| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.52▼ | 2.52▼ | 2.48▲ | 2.36▲ | 2.40▲ |
| MA10 | 2.39▲ | 2.39▲ | 2.36▲ | 2.07▲ | 2.84▼ |
| MA20 | 2.23▲ | 2.20▲ | 2.14▲ | 2.39▲ | 3.12▼ |
| MA50 | 1.92▲ | 2.14▲ | 2.22▲ | 2.97▼ | 4.22▼ |
| MA100 | 2.36▲ | 2.55▼ | 2.64▼ | 3.21▼ | 25.37▼ |
| MA200 | 2.90▼ | 3.07▼ | 3.03▼ | 4.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.049▲ | 0.067▲ | 0.075▲ | 0.100▲ |
| RSI | 71.698▲ | 67.966▲ | 67.070▲ | 50.549▲ | 41.540▼ |
| STOCH | 90.591▲ | 90.619▲ | 94.084▲ | 69.787 | 16.232▼ |
| WILL %R | -12.195▲ | -12.195▲ | -8.621▲ | -24.342▲ | -64.615 |
| CCI | 91.047 | 90.927 | 107.059▲ | 61.860 | -90.585 |
|
Wednesday, April 24, 2024 09:26 PM
The stock of Soluna Holdings Inc (SLNH) has seen a 37.97% increase in the past week, with a -5.49% drop in the past month, and a -16.23% decrease in the past quarter. The volatility ratio for the week ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 2.50 | 2.63 | 2.45 | 2.55 | 36,498 |
| 24/04/24 | 2.29 | 2.62 | 2.28 | 2.58 | 270,730 |
| 23/04/24 | 2.20 | 2.35 | 2.20 | 2.30 | 141,456 |
| 22/04/24 | 2.25 | 2.25 | 2.12 | 2.18 | 61,705 |
| 19/04/24 | 2.12 | 2.2499 | 2.10 | 2.21 | 111,612 |
| 18/04/24 | 1.89 | 2.16 | 1.871 | 2.145 | 190,823 |
| 17/04/24 | 1.70 | 1.89 | 1.69 | 1.87 | 223,180 |
| 16/04/24 | 1.58 | 1.8499 | 1.50 | 1.69 | 185,217 |
| 15/04/24 | 1.60 | 1.64 | 1.40 | 1.52 | 131,676 |
| 12/04/24 | 2.20 | 2.22 | 1.58 | 1.62 | 423,893 |
|
|
||||
|
|
||||
|
|