| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.28▼ | 23.30▼ | 23.30▼ | 22.87▲ | 23.14▲ |
| MA10 | 23.30▼ | 23.28▼ | 23.19▲ | 22.94▲ | 23.30▼ |
| MA20 | 23.30▼ | 23.15▲ | 23.06▲ | 22.93▲ | 22.69▲ |
| MA50 | 23.30▼ | 22.96▲ | 22.90▲ | 23.18▲ | 20.80▲ |
| MA100 | 23.19▲ | 22.91▲ | 23.02▲ | 22.55▲ | 20.77▲ |
| MA200 | 23.05▲ | 23.06▲ | 22.98▲ | 21.30▲ | 19.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.005▲ | 0.032▲ | 0.021▲ | -0.087▼ |
| RSI | 37.985▼ | 59.306▲ | 61.167▲ | 54.126▲ | 57.595▲ |
| STOCH | 24.634 | 86.129▲ | 87.818▲ | 43.658 | 46.063 |
| WILL %R | -80.769▼ | -29.167 | -16.800▲ | -29.204 | -44.444 |
| CCI | -261.847▼ | 20.340 | 68.651 | 83.415 | -24.384 |
|
Sunday, September 27, 2026 09:38 PM
Banks play a critical role in the financial system, providing everything from commercial loans to wealth management and payment processing services. But concerns about loan losses and tightening ...
|
|
Friday, September 25, 2026 04:42 AM
Simmons First National stock (ISIN US8205261066) stood at USD 23.06 on Nasdaq on September 24, 2026, up 0.74 percent from the prior close of USD 22.89. The bank has scheduled an I ...
|
|
Friday, September 18, 2026 01:00 PM
Simmons First National Aktie (NASDAQ: SFNC) und aktueller Kurs 22,89 - dazu Charts, News, Termine und Kursziele zu Simmons First National.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 23.20 | 23.35 | 23.07 | 23.23 | 1,443,446 |
| 24/09/26 | 22.94 | 23.11 | 22.73 | 23.06 | 1,144,549 |
| 23/09/26 | 22.63 | 23.245 | 22.45 | 22.89 | 2,120,061 |
| 22/09/26 | 22.75 | 22.91 | 22.50 | 22.50 | 1,243,787 |
| 21/09/26 | 22.96 | 23.06 | 22.65 | 22.65 | 1,200,185 |
| 18/09/26 | 22.84 | 22.935 | 22.59 | 22.89 | 2,582,918 |
| 17/09/26 | 23.01 | 23.08 | 22.80 | 22.875 | 995,640 |
| 16/09/26 | 23.20 | 23.22 | 22.43 | 22.81 | 2,056,400 |
| 15/09/26 | 23.08 | 23.37 | 22.95 | 23.20 | 1,077,000 |
| 14/09/26 | 23.13 | 23.425 | 23.13 | 23.25 | 986,564 |
|
|
||||
|
|
||||
|
|