| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.64▲ | 22.65▲ | 22.63▲ | 22.75▼ | 22.32▲ |
| MA10 | 22.63▲ | 22.64▲ | 22.71▼ | 22.36▲ | 21.74▲ |
| MA20 | 22.63▲ | 22.71▼ | 22.78▼ | 22.00▲ | 20.86▲ |
| MA50 | 22.63▲ | 22.78▼ | 22.49▲ | 21.53▲ | 19.98▲ |
| MA100 | 22.70▼ | 22.45▲ | 22.27▲ | 20.83▲ | 20.55▲ |
| MA200 | 22.77▼ | 22.23▲ | 21.79▲ | 19.91▲ | 19.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.009▼ | -0.044▼ | 0.071▲ | 0.192▲ |
| RSI | 61.347▲ | 47.912▼ | 50.097▲ | 61.603▲ | 62.648▲ |
| STOCH | 45.952 | 38.755 | 19.817▼ | 81.950▲ | 82.867▲ |
| WILL %R | 0.000▲ | -68.317 | -70.909 | -26.994 | -10.414▲ |
| CCI | 183.799▲ | -32.877 | -76.226 | 85.821 | 150.007▲ |
|
Monday, June 29, 2026 01:50 PM
Simmons First National Corporation (NASDAQ: SFNC) today announced it is scheduled to release second quarter 2026 earnings after the market closing on Thursday, July 16, 2026. Management will conduct a ...
|
|
Friday, May 29, 2026 04:42 PM
As of Friday, shares of Simmons First National Corporation were priced at $21.45, up 14% over the past year and underperforming the S&P 500, which is up 28%.
|
|
Saturday, May 23, 2026 12:56 PM
Let's dig into the relative performance of Simmons First National (NASDAQ:SFNC) and its peers as we unravel the now-completed Q1 regional banks earnings season. Regional banks, financial institutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 22.77 | 22.95 | 22.52 | 22.68 | 990,492 |
| 26/06/26 | 23.05 | 23.12 | 22.685 | 22.93 | 3,431,620 |
| 25/06/26 | 22.74 | 23.10 | 22.73 | 22.97 | 1,379,400 |
| 24/06/26 | 22.41 | 22.825 | 22.41 | 22.70 | 1,971,195 |
| 23/06/26 | 22.17 | 22.515 | 22.11 | 22.48 | 1,263,734 |
| 22/06/26 | 21.88 | 22.2799 | 21.88 | 22.17 | 1,323,585 |
| 18/06/26 | 21.95 | 22.04 | 21.73 | 21.90 | 2,188,931 |
| 17/06/26 | 22.03 | 22.22 | 21.49 | 21.71 | 1,330,124 |
| 16/06/26 | 22.015 | 22.39 | 21.945 | 22.06 | 1,290,973 |
| 15/06/26 | 22.32 | 22.585 | 21.94 | 22.00 | 1,226,870 |
|
|
||||
|
|
||||
|
|