| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▲ | 1.64▲ | 1.63▲ | 1.66▲ | 1.53▲ |
| MA10 | 1.65▲ | 1.63▲ | 1.62▲ | 1.69▼ | 1.61▲ |
| MA20 | 1.64▲ | 1.62▲ | 1.63▲ | 1.54▲ | 1.97▼ |
| MA50 | 1.62▲ | 1.65▲ | 1.66▲ | 1.75▼ | 1.27▲ |
| MA100 | 1.61▲ | 1.67▲ | 1.53▲ | 1.94▼ | 2.36▼ |
| MA200 | 1.65▲ | 1.53▲ | 1.58▲ | 1.30▲ | 25.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.005▲ | 0.038▲ | -0.094▼ |
| RSI | 61.406▲ | 58.490▲ | 56.111▲ | 50.765▲ | 49.877▼ |
| STOCH | 87.037▲ | 65.062 | 56.571 | 62.744 | 20.047 |
| WILL %R | 0.000▲ | 0.000▲ | -56.818 | -25.316 | -85.468▼ |
| CCI | 122.276▲ | 180.430▲ | 176.319▲ | 30.881 | -43.748 |
| RSI | $SLNH RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, January 15, 2026 11:13 PM
Detailed price information for Soluna Hldgs Inc (SLNH-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 15, 2026 04:49 AM
Soluna Holdings, Inc. ("Soluna" or the "Company") (NASDAQ: SLNH), a developer of green data centers for intensive computing applications, including Bitcoin mining and AI, today announced that it ...
|
|
Wednesday, January 14, 2026 04:42 PM
Detailed price information for Soluna Hldgs Inc (SLNH-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 1.60 | 1.70 | 1.5747 | 1.67 | 5,896,917 |
| 15/01/26 | 1.765 | 1.80 | 1.57 | 1.60 | 6,869,433 |
| 14/01/26 | 1.78 | 1.87 | 1.635 | 1.70 | 5,516,457 |
| 13/01/26 | 1.66 | 1.73 | 1.58 | 1.71 | 5,612,080 |
| 12/01/26 | 1.58 | 1.73 | 1.55 | 1.64 | 4,832,950 |
| 09/01/26 | 1.73 | 1.80 | 1.59 | 1.66 | 4,907,607 |
| 08/01/26 | 1.84 | 1.8409 | 1.66 | 1.72 | 5,944,627 |
| 07/01/26 | 1.78 | 1.78 | 1.67 | 1.74 | 3,689,873 |
| 06/01/26 | 1.70 | 1.81 | 1.59 | 1.78 | 5,231,960 |
| 05/01/26 | 1.49 | 1.82 | 1.48 | 1.67 | 10,024,692 |
|
|
||||
|
|
||||
|
|