Oxbridge Re Holdings Limited (OXBR) Stock Price

2.54 ▲ +0.15 (+6.28%)
Open: 2.585 Vol: 53.89K Day's range: 2.54 - 2.715 Jun 14, 15:58 EDT
IEX Real-Time Quote
Loading chart ...
OXBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▲ 2.42▲ 2.40▲ 2.31▲ 2.22▲
MA10 2.36▲ 2.31▲ 2.30▲ 2.25▲ 1.67▲
MA20 2.27▲ 2.25▲ 2.24▲ 2.21▲ 1.35▲
MA50 2.17▲ 2.07▲ 2.02▲ 1.57▲ 1.31▲
MA100 1.73▲ 1.59▲ 1.53▲ 1.30▲ 1.66▲
MA200 1.40▲ 1.41▲ 1.41▲ 1.24▲ 2.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.024▲ 0.020▲ -0.006▼ 0.167▲
RSI 64.334▲ 70.309▲ 70.305▲ 79.908▲ 82.309▲
STOCH 95.014▲ 89.459▲ 76.115     59.147     78.687    
WILL %R -29.915     -29.915     -28.926     -24.476▲ -9.485▲
CCI 128.374▲ 191.448▲ 191.895▲ 312.734▲ 130.353▲
Latest Filters Detected On OXBR
GAP $OXBR Open Gap Up %5 Set Alert
GAP $OXBR Open Gap Up %3 Set Alert
GAP $OXBR Open Gap Up %2 Set Alert
CDL $OXBR Shooting Star Candlestick Pattern Detected Set Alert
Oxbridge Re Holdings Limited News
Thursday, June 13, 2024 10:19 AM
Unibail-Rodamco-Westfield Act. SIIC ET STES FONC.EUROP. Maintaining independence and editorial freedom is essential to our mission of empowering investor success. We provide a platform for our ...
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
OXBR historical stock data
date open high low close volume
14/06/24 2.585 2.715 2.54 2.54 53,888
13/06/24 2.21 2.61 2.20 2.39 114,527
12/06/24 2.2999 2.2999 2.22 2.24 4,974
11/06/24 2.21 2.23 2.15 2.23 64,632
10/06/24 2.21 2.36 2.00 2.16 55,231
07/06/24 2.09 2.185 2.09 2.18 6,613
06/06/24 2.18 2.26 2.14 2.195 8,922
05/06/24 2.15 2.20 2.1101 2.18 10,754
04/06/24 2.17 2.23 2.085 2.15 16,668
03/06/24 2.24 2.2402 2.1741 2.21 14,440
Quote Details
52wk Low:0.87
52wk High:2.715
Vol:53.89K
Avg Vol(3m):533.1K
1Y Chng:+41.12%
1M Chng:+117.09%
Add to Watch List