| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.23▼ | 9.23▼ | 9.24▼ | 9.22▼ | 9.43▼ |
| MA10 | 9.24▼ | 9.24▼ | 9.24▼ | 9.26▼ | 9.52▼ |
| MA20 | 9.24▼ | 9.24▼ | 9.23▼ | 9.39▼ | 9.48▼ |
| MA50 | 9.23▼ | 9.24▼ | 9.27▼ | 9.51▼ | 9.22▼ |
| MA100 | 9.27▼ | 9.32▼ | 9.39▼ | 9.46▼ | 9.52▼ |
| MA200 | 9.39▼ | 9.47▼ | 9.50▼ | 9.18▲ | 11.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.004▲ | -0.016▼ | -0.038▼ |
| RSI | 43.959▼ | 46.429▼ | 45.507▼ | 32.210▼ | 45.024▼ |
| STOCH | 22.222 | 33.333 | 48.611 | 23.361 | 41.176 |
| WILL %R | -80.000▼ | -66.667 | -66.667 | -78.125▼ | -88.525▼ |
| CCI | -130.055▼ | -56.911 | -50.206 | -60.077 | -162.270▼ |
| CDL | $VKQ Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 9.26 | 9.28 | 9.22 | 9.22 | 139,300 |
| 18/04/24 | 9.24 | 9.26 | 9.18 | 9.22 | 149,600 |
| 17/04/24 | 9.23 | 9.25 | 9.22 | 9.24 | 58,200 |
| 16/04/24 | 9.18 | 9.25 | 9.15 | 9.21 | 136,235 |
| 15/04/24 | 9.20 | 9.24 | 9.18 | 9.21 | 206,200 |
| 12/04/24 | 9.28 | 9.33 | 9.28 | 9.28 | 81,700 |
| 11/04/24 | 9.30 | 9.30 | 9.25 | 9.26 | 49,300 |
| 10/04/24 | 9.32 | 9.32 | 9.21 | 9.25 | 141,600 |
| 09/04/24 | 9.37 | 9.40 | 9.36 | 9.37 | 148,100 |
| 08/04/24 | 9.39 | 9.44 | 9.35 | 9.37 | 118,900 |
|
|
||||
|
|
||||
|
|