Oxbridge Re Holdings Limited (OXBR) Stock Price

1.11 ▼ -0.14 (-11.20%)
Open: 1.21 Vol: 250.5K Day's range: 1.10 - 1.22 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OXBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▼ 1.14▼ 1.14▼ 1.20▼ 1.21▼
MA10 1.16▼ 1.15▼ 1.15▼ 1.16▼ 1.09▲
MA20 1.18▼ 1.19▼ 1.20▼ 1.19▼ 1.02▲
MA50 1.28▼ 1.36▼ 1.32▼ 1.03▲ 0.97▲
MA100 1.51▼ 1.27▼ 1.19▼ 1.04▲ 1.11▲
MA200 1.42▼ 1.30▼ 1.26▼ 0.98▲ 2.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.001▲ -0.018▼ 0.023▲
RSI 42.961▼ 45.379▼ 45.928▼ 49.155▼ 52.181▲
STOCH 25.987     36.601     33.901     20.816     29.217    
WILL %R -73.529     -73.529     -86.364▼ -91.447▼ -89.389▼
CCI -40.853     -40.853     -47.216     -50.911     27.750    
Latest Filters Detected On OXBR
CDL $OXBR Doji Candlestick Pattern Detected Set Alert
MA $OXBR Price Crossed Above MA(7) Set Alert
Oxbridge Re Holdings Limited News
Thursday, July 02, 2020 02:15 AM
Gainers MYOS RENS Technology Inc. (NASDAQ: MYOS) shares surged 177.3% to close at $2.44 on Wednesday after the company reported merger and spin out of Muscle Health unit. Liminal BioSciences Inc.
Wednesday, July 01, 2020 02:43 PM
Liminal BioSciences (NASDAQ:LMNL) +131%.YRC Worldwide (NASDAQ:YRCW) +77%.Martin Midstream Partners (NASDAQ:MMLP) +48%.Alterity Therapeutics (NASDAQ:AT ...
Wednesday, July 01, 2020 09:30 AM
Gainers MYOS RENS Technology Inc. (NASDAQ: MYOS) jumped 249% to $3.0699 after the company reported merger and spin out of Muscle Health unit. YRC Worldwide Inc. (NASDAQ: YRCW) shares rose 67.8% to $3.
OXBR historical stock data
date open high low close volume
07/07/20 1.21 1.22 1.10 1.11 250,500
06/07/20 1.12 1.35 1.07 1.25 1,053,800
02/07/20 1.11 1.17 1.09 1.11 172,100
01/07/20 1.33 1.33 1.05 1.15 1,096,482
30/06/20 1.26 1.85 1.22 1.40 7,123,146
29/06/20 1.03 1.04 0.95 1.00 169,200
26/06/20 1.13 1.16 0.85 1.02 378,000
25/06/20 1.20 1.236 1.08 1.15 207,300
24/06/20 1.27 1.28 1.17 1.21 303,500
23/06/20 1.25 1.38 1.13 1.21 753,000
Quote Details
52wk Low:0.70
52wk High:3.89
Vol:250.5K
Avg Vol(3m):9.5M
1Y Chng:-18.08%
1M Chng:+20.65%
Add to Watch List