| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.21▼ | 1.21 | 1.22▼ | 1.20▲ |
| MA10 | 1.22▼ | 1.20▲ | 1.19▲ | 1.16▲ | 1.21▲ |
| MA20 | 1.21▼ | 1.19▲ | 1.22▼ | 1.19▲ | 1.41▼ |
| MA50 | 1.20▲ | 1.23▼ | 1.19▲ | 1.21▼ | 1.50▼ |
| MA100 | 1.19▲ | 1.18▲ | 1.17▲ | 1.40▼ | 1.52▼ |
| MA200 | 1.22▼ | 1.17▲ | 1.20▲ | 1.29▼ | 3.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | -0.001▼ | 0.011▲ | -0.019▼ |
| RSI | 51.037▲ | 51.366▲ | 50.630▲ | 50.724▲ | 48.024▼ |
| STOCH | 66.667 | 78.788 | 61.966 | 61.140 | 28.653 |
| WILL %R | -100.000▼ | -23.077▲ | -50.000 | -41.379 | -79.070▼ |
| CCI | -93.333 | 90.821 | 48.193 | 40.730 | -36.814 |
|
Wednesday, September 09, 2026 04:30 AM
Soluna Holdings, Inc. (“Soluna” or the “Company”) ( NASDAQ: SLNH ), a developer of green data centers for intensive computing applications, including Bitcoin mining and AI, today announced that Chief ...
|
|
Tuesday, September 08, 2026 04:30 AM
Soluna Finishes Project Kati 1 and Secures Conditional Base Load Position for All 166 MW in ERCOT With Project Kati 1 complete, Soluna's total operating capacity increases to approximately 206 MW, ...
|
|
Thursday, September 03, 2026 11:22 AM
Soluna Holdings reported second-quarter revenue of $15.1 million, up 145% year over year. That headline needs an important qualification. A change in accounting presentation moved roughly $4.4 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 1.19 | 1.225 | 1.17 | 1.21 | 4,109,585 |
| 10/09/26 | 1.19 | 1.22 | 1.16 | 1.16 | 5,069,461 |
| 09/09/26 | 1.275 | 1.32 | 1.22 | 1.24 | 6,773,436 |
| 08/09/26 | 1.21 | 1.33 | 1.21 | 1.27 | 11,523,773 |
| 04/09/26 | 1.16 | 1.22 | 1.16 | 1.20 | 4,848,888 |
| 03/09/26 | 1.11 | 1.26 | 1.11 | 1.20 | 13,646,307 |
| 02/09/26 | 1.04 | 1.10 | 1.04 | 1.08 | 5,458,117 |
| 01/09/26 | 1.04 | 1.085 | 1.04 | 1.05 | 7,092,680 |
| 31/08/26 | 1.10 | 1.11 | 1.06 | 1.08 | 7,136,609 |
| 28/08/26 | 1.20 | 1.21 | 1.095 | 1.11 | 8,409,289 |
|
|
||||
|
|
||||
|
|