| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.03▼ | 10.03▼ | 10.01▲ | 9.96▲ | 9.90▲ |
| MA10 | 10.03▼ | 10.01▲ | 9.99▲ | 9.92▲ | 9.78▲ |
| MA20 | 10.01▲ | 9.99▲ | 9.97▲ | 9.85▲ | 9.74▲ |
| MA50 | 9.99▲ | 9.96▲ | 9.93▲ | 9.74▲ | 9.63▲ |
| MA100 | 9.98▲ | 9.91▲ | 9.87▲ | 9.75▲ | 9.68▲ |
| MA200 | 9.93▲ | 9.84▲ | 9.76▲ | 9.70▲ | 9.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.004▲ | 0.014▲ | 0.032▲ |
| RSI | 53.722▲ | 60.122▲ | 63.088▲ | 67.706▲ | 59.992▲ |
| STOCH | 69.167 | 93.333▲ | 86.111▲ | 81.138▲ | 88.991▲ |
| WILL %R | -41.667 | -33.333 | -25.000▲ | -8.333▲ | -3.521▲ |
| CCI | -40.936 | 40.736 | 135.428▲ | 130.752▲ | 170.280▲ |
|
Thursday, June 18, 2026 06:58 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, March 09, 2026 01:33 PM
This was a new position, representing 1.36% of the fund’s $2.12 billion reportable assets under management at year-end. Top five holdings after the filing: NYSE:VKQ: $55.67 million (2.6% of AUM) ...
|
|
Monday, February 16, 2026 04:00 PM
NYSE:VKQ: $55.67 million (2.6% of AUM) NYSE:PDI: $49.97 million (2.4% of AUM) NYSE:MHD: $48.98 million (2.3% of AUM) NYSE:MYD: $48.31 million (2.3% of AUM) NYSE:BLE: $41.19 million (2.0% of AUM) As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 9.98 | 10.04 | 9.965 | 10.015 | 202,652 |
| 26/06/26 | 9.97 | 9.99 | 9.947 | 9.96 | 326,714 |
| 25/06/26 | 9.96 | 9.99 | 9.94 | 9.96 | 231,596 |
| 24/06/26 | 9.98 | 9.98 | 9.925 | 9.96 | 176,211 |
| 23/06/26 | 9.90 | 9.93 | 9.895 | 9.92 | 219,371 |
| 22/06/26 | 9.93 | 9.97 | 9.86 | 9.90 | 195,194 |
| 18/06/26 | 9.88 | 9.97 | 9.86 | 9.97 | 327,087 |
| 17/06/26 | 9.86 | 9.89 | 9.815 | 9.83 | 284,255 |
| 16/06/26 | 9.82 | 9.86 | 9.805 | 9.84 | 121,412 |
| 15/06/26 | 9.81 | 9.83 | 9.80 | 9.81 | 155,969 |
|
|
||||
|
|
||||
|
|