| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▼ | 2.37▼ | 2.37▼ | 2.27▲ | 2.07▲ |
| MA10 | 2.43▼ | 2.38▼ | 2.36▼ | 2.17▲ | 1.94▲ |
| MA20 | 2.32▼ | 2.25▲ | 2.22▲ | 1.94▲ | 1.94▲ |
| MA50 | 2.17▲ | 2.10▲ | 2.05▲ | 1.83▲ | 2.78▼ |
| MA100 | 2.03▲ | 1.90▲ | 1.87▲ | 2.12▲ | 2.11▲ |
| MA200 | 1.85▲ | 1.85▲ | 1.79▲ | 2.82▼ | 2.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.005▼ | 0.000▲ | 0.052▲ | 0.085▲ |
| RSI | 51.030▲ | 53.722▲ | 54.746▲ | 60.172▲ | 49.695▼ |
| STOCH | 48.953 | 58.523 | 64.156 | 74.889 | 56.336 |
| WILL %R | -68.254 | -54.430 | -54.430 | -27.007 | -19.480▲ |
| CCI | -53.415 | -17.500 | 4.214 | 100.886▲ | 177.634▲ |
|
Monday, June 16, 2025 05:01 PM
Oxbridge / SurancePlus to Speak at Yield Day NYC and Attend Permissionless IV. GRAND CAYMAN, Cayman Islands, June 17, 2025 (GLOBE NEWSWIRE) -- Oxbridge Re Holdings Limited (Nasdaq: OXBR ...
|
|
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
|
|
Thursday, June 05, 2025 02:24 PM
Crypto giant Circle Internet Group’s stock surged 168% above their initial offer price on Thursday in a major boost to an IPO market that had stagnated in recent months. Shares of Circle, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 2.345 | 2.345 | 2.30 | 2.30 | 80,625 |
| 14/07/25 | 2.26 | 2.5405 | 2.22 | 2.45 | 149,359 |
| 11/07/25 | 2.18 | 2.37 | 2.1617 | 2.34 | 183,406 |
| 10/07/25 | 1.98 | 2.25 | 1.90 | 2.25 | 190,740 |
| 09/07/25 | 2.17 | 2.1899 | 2.00 | 2.03 | 144,890 |
| 08/07/25 | 1.93 | 2.2599 | 1.87 | 2.12 | 298,943 |
| 07/07/25 | 2.11 | 2.14 | 1.85 | 1.95 | 166,700 |
| 03/07/25 | 2.12 | 2.25 | 2.01 | 2.16 | 322,762 |
| 02/07/25 | 1.7808 | 2.38 | 1.75 | 2.27 | 1,407,368 |
| 01/07/25 | 1.7625 | 1.88 | 1.74 | 1.78 | 72,464 |
|
|
||||
|
|
||||
|
|