| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▲ | 1.92▲ | 1.92▲ | 1.88▼ | 1.68▲ |
| MA10 | 1.98▼ | 1.98▼ | 1.98▼ | 1.85▼ | 1.71▲ |
| MA20 | 2.01▼ | 2.00▼ | 2.00▼ | 1.69▲ | 2.95▼ |
| MA50 | 1.88▲ | 1.79▲ | 1.84▲ | 1.84▼ | 2.88▼ |
| MA100 | 1.82▲ | 1.68▲ | 1.65▲ | 3.04▼ | 2.08▼ |
| MA200 | 1.72▲ | 2.06▼ | 2.52▼ | 2.91▼ | 2.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.025▼ | -0.025▼ | 0.042▲ | -0.168▼ |
| RSI | 50.407▲ | 52.301▲ | 53.077▲ | 46.723▼ | 39.438▼ |
| STOCH | 13.384▼ | 12.163▼ | 12.163▼ | 51.072 | 18.712▼ |
| WILL %R | -66.667 | -66.667 | -66.667 | -72.833 | -90.021▼ |
| CCI | -32.442 | -33.683 | -33.683 | -23.702 | -44.196 |
|
Tuesday, May 13, 2025 05:38 AM
May 12, 2025Oxbridge Re Holdings Limited reports earnings inline with expectations. Reported EPS is $-0.02 EPS, expectations were $-0.02. Operator: Good afternoon and welcome to Oxbridge Re's First ...
|
|
Tuesday, May 13, 2025 12:09 AM
Oxbridge Re Holdings Ltd (OXBR) reports increased revenues and strategic advancements despite facing a net loss and market uncertainties.
|
|
Monday, May 12, 2025 01:44 PM
Oxbridge Re Holdings Limited (NASDAQ: OXBR) announced its financial results for the first quarter of 2025, reporting an increase in net premiums earned to $595,000, up from $549,000 in the same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 1.8261 | 1.9799 | 1.72 | 1.72 | 23,763 |
| 20/05/25 | 1.91 | 1.98 | 1.73 | 1.85 | 46,782 |
| 19/05/25 | 1.86 | 2.02 | 1.783 | 1.9202 | 17,594 |
| 16/05/25 | 2.045 | 2.08 | 1.8915 | 1.93 | 24,226 |
| 15/05/25 | 2.11 | 2.1646 | 2.00 | 2.00 | 64,456 |
| 14/05/25 | 1.98 | 2.0741 | 1.92 | 2.0098 | 16,792 |
| 13/05/25 | 1.90 | 2.19 | 1.8069 | 2.04 | 95,120 |
| 12/05/25 | 1.62 | 2.1559 | 1.60 | 1.9683 | 209,660 |
| 09/05/25 | 1.4718 | 2.00 | 1.47 | 1.65 | 283,443 |
| 08/05/25 | 1.47 | 1.7341 | 1.4104 | 1.44 | 39,544 |
|
|
||||
|
|
||||
|
|