Soluna Holdings Inc (SLNH) Stock Price

0.56 ▲ +0.0071 (+1.28%)
Open: 0.541 Vol: 0 Day's range: 0.541 - 0.5866 Jun 30, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▼ 0.57▼ 0.57▼ 0.56▲ 0.58▼
MA10 0.57▼ 0.57▼ 0.57▼ 0.56▼ 0.68▼
MA20 0.57▼ 0.57▼ 0.57▼ 0.60▼ 0.78▼
MA50 0.57▼ 0.56▼ 0.57▼ 0.71▼ 2.29▼
MA100 0.57▼ 0.60▼ 0.60▼ 0.87▼ 3.09▼
MA200 0.62▼ 0.62▼ 0.69▼ 1.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.000▼ 0.000▲ 0.072▲
RSI 44.400▼ 46.785▼ 45.901▼ 37.143▼ 32.761▼
STOCH 28.320     50.893     59.491     21.010     19.517▼
WILL %R -100.000▼ -58.333     -66.490     -87.395▼ -68.297    
CCI -47.573     12.095     -36.891     -51.936     -73.326    
Latest Filters Detected On SLNH
▲ MACD $SLNH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SLNH Price Crossed Above MA(7) Set Alert
▼ GAP $SLNH Open Gap Down %2 Set Alert
Soluna Holdings Inc News
Soluna Holdings, Inc. (SLNH) - Yahoo Finance
Friday, June 27, 2025 02:06 AM
Soluna to Participate in Water Tower Research Fireside Chat Series. ALBANY, N.Y., June 04, 2024--Soluna Holdings, Inc. ("Soluna" or the "Company"), (NASDAQ: SLNH), a developer of green data centers ...
Soluna Holdings, Inc. (SLNHP) - Yahoo Finance
Thursday, June 26, 2025 05:00 PM
Soluna Achieves Critical Milestones to Unlock $25M Growth Capital Line. ALBANY, N.Y., October 03, 2024--Soluna Holdings, Inc. ("Soluna" or the "Company"), (NASDAQ: SLNH), a developer of green data ...
Soluna Holdings, Inc. (SLNHP)
Thursday, June 26, 2025 05:00 PM
Soluna Achieves Critical Milestones to Unlock $25M Growth Capital Line. ALBANY, N.Y., October 03, 2024--Soluna Holdings, Inc. ("Soluna" or the "Company"), (NASDAQ: SLNH), a developer of green data ...
SLNH historical stock data
date open high low close volume
30/06/25 0.541 0.5866 0.541 0.56 561,512
27/06/25 0.56 0.61 0.55 0.5529 766,897
26/06/25 0.555 0.57 0.544 0.555 301,991
25/06/25 0.5555 0.575 0.5454 0.56 238,547
24/06/25 0.55 0.5749 0.5409 0.55 885,737
23/06/25 0.5351 0.5699 0.53 0.5455 227,888
20/06/25 0.58 0.589 0.545 0.559 337,046
18/06/25 0.5784 0.585 0.5402 0.58 601,685
17/06/25 0.6047 0.6047 0.5478 0.5779 649,878
16/06/25 0.62 0.62 0.586 0.603 346,260
Quote Details
52wk Low:0.36
52wk High:7.00
Vol:0
Avg Vol(3m):11.3M
1Y Chng:-91.75%
1M Chng:-33.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.20M