| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▲ | 1.20▲ | 1.21▲ | 1.27▼ | 1.21▲ |
| MA10 | 1.22▲ | 1.21▲ | 1.21▲ | 1.24▼ | 1.37▼ |
| MA20 | 1.20▲ | 1.21▲ | 1.25▼ | 1.24▼ | 1.31▼ |
| MA50 | 1.20▲ | 1.27▼ | 1.29▼ | 1.47▼ | 1.48▼ |
| MA100 | 1.21▲ | 1.28▼ | 1.24▼ | 1.27▼ | 1.65▼ |
| MA200 | 1.25▼ | 1.23▼ | 1.35▼ | 1.55▼ | 4.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | -0.004▼ | 0.015▲ | -0.025▼ |
| RSI | 61.450▲ | 49.189▼ | 45.532▼ | 44.532▼ | 47.710▼ |
| STOCH | 76.991 | 56.250 | 47.540 | 64.346 | 16.233▼ |
| WILL %R | -10.000▲ | -16.667▲ | -44.444 | -50.633 | -78.347▼ |
| CCI | 81.219 | 63.284 | -10.977 | -29.792 | -86.852 |
|
Monday, July 20, 2026 05:25 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Soluna Holdings Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Saturday, July 18, 2026 02:38 AM
Detailed price information for Soluna Hldgs Inc (SLNH-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 16, 2026 01:18 AM
Detailed price information for Soluna Hldgs Inc (SLNH-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 1.20 | 1.23 | 1.125 | 1.225 | 4,603,694 |
| 27/07/26 | 1.28 | 1.31 | 1.17 | 1.23 | 7,513,473 |
| 24/07/26 | 1.32 | 1.33 | 1.24 | 1.26 | 6,804,313 |
| 23/07/26 | 1.26 | 1.36 | 1.25 | 1.32 | 8,599,045 |
| 22/07/26 | 1.33 | 1.405 | 1.30 | 1.30 | 9,953,198 |
| 21/07/26 | 1.38 | 1.425 | 1.34 | 1.37 | 17,687,057 |
| 20/07/26 | 1.18 | 1.42 | 1.18 | 1.36 | 24,037,722 |
| 17/07/26 | 1.05 | 1.18 | 1.03 | 1.13 | 11,189,354 |
| 16/07/26 | 1.10 | 1.115 | 1.05 | 1.10 | 13,156,559 |
| 15/07/26 | 1.15 | 1.17 | 1.06 | 1.11 | 9,855,946 |
|
|
||||
|
|
||||
|
|