| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.45▲ | 20.48▼ | 20.48▼ | 20.74▼ | 21.10▼ |
| MA10 | 20.46▼ | 20.50▼ | 20.62▼ | 21.04▼ | 20.20▲ |
| MA20 | 20.47▼ | 20.67▼ | 20.66▼ | 21.18▼ | 20.19▲ |
| MA50 | 20.48▼ | 20.70▼ | 20.97▼ | 20.21▲ | 19.59▲ |
| MA100 | 20.62▼ | 21.03▼ | 21.19▼ | 20.20▲ | 20.33▲ |
| MA200 | 20.67▼ | 21.19▼ | 21.04▼ | 19.66▲ | 19.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.021▼ | -0.016▼ | -0.148▼ | 0.105▲ |
| RSI | 45.540▼ | 36.265▼ | 33.717▼ | 43.431▼ | 52.832▲ |
| STOCH | 19.861▼ | 30.703 | 15.735▼ | 20.388 | 70.635 |
| WILL %R | -72.727 | -81.905▼ | -85.156▼ | -93.603▼ | -43.822 |
| CCI | -21.965 | -69.348 | -89.991 | -151.924▼ | 26.221 |
| CDL | $SFNC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 05, 2026 04:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 20, 2026 10:32 PM
Simmons First National Corp. (NASDAQ:SFNC) is one of the 10 most undervalued bank stocks to buy now. On April 6, Simmons First National Corp. (NASDAQ:SFNC) stated that its Round-Up auto-savings ...
|
|
Friday, April 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 20.755 | 20.755 | 20.36 | 20.455 | 512,220 |
| 14/05/26 | 20.81 | 21.01 | 20.71 | 20.80 | 682,480 |
| 13/05/26 | 20.78 | 20.87 | 20.515 | 20.58 | 830,164 |
| 12/05/26 | 20.97 | 20.99 | 20.40 | 20.90 | 896,091 |
| 11/05/26 | 21.42 | 21.45 | 20.85 | 20.95 | 1,136,618 |
| 08/05/26 | 21.36 | 21.48 | 21.22 | 21.27 | 800,377 |
| 07/05/26 | 21.63 | 21.77 | 21.33 | 21.36 | 823,275 |
| 06/05/26 | 21.61 | 21.845 | 21.47 | 21.59 | 829,869 |
| 05/05/26 | 21.23 | 21.47 | 21.125 | 21.42 | 730,939 |
| 04/05/26 | 21.25 | 21.40 | 21.01 | 21.12 | 856,288 |
|
|
||||
|
|
||||
|
|