Oxbridge Re Holdings Limited (OXBR) Stock Price

1.06 ▼ -0.215 (-16.86%)
Open: 1.06 Vol: 9.47K Day's range: 1.06 - 1.06 Jun 18, 15:57 EDT
IEX Real-Time Price
Loading chart ...
OXBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▼ 1.16▼ 1.16▼ 1.16▼ 1.16▼
MA10 1.24▼ 1.24▼ 1.27▼ 1.17▼ 1.18▼
MA20 1.23▼ 1.25▼ 1.32▼ 1.17▼ 1.13▼
MA50 1.58▼ 1.35▼ 1.26▼ 1.19▼ 1.29▼
MA100 1.69▼ 1.56▼ 1.62▼ 1.05▲ 2.18▼
MA200 1.77▼ 1.79▼ 1.88▼ 1.31▼ 3.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.019▼ -0.026▼ -0.008▼ 0.021▲
RSI 39.033▼ 42.443▼ 44.191▼ 43.330▼ 45.574▼
STOCH 21.040     21.040     19.540▼ 31.618     28.249    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -90.338▼
CCI -147.267▼ -138.030▼ -127.615▼ -263.704▼ -100.174▼
Latest Filters Detected On OXBR
CDL $OXBR Doji Candlestick Pattern Detected Set Alert
BREAK $OXBR Price Breaks 10 Days Low Set Alert
GAP $OXBR Open Gap Down %2 Set Alert
GAP $OXBR Open Gap Down %3 Set Alert
GAP $OXBR Open Gap Down %5 Set Alert
MA $OXBR Price Crossed Below MA(7) Set Alert
MA $OXBR Price Crossed Below MA(13) Set Alert
MA $OXBR Price Crossed Below MA(26) Set Alert
MA $OXBR Price Crossed Below MA(50) Set Alert
MACD $OXBR MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $OXBR RSI(14) Crossed Below 50 Set Alert
Oxbridge Re Holdings Limited News
Wednesday, June 05, 2019 11:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is a pleasure to report that the Oxbridge Re Holdings Limited ...
Tuesday, April 16, 2019 05:00 PM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. On the other hand, we'd be remiss not to mention that insider sales have been known ...
Wednesday, January 16, 2019 02:06 PM
Oxbridge Re (NASDAQ:OXBR) expects Q4 results to include $3.1M in losses from Hurricane Michael and $2.9M in losses from California wildfires, both taking into consideration its quota-share pact ...
OXBR historical stock data
date open high low close volume
18/06/19 1.06 1.06 1.06 1.06 9,469
11/06/19 1.275 1.275 1.275 1.275 232,856
30/05/19 1.15 1.15 1.15 1.15 1,158
21/05/19 1.19 1.19 1.16 1.16 4,394
14/05/19 1.19 1.22 1.16 1.1658 2,509
13/05/19 1.21 1.23 1.1613 1.17 6,183
10/05/19 1.16 1.2262 1.1554 1.16 1,357
09/05/19 1.1636 1.1636 1.1636 1.1636 275
08/05/19 1.22 1.22 1.1523 1.219 3,468
07/05/19 1.15 1.2243 1.15 1.22 2,757
Quote Details
52wk Low:0.51
52wk High:3.00
Vol:9.47K
Avg Vol(3m):405.3K
1Y Chng:-49.52%
1M Chng:-22.63%
Add to Watch List