| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.52▼ | 17.56▼ | 17.58▼ | 18.18▼ | 18.49▼ |
| MA10 | 17.54▼ | 17.60▼ | 17.63▼ | 17.97▼ | 18.72▼ |
| MA20 | 17.56▼ | 17.63▼ | 17.76▼ | 18.39▼ | 18.93▼ |
| MA50 | 17.60▼ | 18.01▼ | 18.08▼ | 18.73▼ | 17.91▼ |
| MA100 | 17.64▼ | 18.04▼ | 18.13▼ | 18.82▼ | 19.79▼ |
| MA200 | 17.90▼ | 18.20▼ | 18.49▼ | 17.96▼ | 22.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.011▲ | -0.015▼ | -0.039▼ | -0.157▼ |
| RSI | 34.475▼ | 37.962▼ | 35.512▼ | 39.393▼ | 44.912▼ |
| STOCH | 34.242 | 20.214 | 27.649 | 54.992 | 36.983 |
| WILL %R | -79.167▼ | -94.505▼ | -51.744 | -81.504▼ | -87.963▼ |
| CCI | -168.455▼ | -124.235▼ | -114.482▼ | -82.211 | -135.222▼ |
|
Friday, April 26, 2024 05:47 AM
In his 2016 letter to Berkshire Hathaway shareholders, legendary investor Warren Buffett wrote, “Every decade or so, dark clouds will fill the economic skies, and they will briefly rain gold. When ...
|
|
Thursday, April 25, 2024 07:05 AM
Reported EPS is $0.32 EPS, expectations were $0.32. SFNC isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good […] ...
|
|
Wednesday, April 24, 2024 01:52 PM
SFNC stock results show that Simmons First Ntl met analyst estimates for earnings per share but missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 17.74 | 17.925 | 17.47 | 17.495 | 455,011 |
| 25/04/24 | 17.50 | 17.94 | 17.04 | 17.85 | 571,715 |
| 24/04/24 | 18.00 | 18.62 | 17.84 | 18.23 | 693,979 |
| 23/04/24 | 18.48 | 19.00 | 18.46 | 18.81 | 372,879 |
| 22/04/24 | 18.39 | 18.76 | 18.35 | 18.49 | 314,598 |
| 19/04/24 | 17.60 | 18.44 | 17.47 | 18.40 | 534,553 |
| 18/04/24 | 17.46 | 17.79 | 17.43 | 17.69 | 436,578 |
| 17/04/24 | 17.71 | 17.78 | 17.44 | 17.46 | 339,306 |
| 16/04/24 | 17.73 | 17.83 | 17.49 | 17.49 | 312,179 |
| 15/04/24 | 18.18 | 18.355 | 17.65 | 17.81 | 414,375 |
|
|
||||
|
|
||||
|
|