Oxbridge Re Holdings Limited (OXBR) Stock Price

0.976 ▼ -0.029 (-2.89%)
Open: 0.986 Vol: 18K Day's range: 0.95 - 1.06 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OXBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.11▼ 1.09▼ 1.09▼ 1.01▼ 0.91▲
MA10 1.08▼ 1.00▼ 1.00▼ 1.00▼ 0.90▲
MA20 0.94▲ 0.94▲ 0.96▼ 0.92▲ 1.01▼
MA50 1.20▼ 1.29▼ 1.22▼ 0.91▲ 1.03▼
MA100 1.54▼ 1.32▼ 1.33▼ 1.05▼ 1.56▼
MA200 1.62▼ 1.67▼ 1.67▼ 1.03▼ 3.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.041▲ 0.034▲ 0.013▲ 0.005▲
RSI 45.596▼ 45.598▼ 46.098▼ 53.411▲ 48.101▼
STOCH 59.850     67.251     67.251     50.193     45.210    
WILL %R -67.646     -67.646     -67.646     -63.258     -54.754    
CCI -22.449     1.691     -0.672     40.360     84.989    
Latest Filters Detected On OXBR
CDL $OXBR Doji Candlestick Pattern Detected Set Alert
Oxbridge Re Holdings Limited News
Friday, August 16, 2019 07:36 AM
In 2013 Jay Madhu was appointed CEO of Oxbridge Re Holdings Limited (NASDAQ:OXBR). First, this article will compare CEO compensation with compensation at similar sized companies. Then we'll look at a ...
Thursday, July 11, 2019 08:01 AM
Help shape the future of investing tools and you could win a $250 gift card! If you own shares in Oxbridge Re Holdings Limited (NASDAQ:OXBR) then it's worth thinking about how it contributes to the ...
Monday, June 24, 2019 04:08 PM
Oxbridge Re Holdings' (NASDAQ:OXBR) Oxbridge Reinsurance Limited subsidiary reports placement of reinsurance contracts for the treaty year June 1, 2019 to May 31, 2020. In addition Oxbridge Re NS ...
OXBR historical stock data
date open high low close volume
18/10/19 0.986 1.06 0.95 0.976 18,000
17/10/19 1.001 1.031 0.946 1.005 3,500
16/10/19 1.06 1.06 1.00 1.05 35,800
15/10/19 0.871 1.31 0.871 1.06 341,100
14/10/19 1.05 1.05 0.91 0.981 13,100
11/10/19 0.973 1.05 0.95 0.995 35,000
10/10/19 1.08 1.10 0.95 1.025 8,300
09/10/19 0.86 1.02 0.86 0.942 8,400
08/10/19 0.82 1.077 0.82 1.05 216,600
07/10/19 0.95 0.95 0.802 0.92 31,300
Quote Details
52wk Low:0.51
52wk High:2.93
Vol:18K
Avg Vol(3m):480.4K
1Y Chng:-48.84%
1M Chng:+24.33%
Add to Watch List