| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.51▲ | 23.51▲ | 23.50▲ | 23.52▲ | 23.08▲ |
| MA10 | 23.52▲ | 23.49▲ | 23.56▼ | 23.51▲ | 22.98▲ |
| MA20 | 23.52▲ | 23.57▼ | 23.65▼ | 23.18▲ | 23.11▲ |
| MA50 | 23.49▲ | 23.58▼ | 23.59▼ | 22.94▲ | 21.49▲ |
| MA100 | 23.55▼ | 23.63▼ | 23.47▲ | 23.03▲ | 20.68▲ |
| MA200 | 23.64▼ | 23.45▲ | 22.95▲ | 21.87▲ | 19.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.022▼ | 0.037▲ | -0.076▼ |
| RSI | 54.004▲ | 46.020▼ | 47.180▼ | 55.805▲ | 58.294▲ |
| STOCH | 34.247 | 50.016 | 20.961 | 40.493 | 45.251 |
| WILL %R | -43.750 | -63.158 | -75.789▼ | -57.396 | -35.662 |
| CCI | 55.326 | 12.116 | -45.915 | 32.806 | 100.251▲ |
| MA | $SFNC Price Crossed Below MA(7) | Set Alert |
|
Friday, October 16, 2026 05:15 AM
Regional banking company Simmons First National (NASDAQ:SFNC) met Wall Street's revenue expectations in Q3 2026, with sales up 7.6% year on year to $254.3 million. Its non-GAAP profit of $0.54 per ...
|
|
Thursday, October 15, 2026 01:40 PM
Regional banking company Simmons First National (NASDAQ:SFNC) missed Wall Street’s revenue expectations in Q3 2026, but sales rose 6.3% year on year to $251.2 million. Its non-GAAP profit of $0.54 per ...
|
|
Wednesday, October 14, 2026 05:00 PM
Simmons First National (SFNC) stock news, price prediction, earnings and analysis from 24/7 Wall St. Simmons First National Corporation (NASDAQ: SFNC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 23.68 | 23.87 | 23.41 | 23.53 | 1,054,988 |
| 10/11/26 | 23.82 | 23.89 | 23.42 | 23.68 | 1,345,500 |
| 09/11/26 | 23.70 | 23.96 | 23.525 | 23.80 | 2,341,599 |
| 06/11/26 | 23.16 | 24.00 | 23.07 | 23.34 | 1,523,000 |
| 05/11/26 | 23.985 | 24.23 | 23.115 | 23.23 | 1,937,620 |
| 04/11/26 | 24.19 | 24.50 | 23.62 | 23.64 | 1,857,774 |
| 03/11/26 | 23.77 | 24.12 | 23.46 | 23.51 | 2,138,783 |
| 02/11/26 | 23.36 | 24.015 | 23.33 | 23.82 | 1,924,094 |
| 30/10/26 | 23.43 | 23.445 | 23.02 | 23.17 | 1,379,013 |
| 29/10/26 | 23.39 | 23.77 | 23.185 | 23.37 | 1,538,756 |
|
|
||||
|
|
||||
|
|