| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.42▲ | 5.43▲ | 5.43▲ | 5.72▼ | 5.92▼ |
| MA10 | 5.45▼ | 5.48▼ | 5.47▼ | 5.96▼ | 4.62▲ |
| MA20 | 5.47▼ | 5.51▼ | 5.63▼ | 5.94▼ | 3.60▲ |
| MA50 | 5.59▼ | 5.86▼ | 5.95▼ | 4.54▲ | 3.84▲ |
| MA100 | 5.88▼ | 6.04▼ | 5.96▼ | 3.65▲ | 10.00▼ |
| MA200 | 6.08▼ | 5.96▼ | 5.77▼ | 3.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | -0.007▼ | -0.192▼ | 0.450▲ |
| RSI | 47.210▼ | 42.667▼ | 40.499▼ | 49.122▼ | 58.918▲ |
| STOCH | 24.636 | 30.255 | 43.430 | 38.283 | 58.603 |
| WILL %R | -69.492 | -47.126 | -54.000 | -80.627▼ | -50.299 |
| CCI | -39.142 | -31.189 | -59.898 | -92.918 | 68.882 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
As of 12:31 PM EDT. Market Open. ALBANY, N.Y., July 17, 2024--Soluna Holdings, Inc. ("SHI" or the "Company"), (NASDAQ: SLNH), a developer of green data centers for intensive computing applications ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 5.58 | 5.58 | 5.35 | 5.44 | 90,833 |
| 25/07/24 | 5.47 | 5.72 | 5.17 | 5.31 | 153,639 |
| 24/07/24 | 6.14 | 6.2991 | 5.31 | 5.50 | 183,399 |
| 23/07/24 | 6.30 | 6.30 | 5.71 | 6.12 | 196,848 |
| 22/07/24 | 6.55 | 6.62 | 5.92 | 6.25 | 193,806 |
| 19/07/24 | 5.80 | 6.60 | 5.80 | 6.38 | 268,405 |
| 18/07/24 | 6.58 | 6.58 | 5.685 | 5.80 | 225,394 |
| 17/07/24 | 6.57 | 6.9799 | 6.11 | 6.45 | 336,896 |
| 16/07/24 | 5.70 | 6.97 | 5.634 | 6.79 | 507,129 |
| 15/07/24 | 5.85 | 6.0765 | 5.40 | 5.57 | 320,003 |
|
|
||||
|
|
||||
|
|