Oxbridge Re Holdings Limited (OXBR) Stock Price

0.995 ▼ -0.025 (-2.45%)
Open: 0.995 Vol: 0 Day's range: 0.995 - 0.995 Jan 22, 11:04 EST
IEX Real-Time Price
Loading chart ...
OXBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▲ 0.84▲ 0.84▲ 0.97▲ 0.89▲
MA10 0.87▲ 0.87▲ 0.87▲ 0.95▲ 0.86▲
MA20 0.96▲ 0.92▲ 0.92▲ 0.88▲ 0.88▲
MA50 1.07▼ 1.22▼ 1.15▼ 0.86▲ 1.01▼
MA100 1.51▼ 1.29▼ 1.25▼ 0.88▲ 1.34▼
MA200 1.60▼ 1.63▼ 1.61▼ 1.00▼ 2.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.017▲ 0.014▲ 0.015▲ 0.025▲
RSI 51.116▲ 50.857▲ 50.806▲ 59.471▲ 54.515▲
STOCH 32.705     32.119     32.119     60.351     47.441    
WILL %R -53.390     -53.390     -53.390     -27.851     -26.250    
CCI 11.191     30.422     30.422     80.184     141.457▲
Latest Filters Detected On OXBR
CDL $OXBR Matching Low Candlestick Pattern Detected Set Alert
MA $OXBR Price Crossed Below MA(13) Set Alert
Oxbridge Re Holdings Limited News
Wednesday, December 18, 2019 04:00 PM
But you have a problem if you face massive losses more than once in a while. So consider, for a moment, the misfortune of Oxbridge Re Holdings Limited (NASDAQ:OXBR) investors who have held the stock ...
Sunday, November 03, 2019 04:00 PM
Every investor in Oxbridge Re Holdings Limited (NASDAQ:OXBR) should be aware of the most powerful shareholder groups. Institutions will often hold stock in bigger companies, and we expect to see ...
Thursday, August 15, 2019 05:00 PM
In 2013 Jay Madhu was appointed CEO of Oxbridge Re Holdings Limited (NASDAQ:OXBR). First, this article will compare CEO compensation with compensation at similar sized companies. Then we'll look at a ...
OXBR historical stock data
date open high low close volume
22/01/20 0.995 0.995 0.995 0.995 0
21/01/20 1.005 1.031 0.976 1.02 12,400
17/01/20 1.089 1.10 0.98 0.99 11,000
16/01/20 0.99 1.01 0.94 1.00 17,900
15/01/20 0.866 0.866 0.866 0.866 0
14/01/20 0.99 0.99 0.866 0.866 2,300
13/01/20 0.955 0.96 0.915 0.915 7,100
10/01/20 0.95 0.95 0.95 0.95 462
09/01/20 0.95 0.98 0.95 0.97 1,700
08/01/20 0.929 1.013 0.885 0.957 11,000
Quote Details
52wk Low:0.70
52wk High:2.93
Vol:0
Avg Vol(3m):175.8K
1Y Chng:-10.36%
1M Chng:+11.80%
Add to Watch List