Soluna Holdings Inc (SLNH) Stock Price

1.215 ▼ -0.015 (-1.22%)
Open: 1.20 Vol: 0 Day's range: 1.125 - 1.23 Jul 28, 12:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SLNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▲ 1.21▲ 1.21▲ 1.27▼ 1.21▲
MA10 1.22▲ 1.21▲ 1.21▲ 1.24▼ 1.37▼
MA20 1.21▲ 1.21▲ 1.25▼ 1.24▼ 1.31▼
MA50 1.20▲ 1.26▼ 1.29▼ 1.47▼ 1.48▼
MA100 1.20▲ 1.28▼ 1.24▼ 1.27▼ 1.65▼
MA200 1.25▼ 1.23▼ 1.35▼ 1.55▼ 4.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.005▲ -0.002▼ 0.015▲ -0.025▼
RSI 58.020▲ 48.184▼ 44.749▼ 44.270▼ 47.625▼
STOCH 54.167     65.972     53.790     64.135     16.136▼
WILL %R -25.000     -20.833▲ -45.714     -51.899     -78.694▼
CCI 76.894     43.961     -10.391     -30.942     -87.291    
Latest Filters Detected On SLNH
BBANDS $SLNH Bollinger Bands Contracting Set Alert
MA $SLNH Price Crossed Below MA(13) Set Alert
GAP $SLNH Open Gap Down %2 Set Alert
Soluna Holdings Inc News
Monday, July 20, 2026 05:25 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Soluna Holdings Inc. Use the full market events calendar to scan activity across all tickers.
Saturday, July 18, 2026 02:38 AM
Detailed price information for Soluna Hldgs Inc (SLNH-Q) from The Globe and Mail including charting and trades.
Thursday, July 16, 2026 01:18 AM
Detailed price information for Soluna Hldgs Inc (SLNH-Q) from The Globe and Mail including charting and trades.
SLNH historical stock data
date open high low close volume
28/07/26 1.20 1.23 1.125 1.22 4,760,929
27/07/26 1.28 1.31 1.17 1.23 7,513,473
24/07/26 1.32 1.33 1.24 1.26 6,804,313
23/07/26 1.26 1.36 1.25 1.32 8,599,045
22/07/26 1.33 1.405 1.30 1.30 9,953,198
21/07/26 1.38 1.425 1.34 1.37 17,687,057
20/07/26 1.18 1.42 1.18 1.36 24,037,722
17/07/26 1.05 1.18 1.03 1.13 11,189,354
16/07/26 1.10 1.115 1.05 1.10 13,156,559
15/07/26 1.15 1.17 1.06 1.11 9,855,946
Quote Details
52wk Low:0.415
52wk High:5.14
Vol:0
Avg Vol(3m):405.3M
1Y Chng:+121.82%
1M Chng:-21.29%
Add to Watch List