Oxbridge Re Holdings Limited (OXBR) Stock Price

0.9789 ▼ -0.0111 (-1.12%)
Open: 0.9789 Vol: 3.53K Day's range: 0.95 - 0.98 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OXBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▼ 1.10▼ 1.14▼ 0.98▼ 1.01▼
MA10 1.16▼ 1.15▼ 1.16▼ 0.99▼ 1.09▼
MA20 1.24▼ 1.46▼ 1.42▼ 1.03▼ 1.14▼
MA50 1.63▼ 1.49▼ 1.36▼ 1.13▼ 1.17▼
MA100 1.62▼ 1.46▼ 1.50▼ 1.12▼ 1.82▼
MA200 1.66▼ 1.74▼ 1.77▼ 1.22▼ 3.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.051▼ -0.056▼ 0.001▲ -0.015▼
RSI 30.788▼ 38.664▼ 41.979▼ 42.605▼ 43.026▼
STOCH 8.106▼ 13.333▼ 9.534▼ 34.693     3.437▼
WILL %R -98.750▼ -99.225▼ -99.608▼ -69.438     -96.772▼
CCI -121.261▼ -104.485▼ -87.510     -74.749     -99.515    
Latest Filters Detected On OXBR
CDL $OXBR Doji Candlestick Pattern Detected Set Alert
CDL $OXBR Harami Candlestick Pattern Detected Set Alert
MA $OXBR Price Crossed Below MA(7) Set Alert
Oxbridge Re Holdings Limited News
Friday, August 16, 2019 07:36 AM
In 2013 Jay Madhu was appointed CEO of Oxbridge Re Holdings Limited (NASDAQ:OXBR). First, this article will compare CEO compensation with compensation at similar sized companies. Then we'll look ...
Friday, August 02, 2019 08:46 PM
Oxbridge Re Holdings Limited (NASDAQ:OXBR) Q2 2019 Earnings Conference Call August 1, 2019 4:30 PM ET Company Participants Wrendon Timothy - Chief Financial Officer & Corporate Secretary Jay Madhu ...
Thursday, August 01, 2019 01:11 PM
GRAND CAYMAN, CAYMAN ISLANDS / ACCESSWIRE / August 1, 2019 / Oxbridge Re (NASDAQ:OXBR), a provider of reinsurance solutions primarily to property and casualty insurers, reported financial results for ...
OXBR historical stock data
date open high low close volume
22/08/19 0.9789 0.98 0.95 0.9789 3,527
21/08/19 0.95 1.00 0.93 0.99 7,300
20/08/19 0.9708 0.9901 0.9708 0.9901 1,983
19/08/19 0.975 1.005 0.975 0.998 800
16/08/19 0.95 0.963 0.95 0.955 1,000
15/08/19 0.96 0.96 0.95 0.958 7,800
14/08/19 1.00 1.00 0.97 1.00 5,600
13/08/19 0.9548 1.00 0.9548 1.00 1,077
12/08/19 1.00 1.04 0.95 1.015 12,800
09/08/19 0.97 0.986 0.97 0.986 2,200
Quote Details
52wk Low:0.51
52wk High:2.93
Vol:3.53K
Avg Vol(3m):4.9M
1Y Chng:-48.48%
1M Chng:-15.61%
Add to Watch List