KKR & Co. L.P. Representing Limited Partnership Interest (KKR) Stock Price

22.82 ▲ +0.17 (+0.75%)
Open: 22.77 Vol: 5.19M Day's range: 22.52 - 22.91 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
KKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.78▲ 22.76▲ 22.76▲ 21.92▲ 20.48▲
MA10 22.77▲ 22.74▲ 22.71▲ 21.49▲ 21.04▲
MA20 22.76▲ 22.69▲ 22.48▲ 20.44▲ 23.24▼
MA50 22.75▲ 22.14▲ 21.63▲ 21.38▲ 23.26▼
MA100 22.71▲ 21.61▲ 20.85▲ 23.60▼ 21.08▲
MA200 22.48▲ 20.75▲ 20.47▲ 23.71▼ 18.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.030▼ -0.013▼ 0.394▲ -0.242▼
RSI 57.170▲ 66.742▲ 69.952▲ 65.017▲ 50.326▲
STOCH 74.248     70.025     74.453     84.754▲ 30.127    
WILL %R -5.000▲ -28.378     -11.290▲ -2.079▲ -39.491    
CCI 107.763▲ 108.046▲ 76.495     144.810▲ 13.222    
Latest Filters Detected On KKR
CDL $KKR Doji Candlestick Pattern Detected Set Alert
CDL $KKR Doji Star Candlestick Pattern Detected Set Alert
KKR & Co. L.P. Representing Limited Partnership Interest News
Friday, January 18, 2019 03:19 AM
Complete the form below to receive the latest headlines and analysts' recommendations for KKR & Co Inc with our free daily email newsletter: DNB Asset Management AS lowered its stake in shares of KKR ...
Thursday, January 17, 2019 03:44 AM
Those conversations will begin this year. TMG first entered the Oakland office market in 2015, when it bought 1330 Broadway for $80 million before selling it off to KKR & Co. (NYSE: KKR) for more than ...
Wednesday, January 16, 2019 07:18 AM
Leading and Lagging Sectors Wednesday morning, the financial shares rose 1.2 percent. Meanwhile, top gainers in the sector included KKR & Co Inc (NYSE: KKR) up 5 percent, and Bank of America Corp (NYS...
KKR historical stock data
date open high low close volume
18/01/19 22.77 22.91 22.52 22.82 5,189,573
17/01/19 21.97 22.82 21.955 22.65 7,132,453
16/01/19 21.65 22.43 21.64 22.25 6,745,349
15/01/19 20.74 21.14 20.74 21.10 2,317,128
14/01/19 20.72 21.05 20.675 20.76 2,585,857
11/01/19 20.95 21.15 20.70 20.90 3,045,442
10/01/19 21.17 21.505 21.06 21.12 2,783,132
09/01/19 21.30 21.72 21.05 21.48 3,598,674
08/01/19 20.91 21.23 20.77 21.13 4,254,263
07/01/19 20.00 20.70 19.87 20.69 4,546,114
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.30
52wk High:28.725
Vol:5.19M
Avg Vol(3m):78.9M
1Y Chng:+4.98%
1M Chng:+5.60%
Add to Watch List