| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.58▲ | 3.58▲ | 3.58▲ | 3.35▲ | 3.04▲ |
| MA10 | 3.60▲ | 3.60▲ | 3.61▲ | 3.21▲ | 2.86▲ |
| MA20 | 3.47▲ | 3.42▲ | 3.38▲ | 2.96▲ | 2.66▲ |
| MA50 | 3.13▲ | 3.07▲ | 3.05▲ | 2.82▲ | 1.96▲ |
| MA100 | 2.91▲ | 2.89▲ | 2.84▲ | 2.67▲ | 1.75▲ |
| MA200 | 2.64▲ | 2.52▲ | 2.53▲ | 2.11▲ | 2.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.000▼ | 0.011▲ | 0.076▲ | 0.051▲ |
| RSI | 58.706▲ | 59.478▲ | 60.187▲ | 68.598▲ | 74.812▲ |
| STOCH | 50.561 | 49.903 | 48.924 | 65.818 | 71.188 |
| WILL %R | -46.875 | -45.455 | -35.088 | -31.461 | -26.667 |
| CCI | 14.785 | 31.365 | 43.663 | 218.134▲ | 249.766▲ |
|
Tuesday, December 03, 2024 05:19 AM
According to InvestingPro data, the company's... Allan S. Martin, a ten percent owner of Oxbridge Re Holdings Ltd (NASDAQ:OXBR), recently sold 7,574 ordinary shares of the company. The transaction ...
|
|
Saturday, November 30, 2024 09:22 PM
Equities researchers at StockNews.com initiated coverage on shares of Oxbridge Re (NASDAQ:OXBR – Get Free Report) in a report issued on Friday. The brokerage set a “hold” rating on the insurance ...
|
|
Friday, November 29, 2024 04:59 AM
Oxbridge Re Holdings Ltd (OXBR) reports improved financial metrics and strategic advancements despite facing investment losses and market uncertainties. Oxbridge Re Holdings ( NASDAQ:OXBR ) Third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 4.19 | 4.19 | 3.29 | 3.63 | 139,149 |
| 02/12/24 | 3.19 | 4.07 | 3.1213 | 3.90 | 166,059 |
| 29/11/24 | 3.10 | 3.13 | 3.055 | 3.08 | 12,706 |
| 27/11/24 | 3.09 | 3.115 | 3.04 | 3.08 | 13,057 |
| 26/11/24 | 3.16 | 3.19 | 3.00 | 3.05 | 11,711 |
| 25/11/24 | 3.04 | 3.25 | 3.04 | 3.08 | 19,787 |
| 22/11/24 | 2.99 | 3.202 | 2.98 | 3.05 | 14,443 |
| 21/11/24 | 3.09 | 3.23 | 2.93 | 3.09 | 15,396 |
| 20/11/24 | 3.06 | 3.11 | 3.02 | 3.10 | 11,093 |
| 19/11/24 | 3.1349 | 3.35 | 2.99 | 3.06 | 63,865 |
|
|
||||
|
|
||||
|
|