Oxbridge Re Holdings Limited (OXBR) Stock Price

1.72 ▼ -0.13 (-7.03%)
Open: 1.8261 Vol: 23.76K Day's range: 1.72 - 1.9799 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OXBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▲ 1.92▲ 1.92▲ 1.88▼ 1.68▲
MA10 1.98▼ 1.98▼ 1.98▼ 1.85▼ 1.71▲
MA20 2.01▼ 2.00▼ 2.00▼ 1.69▲ 2.95▼
MA50 1.88▲ 1.79▲ 1.84▲ 1.84▼ 2.88▼
MA100 1.82▲ 1.68▲ 1.65▲ 3.04▼ 2.08▼
MA200 1.72▲ 2.06▼ 2.52▼ 2.91▼ 2.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.025▼ -0.025▼ 0.042▲ -0.168▼
RSI 50.407▲ 52.301▲ 53.077▲ 46.723▼ 39.438▼
STOCH 13.384▼ 12.163▼ 12.163▼ 51.072     18.712▼
WILL %R -66.667     -66.667     -66.667     -72.833     -90.021▼
CCI -32.442     -33.683     -33.683     -23.702     -44.196    
Latest Filters Detected On OXBR
RSI $OXBR RSI(14) Crossed Below 50 Set Alert
MA $OXBR Price Crossed Below MA(13) Set Alert
Oxbridge Re Holdings Limited News
Tuesday, May 13, 2025 05:38 AM
May 12, 2025Oxbridge Re Holdings Limited reports earnings inline with expectations. Reported EPS is $-0.02 EPS, expectations were $-0.02. Operator: Good afternoon and welcome to Oxbridge Re's First ...
Tuesday, May 13, 2025 12:09 AM
Oxbridge Re Holdings Ltd (OXBR) reports increased revenues and strategic advancements despite facing a net loss and market uncertainties.
Monday, May 12, 2025 01:44 PM
Oxbridge Re Holdings Limited (NASDAQ: OXBR) announced its financial results for the first quarter of 2025, reporting an increase in net premiums earned to $595,000, up from $549,000 in the same ...
OXBR historical stock data
date open high low close volume
21/05/25 1.8261 1.9799 1.72 1.72 23,763
20/05/25 1.91 1.98 1.73 1.85 46,782
19/05/25 1.86 2.02 1.783 1.9202 17,594
16/05/25 2.045 2.08 1.8915 1.93 24,226
15/05/25 2.11 2.1646 2.00 2.00 64,456
14/05/25 1.98 2.0741 1.92 2.0098 16,792
13/05/25 1.90 2.19 1.8069 2.04 95,120
12/05/25 1.62 2.1559 1.60 1.9683 209,660
09/05/25 1.4718 2.00 1.47 1.65 283,443
08/05/25 1.47 1.7341 1.4104 1.44 39,544
Quote Details
52wk Low:1.267
52wk High:5.81
Vol:23.76K
Avg Vol(3m):1.2M
1Y Chng:-21.64%
1M Chng:+13.16%
Add to Watch List