Invesco Municipal Trust (VKQ) Stock Price

10.035 ▲ +0.075 (+0.75%)
Open: 9.98 Vol: 0 Day's range: 9.965 - 10.045 Jun 29, 14:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.04▼ 10.04▼ 10.03▲ 9.97▲ 9.90▲
MA10 10.04▼ 10.03▲ 10.01▲ 9.92▲ 9.78▲
MA20 10.04▼ 10.00▲ 9.99▲ 9.85▲ 9.74▲
MA50 10.00▲ 9.97▲ 9.94▲ 9.74▲ 9.63▲
MA100 9.98▲ 9.92▲ 9.87▲ 9.75▲ 9.69▲
MA200 9.94▲ 9.84▲ 9.76▲ 9.70▲ 9.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.004▲ 0.015▲ 0.033▲
RSI 56.876▲ 63.021▲ 65.027▲ 68.830▲ 60.526▲
STOCH 80.000     89.630▲ 92.361▲ 82.216▲ 89.397▲
WILL %R -33.333     -12.500▲ -9.524▲ -3.279▲ -1.399▲
CCI -31.111     61.347     107.509▲ 138.090▲ 174.098▲
Latest Filters Detected On VKQ
BREAK $VKQ Price Breaks 60 Days High Set Alert
BREAK $VKQ Price Breaks 30 Days High Set Alert
BREAK $VKQ Price Breaks 20 Days High Set Alert
BREAK $VKQ Price Breaks 10 Days High Set Alert
Invesco Municipal Trust News
Thursday, June 18, 2026 06:58 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Monday, March 09, 2026 01:33 PM
This was a new position, representing 1.36% of the fund’s $2.12 billion reportable assets under management at year-end. Top five holdings after the filing: NYSE:VKQ: $55.67 million (2.6% of AUM) ...
Monday, February 16, 2026 04:00 PM
NYSE:VKQ: $55.67 million (2.6% of AUM) NYSE:PDI: $49.97 million (2.4% of AUM) NYSE:MHD: $48.98 million (2.3% of AUM) NYSE:MYD: $48.31 million (2.3% of AUM) NYSE:BLE: $41.19 million (2.0% of AUM) As of ...
VKQ historical stock data
date open high low close volume
29/06/26 9.98 10.045 9.965 10.035 288,726
26/06/26 9.97 9.99 9.947 9.96 326,714
25/06/26 9.96 9.99 9.94 9.96 231,596
24/06/26 9.98 9.98 9.925 9.96 176,211
23/06/26 9.90 9.93 9.895 9.92 219,371
22/06/26 9.93 9.97 9.86 9.90 195,194
18/06/26 9.88 9.97 9.86 9.97 327,087
17/06/26 9.86 9.89 9.815 9.83 284,255
16/06/26 9.82 9.86 9.805 9.84 121,412
15/06/26 9.81 9.83 9.80 9.81 155,969
Quote Details
52wk Low:8.94
52wk High:10.045
Vol:0
Avg Vol(3m):4.9M
1Y Chng:+10.52%
1M Chng:+5.30%
Add to Watch List