KKR & Co. L.P. Representing Limited Partnership Interest (KKR) Stock Price

23.435 ▼ -0.105 (-0.45%)
Open: 23.56 Vol: 3.82M Day's range: 23.105 - 23.79 Jun 18, 15:54 EDT
IEX Real-Time Price
Loading chart ...
KKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.38▲ 23.34▲ 23.32▲ 23.83▼ 23.50▼
MA10 23.35▲ 23.34▲ 23.51▼ 23.86▼ 23.93▼
MA20 23.33▲ 23.57▼ 23.75▼ 23.76▼ 23.64▼
MA50 23.30▲ 23.88▼ 23.92▼ 23.87▼ 23.91▼
MA100 23.50▼ 23.93▼ 23.58▼ 23.61▼ 22.38▲
MA200 23.73▼ 23.57▼ 23.88▼ 23.54▼ 18.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.000▼ -0.051▼ -0.005▼ -0.026▼
RSI 63.235▲ 42.275▼ 41.473▼ 44.999▼ 49.648▼
STOCH 69.082     33.648     23.630     58.510     46.296    
WILL %R -5.714▲ -51.825     -65.625     -45.402     -56.949    
CCI 147.051▲ -13.909     -66.763     -28.071     -47.220    
Latest Filters Detected On KKR
MACD $KKR MACD(12,26,9) Crossed Below Signal Line Set Alert
KKR & Co. L.P. Representing Limited Partnership Interest News
Tuesday, June 18, 2019 05:03 AM
KKR (NYSE:KKR) priced an offering of its 3.750% senior notes due 2029 issued by KKR Group Finance Co. VI LLC, an indirect subsidiary. Intends to use proceeds with cash on hand to redeem in full $ ...
Monday, June 17, 2019 02:36 PM
KKR & Co. Inc. (“KKR”) (NYSE: KKR) today announced that it has priced an offering of $500,000,000 aggregate principal amount of its 3.750% Senior Notes due 2029 (the “notes”) issued by KKR Group ...
Monday, June 17, 2019 09:13 AM
KKR (NYSE:KKR) estimates gross realized carried interest and total realized investment income between $250M-$325M on a segment basis for 2Q19. ...
KKR historical stock data
date open high low close volume
18/06/19 23.56 23.79 23.105 23.435 3,824,929
17/06/19 23.855 24.065 23.54 23.54 2,813,689
14/06/19 24.12 24.175 23.795 23.795 2,161,252
13/06/19 24.43 24.62 24.12 24.305 1,957,854
12/06/19 23.88 24.095 23.67 24.09 1,625,996
11/06/19 24.25 24.275 23.865 24.025 1,429,309
10/06/19 24.19 24.40 23.92 23.955 1,349,012
07/06/19 23.87 24.08 23.85 23.97 1,832,035
06/06/19 23.66 23.895 23.65 23.785 1,481,950
05/06/19 23.74 23.80 23.31 23.735 2,626,727
Quote Details
52wk Low:18.30
52wk High:28.725
Vol:3.82M
Avg Vol(3m):50.6M
1Y Chng:-12.17%
1M Chng:-1.99%
Add to Watch List