Oxbridge Re Holdings Limited (OXBR) Stock Price

1.42 ▲ +0.01 (+0.71%)
Open: 1.40 Vol: 4.35K Day's range: 1.3901 - 1.52 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OXBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.49▼ 1.49▼ 1.47▼ 1.43▼ 1.44▼
MA10 1.46▼ 1.45▼ 1.43▼ 1.44▼ 1.43▼
MA20 1.41▼ 1.40▲ 1.39▲ 1.39▲ 1.29▲
MA50 1.38▲ 1.39▲ 1.39▲ 1.42▲ 1.21▲
MA100 1.42▼ 1.35▲ 1.30▲ 1.22▲ 1.94▼
MA200 1.22▲ 1.13▲ 1.09▲ 1.15▲ 1.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.013▲ 0.001▲ 0.023▲
RSI 48.375▼ 49.226▼ 49.918▼ 51.455▲ 53.922▲
STOCH 66.176     60.084     75.423     37.706     48.471    
WILL %R -66.667     -66.667     -61.538     -55.172     -44.480    
CCI -47.896     -33.880     -2.341     17.378     20.383    
Latest Filters Detected On OXBR
MA $OXBR Price Crossed Above MA(50) Set Alert
Oxbridge Re Holdings Limited News
OXBR historical stock data
date open high low close volume
22/09/26 1.40 1.52 1.3901 1.42 4,345
21/09/26 1.49 1.51 1.391 1.41 5,090
18/09/26 1.52 1.52 1.391 1.48 15,628
17/09/26 1.48 1.48 1.4005 1.445 3,590
16/09/26 1.45 1.5299 1.42 1.42 5,911
15/09/26 1.48 1.515 1.42 1.42 4,712
14/09/26 1.55 1.55 1.49 1.49 12,732
11/09/26 1.40 1.58 1.3801 1.57 74,698
10/09/26 1.40 1.4511 1.38 1.39 2,227
09/09/26 1.40 1.45 1.36 1.40 16,484
Quote Details
52wk Low:0.66
52wk High:2.134
Vol:4.35K
Avg Vol(3m):969.2K
1Y Chng:-24.47%
1M Chng:+8.40%
Add to Watch List