| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.52▼ | 0.53▼ | 0.55▼ | 0.74▼ |
| MA10 | 0.52▼ | 0.53▼ | 0.54▼ | 0.63▼ | 0.97▼ |
| MA20 | 0.52▼ | 0.55▼ | 0.55▼ | 0.82▼ | 1.13▼ |
| MA50 | 0.53▼ | 0.55▼ | 0.59▼ | 1.04▼ | 1.23▼ |
| MA100 | 0.54▼ | 0.60▼ | 0.73▼ | 1.19▼ | 1.33▼ |
| MA200 | 0.55▼ | 0.75▼ | 0.95▼ | 1.19▼ | 3.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | 0.000▼ | -0.027▼ | -0.078▼ |
| RSI | 38.032▼ | 34.372▼ | 31.804▼ | 18.487▼ | 33.894▼ |
| STOCH | 59.948 | 7.056▼ | 22.415 | 3.691▼ | 10.922▼ |
| WILL %R | -94.444▼ | -98.152▼ | -98.336▼ | -99.828▼ | -99.902▼ |
| CCI | -78.284 | -84.583 | -127.046▼ | -92.198 | -172.143▼ |
| ▼ RSI&MOM | $SLNH Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $SLNH Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $SLNH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SLNH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SLNH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SLNH Price Breaks 10 Days Low | Set Alert |
| CDL | $SLNH Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, October 26, 2026 08:05 AM
Soluna retired $28.7 million of Generate principal across August and October, cutting company debt principal 76% and freeing Dorothy project assets as its Applied Digital joint venture heads toward ...
|
|
Monday, October 26, 2026 04:30 AM
Soluna Holdings, Inc. ("Soluna" or the "Company") (NASDAQ: SLNH), a developer of green data centers for intensive computing applications, including AI and Bitcoin mining, today announced that it has ...
|
|
Thursday, October 22, 2026 08:31 AM
Data center developer Soluna Holdings (SLNH) has had a rough ride over the past year, with its shares tumbling amid mounting financial losses, aggressive equity financing that has significantly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 0.5558 | 0.5629 | 0.5181 | 0.519 | 7,793,868 |
| 23/10/26 | 0.549 | 0.5727 | 0.525 | 0.5501 | 7,545,382 |
| 22/10/26 | 0.531 | 0.5535 | 0.5207 | 0.534 | 8,471,702 |
| 21/10/26 | 0.6092 | 0.619 | 0.5505 | 0.5607 | 21,501,018 |
| 20/10/26 | 0.5887 | 0.64 | 0.5601 | 0.577 | 15,467,791 |
| 19/10/26 | 0.706 | 0.712 | 0.5799 | 0.5908 | 21,178,830 |
| 16/10/26 | 0.7505 | 0.7594 | 0.63 | 0.6703 | 12,187,097 |
| 15/10/26 | 0.69 | 0.75 | 0.66 | 0.75 | 12,297,500 |
| 14/10/26 | 0.75 | 0.78 | 0.71 | 0.72 | 9,565,900 |
| 13/10/26 | 0.82 | 0.82 | 0.7666 | 0.79 | 9,677,145 |
|
|
||||
|
|
||||
|
|