Oxbridge Re Holdings Limited (OXBR) Stock Price

1.11 ▲ +0.05 (+4.72%)
Open: 1.03 Vol: 14.7K Day's range: 1.03 - 1.18 Dec 05, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
OXBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.12▼ 1.13▼ 1.09▲ 1.13▼
MA10 1.14▼ 1.14▼ 1.14▼ 1.09▲ 1.29▼
MA20 1.20▼ 1.18▼ 1.19▼ 1.14▼ 1.29▼
MA50 1.33▼ 1.37▼ 1.39▼ 1.31▼ 1.57▼
MA100 1.44▼ 1.36▼ 1.29▼ 1.34▼ 2.67▼
MA200 1.32▼ 1.44▼ 1.45▼ 1.47▼ 2.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.002▼ 0.003▲ -0.008▼
RSI 33.716▼ 33.590▼ 34.274▼ 45.205▼ 42.127▼
STOCH 26.852     26.852     26.852     29.539     18.777▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.636     -82.759▼
CCI -153.806▼ -153.806▼ -153.806▼ -46.083     -61.013    
Latest Filters Detected On OXBR
▲ MACD $OXBR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $OXBR Price Crossed Above MA(13) Set Alert
MA $OXBR Price Crossed Above MA(7) Set Alert
▼ GAP $OXBR Open Gap Down %2 Set Alert
Oxbridge Re Holdings Limited News
Enthusiast Gaming Holdings Inc. (EGLXF)
Tuesday, December 05, 2023 07:45 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NYSE American Steel Index
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE Arca Biotechnology Index
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
OXBR historical stock data
date open high low close volume
05/12/23 1.03 1.18 1.03 1.11 14,700
04/12/23 1.05 1.06 1.04 1.06 8,900
01/12/23 1.1505 1.1505 1.04 1.105 4,019
30/11/23 1.07 1.17 1.05 1.05 13,200
29/11/23 1.11 1.17 1.10 1.10 1,000
28/11/23 1.168 1.18 1.094 1.125 1,200
27/11/23 1.07 1.216 1.07 1.10 1,600
24/11/23 1.22 1.22 1.07 1.07 4,100
22/11/23 1.218 1.218 1.07 1.09 9,300
21/11/23 1.13 1.142 1.054 1.10 5,600
Quote Details
52wk Low:0.96
52wk High:2.87
Vol:14.7K
Avg Vol(3m):182.3K
1Y Chng:-23.97%
1M Chng:-24.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.93M