Soluna Holdings Inc (SLNH) Stock Price

2.457 ▼ -0.033 (-1.33%)
Open: 2.54 Vol: 69.41K Day's range: 2.31 - 2.54 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SLNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.44▲ 2.45▲ 2.45▲ 2.57▼ 2.56▼
MA10 2.45▲ 2.54▼ 2.55▼ 2.58▼ 2.51▼
MA20 2.51▼ 2.58▼ 2.58▼ 2.54▼ 2.89▼
MA50 2.56▼ 2.60▼ 2.56▼ 2.56▼ 4.04▼
MA100 2.61▼ 2.34▲ 2.39▲ 2.98▼ 19.04▼
MA200 2.45▲ 2.74▼ 2.90▼ 3.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.023▼ -0.026▼ 0.001▲ 0.132▲
RSI 45.749▼ 43.284▼ 43.969▼ 46.015▼ 41.258▼
STOCH 36.458     10.206▼ 14.123▼ 53.817     38.954    
WILL %R -25.000▲ -84.211▼ -84.211▼ -71.098     -67.477    
CCI 89.431     -75.477     -90.863     -116.847▼ -43.592    
Latest Filters Detected On SLNH
GAP $SLNH Open Gap Up %2 Set Alert
Soluna Holdings Inc News
Friday, May 24, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
Friday, May 24, 2024 09:00 AM
ALBANY, N.Y., May 23, 2024--Soluna Holdings, Inc. ("Soluna" or the "Company"), (NASDAQ: SLNH), a developer of green data centers for intensive computing applications including Bitcoin mining and ...
SLNH historical stock data
date open high low close volume
24/05/24 2.54 2.54 2.31 2.457 69,409
23/05/24 2.70 2.70 2.41 2.49 67,508
22/05/24 2.58 2.70 2.58 2.63 147,718
21/05/24 2.64 2.80 2.56 2.65 258,190
20/05/24 2.59 2.70 2.52 2.608 124,575
17/05/24 2.70 2.70 2.56 2.615 48,439
16/05/24 2.64 2.64 2.64 2.64 23,076
15/05/24 2.50 2.70 2.50 2.61 75,437
14/05/24 2.27 2.63 2.22 2.63 95,268
13/05/24 2.55 2.55 2.47 2.47 65,654
Quote Details
52wk Low:1.40
52wk High:9.75
Vol:69.41K
Avg Vol(3m):7.4M
1Y Chng:-47.92%
1M Chng:+61.64%
Add to Watch List