| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▼ | 1.01▲ | 1.01▲ | 0.98▲ | 0.99▲ |
| MA10 | 0.99▲ | 0.97▲ | 0.97▲ | 0.96▲ | 0.90▲ |
| MA20 | 0.97▲ | 0.96▲ | 0.96▲ | 0.97▲ | 0.98▲ |
| MA50 | 0.95▲ | 0.96▲ | 0.95▲ | 0.89▲ | 1.44▼ |
| MA100 | 0.93▲ | 0.88▲ | 0.86▲ | 1.01▼ | 2.14▼ |
| MA200 | 0.85▲ | 0.91▲ | 0.97▲ | 1.35▼ | 1.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.007▲ | 0.003▲ | 0.047▲ |
| RSI | 58.743▲ | 57.900▲ | 57.610▲ | 56.301▲ | 44.736▼ |
| STOCH | 89.583▲ | 89.757▲ | 89.757▲ | 68.968 | 39.247 |
| WILL %R | -15.835▲ | -15.835▲ | -15.835▲ | -24.324▲ | -54.667 |
| CCI | 85.853 | 102.092▲ | 99.957 | 70.381 | 61.832 |
| CDL | $OXBR Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 06:14 PM
Oxbridge Re Holdings Ltd (OXBR) reports a return to profitability and strategic advancements despite facing revenue and expense hurdles.
|
|
Tuesday, March 31, 2026 02:14 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, March 26, 2026 05:00 PM
This article first appeared on GuruFocus. Oxbridge Re Holdings Ltd (NASDAQ:OXBR) is set to release its Q4 2025 earnings on Mar 30, 2026. The consensus estimate for Q4 2025 revenue is $0.66 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 1.01 | 1.01 | 0.98 | 1.00 | 14,317 |
| 22/05/26 | 0.9797 | 1.03 | 0.965 | 1.03 | 36,529 |
| 21/05/26 | 0.9101 | 0.9798 | 0.9101 | 0.9797 | 6,070 |
| 20/05/26 | 0.9794 | 0.9794 | 0.90 | 0.951 | 20,862 |
| 19/05/26 | 0.9412 | 0.97 | 0.925 | 0.9565 | 14,876 |
| 18/05/26 | 0.92 | 0.97 | 0.91 | 0.9624 | 18,274 |
| 15/05/26 | 0.90 | 1.015 | 0.90 | 0.97 | 10,803 |
| 14/05/26 | 0.9408 | 0.994 | 0.90 | 0.9351 | 25,791 |
| 13/05/26 | 0.88 | 0.94 | 0.86 | 0.9139 | 29,286 |
| 12/05/26 | 0.8865 | 1.01 | 0.88 | 0.925 | 120,677 |
|
|
||||
|
|
||||
|
|