| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.95▼ | 23.95▼ | 23.98▼ | 23.70▲ | 23.43▲ |
| MA10 | 23.94▲ | 23.97▼ | 23.94▲ | 23.76▲ | 23.02▲ |
| MA20 | 23.94▲ | 23.93▲ | 23.87▲ | 23.43▲ | 22.01▲ |
| MA50 | 23.97▼ | 23.76▲ | 23.78▲ | 22.81▲ | 20.40▲ |
| MA100 | 23.96▼ | 23.81▲ | 23.66▲ | 21.77▲ | 20.71▲ |
| MA200 | 23.87▲ | 23.62▲ | 23.28▲ | 20.55▲ | 19.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.013▼ | 0.010▲ | -0.008▼ | 0.150▲ |
| RSI | 49.342▼ | 55.023▲ | 56.795▲ | 62.305▲ | 69.389▲ |
| STOCH | 62.873 | 35.932 | 63.170 | 43.082 | 79.585 |
| WILL %R | -50.000 | -49.180 | -35.714 | -26.568 | -9.125▲ |
| CCI | 19.792 | -40.789 | 43.281 | 87.300 | 112.743▲ |
| MA | $SFNC Price Crossed Above MA(7) | Set Alert |
|
Saturday, July 18, 2026 05:50 AM
Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Simmons 1st Nat’l and US Bancorp . TipRanks Welcomes a New ETF – NYSE:RANK. Tip ...
|
|
Saturday, July 18, 2026 02:23 AM
Detailed price information for Simmons First Natl (SFNC-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 21, 2026 08:36 PM
Let’s dig into the relative performance of Simmons First National (NASDAQ:SFNC) and its peers as we unravel the now-completed Q1 regional banks earnings season. Regional banks, financial institutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 23.825 | 24.10 | 23.825 | 23.95 | 602,682 |
| 12/08/26 | 23.78 | 23.89 | 23.68 | 23.84 | 1,027,502 |
| 11/08/26 | 23.58 | 23.84 | 23.58 | 23.70 | 777,178 |
| 10/08/26 | 23.36 | 23.60 | 23.33 | 23.53 | 892,893 |
| 07/08/26 | 23.47 | 23.685 | 23.37 | 23.46 | 1,251,195 |
| 06/08/26 | 24.28 | 24.31 | 23.5225 | 23.55 | 1,608,674 |
| 05/08/26 | 24.24 | 24.25 | 24.01 | 24.03 | 935,833 |
| 04/08/26 | 23.90 | 24.245 | 23.78 | 24.12 | 1,346,734 |
| 03/08/26 | 23.63 | 23.985 | 23.515 | 23.86 | 1,262,779 |
| 31/07/26 | 23.41 | 23.65 | 23.32 | 23.59 | 1,798,862 |
|
|
||||
|
|
||||
|
|