Oxbridge Re Holdings Limited (OXBR) Stock Price

0.78 ▼ -0.0992 (-11.28%)
Open: 0.879 Vol: 400 Day's range: 0.78 - 0.879 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OXBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.08▼ 1.08▼ 1.08▼ 0.84▼ 0.94▼
MA10 1.22▼ 1.26▼ 1.27▼ 0.83▼ 1.09▼
MA20 1.37▼ 1.30▼ 1.23▼ 0.96▼ 0.98▼
MA50 1.19▼ 1.07▼ 1.07▼ 1.11▼ 1.01▼
MA100 1.28▼ 1.32▼ 1.21▼ 0.99▼ 1.22▼
MA200 1.57▼ 1.54▼ 1.56▼ 0.99▼ 2.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.078▼ -0.068▼ -0.007▼ -0.031▼
RSI 33.573▼ 36.301▼ 36.909▼ 37.295▼ 42.282▼
STOCH 18.935▼ 25.517     25.039     42.300     22.803    
WILL %R -96.000▼ -96.532▼ -96.532▼ -91.489▼ -93.103▼
CCI -181.496▼ -180.350▼ -178.899▼ -58.186     -89.891    
Latest Filters Detected On OXBR
CDL $OXBR Marubozu Candlestick Pattern Detected Set Alert
MA $OXBR Price Crossed Above MA(7) Set Alert
Oxbridge Re Holdings Limited News
Monday, March 23, 2020 04:43 PM
Q4 2019 Earnings Conference Call March 23, 2020 4:30 p.m. ET Company Participants Wrendon Timothy - CFO and Corporate ...
Monday, March 23, 2020 01:09 PM
GRAND CAYMAN, CAYMAN ISLANDS / ACCESSWIRE / March 23, 2020 / Oxbridge Re Holdings Limited (NASDAQ:OXBR), a provider of reinsurance solutions primarily to property and casualty insurers ...
Monday, March 23, 2020 01:05 PM
GRAND CAYMAN, CAYMAN ISLANDS / ACCESSWIRE / March 23, 2020 / Oxbridge Re Holdings Limited (NASDAQ: OXBR ) , a provider of reinsurance solutions primarily to property and casualty insurers, reported ...
OXBR historical stock data
date open high low close volume
03/04/20 0.879 0.879 0.78 0.78 400
02/04/20 0.766 0.8792 0.766 0.8792 1,148
01/04/20 0.873 0.873 0.873 0.873 300
31/03/20 0.873 0.873 0.873 0.873 2,500
30/03/20 0.751 0.809 0.751 0.809 1,100
27/03/20 0.85 0.87 0.78 0.784 6,100
26/03/20 0.888 0.888 0.78 0.79 6,500
25/03/20 0.878 0.89 0.85 0.884 2,700
24/03/20 0.85 0.854 0.85 0.85 2,200
23/03/20 0.743 0.81 0.74 0.74 19,900
Quote Details
52wk Low:0.70
52wk High:2.445
Vol:400
Avg Vol(3m):648.9K
1Y Chng:-22.00%
1M Chng:-48.00%
Add to Watch List