered the firm’s price target on KKR & Co. Inc.
|
|
Saturday, March 07, 2026 05:01 PM
KKR (NYSE:KKR) has agreed to acquire Arctos Partners, a specialist investor in professional sports franchises and related assets. The deal is intended to expand KKR's exposure to sports, real estate, ...
|
|
Friday, March 06, 2026 12:00 PM
Private equity firm lines up banks for a five-year loan to support its majority acquisition of Southeast Asian school operator XCL Education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 93.06 | 93.06 | 89.11 | 91.33 | 7,864,535 |
| 05/03/26 | 93.50 | 96.0945 | 93.50 | 95.59 | 8,091,522 |
| 04/03/26 | 91.50 | 94.57 | 91.45 | 93.83 | 7,446,422 |
| 03/03/26 | 86.65 | 91.86 | 85.365 | 90.55 | 8,956,284 |
| 02/03/26 | 85.75 | 91.36 | 84.52 | 90.61 | 12,181,141 |
| 27/02/26 | 92.21 | 92.21 | 86.35 | 87.68 | 21,843,000 |
| 26/02/26 | 97.23 | 98.04 | 92.46 | 93.62 | 15,499,900 |
| 25/02/26 | 96.45 | 97.71 | 93.55 | 96.63 | 9,120,200 |
| 24/02/26 | 92.27 | 97.09 | 91.05 | 95.72 | 7,609,675 |
| 23/02/26 | 99.90 | 99.90 | 91.45 | 92.19 | 15,335,917 |
|
|
||||
|
|
||||
|
|