| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.14▼ | 1.14▼ | 1.20▼ | 1.21▼ |
| MA10 | 1.16▼ | 1.15▼ | 1.15▼ | 1.16▼ | 1.09▲ |
| MA20 | 1.18▼ | 1.19▼ | 1.20▼ | 1.19▼ | 1.02▲ |
| MA50 | 1.28▼ | 1.36▼ | 1.32▼ | 1.03▲ | 0.97▲ |
| MA100 | 1.51▼ | 1.27▼ | 1.19▼ | 1.04▲ | 1.11▲ |
| MA200 | 1.42▼ | 1.30▼ | 1.26▼ | 0.98▲ | 2.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.001▲ | -0.018▼ | 0.023▲ |
| RSI | 42.961▼ | 45.379▼ | 45.928▼ | 49.155▼ | 52.181▲ |
| STOCH | 25.987 | 36.601 | 33.901 | 20.816 | 29.217 |
| WILL %R | -73.529 | -73.529 | -86.364▼ | -91.447▼ | -89.389▼ |
| CCI | -40.853 | -40.853 | -47.216 | -50.911 | 27.750 |
|
Thursday, July 02, 2020 02:15 AM
Gainers MYOS RENS Technology Inc. (NASDAQ: MYOS) shares surged 177.3% to close at $2.44 on Wednesday after the company reported merger and spin out of Muscle Health unit. Liminal BioSciences Inc.
|
|
Wednesday, July 01, 2020 02:43 PM
Liminal BioSciences (NASDAQ:LMNL) +131%.YRC Worldwide (NASDAQ:YRCW) +77%.Martin Midstream Partners (NASDAQ:MMLP) +48%.Alterity Therapeutics (NASDAQ:AT ...
|
|
Wednesday, July 01, 2020 09:30 AM
Gainers MYOS RENS Technology Inc. (NASDAQ: MYOS) jumped 249% to $3.0699 after the company reported merger and spin out of Muscle Health unit. YRC Worldwide Inc. (NASDAQ: YRCW) shares rose 67.8% to $3.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 1.21 | 1.22 | 1.10 | 1.11 | 250,500 |
| 06/07/20 | 1.12 | 1.35 | 1.07 | 1.25 | 1,053,800 |
| 02/07/20 | 1.11 | 1.17 | 1.09 | 1.11 | 172,100 |
| 01/07/20 | 1.33 | 1.33 | 1.05 | 1.15 | 1,096,482 |
| 30/06/20 | 1.26 | 1.85 | 1.22 | 1.40 | 7,123,146 |
| 29/06/20 | 1.03 | 1.04 | 0.95 | 1.00 | 169,200 |
| 26/06/20 | 1.13 | 1.16 | 0.85 | 1.02 | 378,000 |
| 25/06/20 | 1.20 | 1.236 | 1.08 | 1.15 | 207,300 |
| 24/06/20 | 1.27 | 1.28 | 1.17 | 1.21 | 303,500 |
| 23/06/20 | 1.25 | 1.38 | 1.13 | 1.21 | 753,000 |
|
|
||||
|
|
||||
|
|