| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▼ | 1.96▼ | 1.96▼ | 2.07▼ | 2.05▼ |
| MA10 | 2.00▼ | 2.01▼ | 2.01▼ | 2.22▼ | 2.12▼ |
| MA20 | 2.07▼ | 2.09▼ | 2.07▼ | 2.10▼ | 2.42▼ |
| MA50 | 2.12▼ | 2.15▼ | 2.23▼ | 2.21▼ | 3.07▼ |
| MA100 | 2.14▼ | 2.28▼ | 2.20▼ | 2.53▼ | 3.88▼ |
| MA200 | 2.19▼ | 2.14▼ | 2.12▼ | 3.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.016▼ | -0.011▼ | -0.015▼ | 0.003▲ |
| RSI | 26.679▼ | 30.815▼ | 31.422▼ | 41.698▼ | 40.987▼ |
| STOCH | 9.118▼ | 6.169▼ | 5.225▼ | 23.894 | 34.827 |
| WILL %R | -97.561▼ | -98.131▼ | -98.305▼ | -85.965▼ | -77.401▼ |
| CCI | -99.884 | -92.650 | -90.824 | -111.124▼ | -70.565 |
| ▼ BREAK | $FUFU Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 16, 2026 05:06 AM
BitFuFu Inc. (“BitFuFu” or the “Company”) (NASDAQ: FUFU), a world-leading Bitcoin miner and mining services innovator, today announced it will return as a sponsor of Bitcoin 2026, taking place April ...
|
|
Friday, April 10, 2026 05:15 AM
SINGAPORE, April 10, 2026 (GLOBE NEWSWIRE) -- BitFuFu Inc. (“BitFuFu” or the “Company”) (NASDAQ: FUFU), a world-leading Bitcoin miner and mining services innovator, today announced its unaudited ...
|
|
Thursday, April 02, 2026 05:45 PM
We recently compiled a list of the 10 Undervalued Smallcap Stocks Billionaires Are Quietly Loading Up On. BitFuFu Inc. is one of the cheap stocks to buy on our list. TheFly reported on March 23 that H ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 1.98 | 2.035 | 1.9101 | 1.92 | 204,952 |
| 27/04/26 | 2.10 | 2.11 | 1.97 | 2.01 | 251,644 |
| 24/04/26 | 2.15 | 2.225 | 2.09 | 2.12 | 310,069 |
| 23/04/26 | 2.22 | 2.225 | 2.00 | 2.11 | 374,212 |
| 22/04/26 | 2.24 | 2.348 | 2.15 | 2.21 | 385,892 |
| 21/04/26 | 2.29 | 2.40 | 2.155 | 2.19 | 332,421 |
| 20/04/26 | 2.40 | 2.4399 | 2.27 | 2.27 | 176,098 |
| 17/04/26 | 2.56 | 2.655 | 2.44 | 2.47 | 438,610 |
| 16/04/26 | 2.36 | 2.52 | 2.23 | 2.52 | 271,920 |
| 15/04/26 | 2.44 | 2.56 | 2.32 | 2.38 | 275,878 |
|
|
||||
|
|
||||
|
|