| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.72▼ | 25.73▼ | 25.77▼ | 25.10▲ | 25.55▲ |
| MA10 | 25.69▼ | 25.78▼ | 25.72▼ | 24.84▲ | 25.55▲ |
| MA20 | 25.71▼ | 25.71▼ | 25.42▲ | 25.32▲ | 24.73▲ |
| MA50 | 25.78▼ | 25.27▲ | 24.86▲ | 25.37▲ | 23.82▲ |
| MA100 | 25.73▼ | 24.87▲ | 24.81▲ | 24.61▲ | 23.05▲ |
| MA200 | 25.45▲ | 24.84▲ | 25.58▲ | 23.47▲ | 19.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.042▼ | 0.001▲ | 0.051▲ | 0.008▲ |
| RSI | 43.186▼ | 57.458▲ | 66.329▲ | 53.728▲ | 54.612▲ |
| STOCH | 82.591▲ | 34.526 | 69.311 | 60.809 | 55.532 |
| WILL %R | -52.941 | -64.198 | -32.911 | -12.745▲ | -35.951 |
| CCI | 17.269 | -88.057 | 30.178 | 173.376▲ | 23.289 |
|
Tuesday, August 13, 2019 02:23 PM
Global investment firm KKR (NYSE: KKR) is the new financial partner for Waltham, Massachusetts-based senior living provider Benchmark. At the end of July, real estate investment trust Welltower ...
|
|
Wednesday, August 07, 2019 10:36 PM
For private equity specialist KKR (NYSE:KKR), that's been great news, as its investors have regained confidence in the future of the financial markets and have felt more comfortable putting their hard ...
|
|
Thursday, August 01, 2019 04:45 AM
KKR (NYSE:KKR) acquires Salesforce Tower in Atlanta through a joint venture with Banyan Street Capital valued at $205M. KKR and Banyan Street are planning an additional $5M in capital improvements.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 25.745 | 25.94 | 25.60 | 25.68 | 2,900,360 |
| 21/08/19 | 25.19 | 25.71 | 25.12 | 25.70 | 2,668,200 |
| 20/08/19 | 24.91 | 25.115 | 24.62 | 24.93 | 1,776,980 |
| 19/08/19 | 24.92 | 25.03 | 23.91 | 24.71 | 1,405,600 |
| 16/08/19 | 23.97 | 24.64 | 23.91 | 24.47 | 1,299,400 |
| 15/08/19 | 24.51 | 24.64 | 23.91 | 23.98 | 1,840,000 |
| 14/08/19 | 24.37 | 24.76 | 24.17 | 24.31 | 2,166,600 |
| 13/08/19 | 24.22 | 25.07 | 24.22 | 25.03 | 2,437,704 |
| 12/08/19 | 24.78 | 24.82 | 24.35 | 24.47 | 1,766,800 |
| 09/08/19 | 25.13 | 25.29 | 24.95 | 25.17 | 1,570,700 |
|
|
||||
|
|
||||
|
|