Oxbridge Re Holdings Limited (OXBR) Stock Price

1.98 +0.00 (+0.00%)
Open: 2.02 Vol: 147.58K Day's range: 1.92 - 2.02 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OXBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.96▲ 1.96▲ 1.96▲ 2.02▼ 2.06▼
MA10 1.98▲ 1.98▲ 1.97▲ 2.05▼ 2.42▼
MA20 2.01▼ 2.01▼ 2.02▼ 2.06▼ 2.60▼
MA50 2.05▼ 2.09▼ 2.06▼ 2.42▼ 1.91▲
MA100 2.08▼ 2.16▼ 2.24▼ 2.56▼ 1.44▲
MA200 2.25▼ 2.51▼ 2.52▼ 2.07▼ 1.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.003▼ 0.011▲ -0.149▼
RSI 47.383▼ 46.548▼ 47.009▼ 40.244▼ 45.466▼
STOCH 24.752     22.913     18.778▼ 20.588     14.885▼
WILL %R -50.000     -75.000     -75.000     -80.334▼ -93.151▼
CCI 14.499     -1.037     -5.705     -125.068▼ -99.160    
Latest Filters Detected On OXBR
CDL $OXBR Shooting Star Candlestick Pattern Detected Set Alert
GAP $OXBR Open Gap Down %2 Set Alert
GAP $OXBR Open Gap Down %3 Set Alert
RSI $OXBR RSI(14) Crossed Below 50 Set Alert
Oxbridge Re Holdings Limited News
OXBR historical stock data
date open high low close volume
13/05/21 2.02 2.02 1.92 1.98 147,583
12/05/21 1.93 2.28 1.90 1.98 1,198,294
11/05/21 1.97 2.01 1.86 1.93 400,432
10/05/21 2.11 2.1699 2.04 2.06 156,093
07/05/21 2.09 2.4702 2.0501 2.13 947,440
06/05/21 2.14 2.19 2.01 2.06 231,825
05/05/21 2.13 2.29 2.065 2.17 603,029
04/05/21 2.00 2.18 2.00 2.13 102,744
03/05/21 2.01 2.12 2.01 2.05 75,960
30/04/21 2.11 2.11 1.98 2.02 100,769
Quote Details
52wk Low:0.85
52wk High:9.62
Vol:147.58K
Avg Vol(3m):7.7M
1Y Chng:+93.17%
1M Chng:-25.00%
Add to Watch List