Oxbridge Re Holdings Limited (OXBR) Stock Price

1.57 ▲ +0.05 (+3.29%)
Open: 1.57 Vol: 9.5K Day's range: 1.57 - 1.60 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OXBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.50▲ 1.52▼ 1.52▼ 1.52▲ 1.43▲
MA10 1.55▼ 1.57▼ 1.57▼ 1.56▲ 1.20▲
MA20 1.58▼ 1.50▲ 1.46▲ 1.44▲ 1.04▲
MA50 1.21▲ 1.16▲ 1.15▲ 1.14▲ 1.32▲
MA100 1.08▲ 1.06▲ 1.05▲ 1.01▲ 2.03▼
MA200 0.99▲ 0.95▲ 0.96▲ 1.18▲ 1.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.030▼ -0.025▼ -0.014▼ 0.109▲
RSI 56.026▲ 56.638▲ 57.284▲ 64.215▲ 63.568▲
STOCH 8.670▼ 6.019▼ 6.019▼ 27.592     76.813    
WILL %R -75.000▼ -86.957▼ -86.957▼ -54.717     -25.000▲
CCI -68.511     -83.382     -82.951     11.126     136.228▲
Latest Filters Detected On OXBR
MA $OXBR Price Crossed Above MA(13) Set Alert
MA $OXBR Price Crossed Above MA(7) Set Alert
GAP $OXBR Open Gap Up %3 Set Alert
GAP $OXBR Open Gap Up %2 Set Alert
CDL $OXBR Shooting Star Candlestick Pattern Detected Set Alert
CDL $OXBR Doji Candlestick Pattern Detected Set Alert
Oxbridge Re Holdings Limited News
OXBR historical stock data
date open high low close volume
24/07/26 1.57 1.60 1.57 1.57 9,497
23/07/26 1.55 1.64 1.50 1.52 7,626
22/07/26 1.55 1.55 1.47 1.47 12,267
21/07/26 1.63 1.6368 1.50 1.50 12,409
20/07/26 1.63 1.63 1.55 1.56 10,028
17/07/26 1.645 1.6699 1.57 1.60 61,616
16/07/26 1.60 1.68 1.59 1.61 90,110
15/07/26 1.60 1.65 1.45 1.58 56,191
14/07/26 1.64 1.725 1.55 1.58 39,063
13/07/26 1.675 1.86 1.63 1.64 128,015
Quote Details
52wk Low:0.66
52wk High:2.86
Vol:9.5K
Avg Vol(3m):2.5M
1Y Chng:-7.37%
1M Chng:+79.43%
Add to Watch List