| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.28▲ | 1.28▲ | 1.30▼ | 1.40▼ |
| MA10 | 1.29▼ | 1.30▼ | 1.30▼ | 1.30▼ | 1.38▼ |
| MA20 | 1.32▼ | 1.32▼ | 1.32▼ | 1.36▼ | 1.60▼ |
| MA50 | 1.32▼ | 1.29▼ | 1.29▼ | 1.36▼ | 2.29▼ |
| MA100 | 1.28▼ | 1.33▼ | 1.38▼ | 1.64▼ | 3.33▼ |
| MA200 | 1.33▼ | 1.38▼ | 1.36▼ | 2.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.008▼ | -0.008▼ | 0.027▲ |
| RSI | 38.081▼ | 42.525▼ | 42.978▼ | 44.668▼ | 37.390▼ |
| STOCH | 10.606▼ | 7.292▼ | 7.292▼ | 37.879 | 25.809 |
| WILL %R | -75.000▼ | -78.947▼ | -80.000▼ | -78.261▼ | -88.227▼ |
| CCI | -73.124 | -96.977 | -96.621 | -62.408 | -98.066 |
|
Thursday, September 03, 2026 01:00 AM
SINGAPORE, Sept. 03, 2026 (GLOBE NEWSWIRE) -- BitFuFu Inc. (“BitFuFu” or the “Company”) (NASDAQ: FUFU), a world-leading Bitcoin miner and mining services innovator, today announced its unaudited ...
|
|
Thursday, August 27, 2026 03:47 AM
BitFuFu's opaque liability equals 57% of total liabilities and nearly matches shareholders’ equity, creating a significant risk. Read why FUFU stock is a hold.
|
|
Friday, August 21, 2026 02:56 PM
BitFuFu Inc. (NASDAQ:FUFU) reported a quarter that exposed the difference between producing more Bitcoin and making more money from it. Second-quarter revenue fell 62.9% year over year to $42.8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 1.27 | 1.28 | 1.27 | 1.28 | 4,083 |
| 10/09/26 | 1.26 | 1.3191 | 1.2375 | 1.25 | 17,509 |
| 09/09/26 | 1.33 | 1.33 | 1.27 | 1.30 | 87,333 |
| 08/09/26 | 1.33 | 1.3852 | 1.30 | 1.34 | 43,950 |
| 04/09/26 | 1.31 | 1.34 | 1.27 | 1.33 | 89,448 |
| 03/09/26 | 1.23 | 1.35 | 1.23 | 1.33 | 112,621 |
| 02/09/26 | 1.24 | 1.24 | 1.18 | 1.23 | 107,461 |
| 01/09/26 | 1.32 | 1.32 | 1.23 | 1.24 | 102,301 |
| 31/08/26 | 1.34 | 1.34 | 1.30 | 1.33 | 129,435 |
| 28/08/26 | 1.41 | 1.425 | 1.31 | 1.34 | 139,685 |
|
|
||||
|
|
||||
|
|