| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▼ | 1.32▲ | 1.32▲ | 1.39▼ | 1.37▼ |
| MA10 | 1.33▼ | 1.32▲ | 1.31▲ | 1.41▼ | 1.52▼ |
| MA20 | 1.32▲ | 1.32▲ | 1.35▼ | 1.41▼ | 1.78▼ |
| MA50 | 1.34▼ | 1.43▼ | 1.42▼ | 1.66▼ | 2.59▼ |
| MA100 | 1.44▼ | 1.43▼ | 1.42▼ | 1.92▼ | 3.49▼ |
| MA200 | 1.46▼ | 1.42▼ | 1.50▼ | 2.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.004▲ | 0.010▲ | -0.013▼ |
| RSI | 50.604▲ | 43.959▼ | 41.345▼ | 40.833▼ | 35.344▼ |
| STOCH | 77.778 | 61.111 | 55.820 | 37.045 | 7.204▼ |
| WILL %R | -33.333 | -33.333 | -33.333 | -80.000▼ | -94.118▼ |
| CCI | 20.222 | 109.355▲ | 90.342 | -109.164▼ | -103.563▼ |
|
Friday, July 10, 2026 05:20 AM
BitFuFu Inc. (“BitFuFu” or the “Company”) (NASDAQ: FUFU), a world-leading Bitcoin miner and mining services innovator, today announced its unaudited Bitcoin production and operational metrics for June ...
|
|
Wednesday, July 08, 2026 05:00 PM
BitFuFu Inc. (NASDAQ:FUFU) is one of the 8 Best Crypto Penny Stocks to Buy Now. On June 22, 2026, BitFuFu Inc. (NASDAQ:FUFU) announced that its Board of Directors approved a share repurchase program.
|
|
Monday, June 15, 2026 06:25 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for BitFuFu Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 1.32 | 1.36 | 1.29 | 1.35 | 63,372 |
| 24/07/26 | 1.34 | 1.35 | 1.285 | 1.31 | 62,074 |
| 23/07/26 | 1.46 | 1.46 | 1.30 | 1.31 | 170,177 |
| 22/07/26 | 1.56 | 1.57 | 1.43 | 1.45 | 135,775 |
| 21/07/26 | 1.51 | 1.61 | 1.50 | 1.51 | 283,186 |
| 20/07/26 | 1.4299 | 1.52 | 1.42 | 1.49 | 239,685 |
| 17/07/26 | 1.37 | 1.435 | 1.37 | 1.40 | 45,254 |
| 16/07/26 | 1.425 | 1.465 | 1.38 | 1.43 | 59,178 |
| 15/07/26 | 1.45 | 1.5099 | 1.425 | 1.43 | 50,433 |
| 14/07/26 | 1.37 | 1.48 | 1.36 | 1.45 | 116,602 |
|
|
||||
|
|
||||
|
|