| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.10▼ | 1.09▲ | 1.28▼ | 0.97▲ |
| MA10 | 1.10▼ | 1.09▲ | 1.15▼ | 1.22▼ | 0.86▲ |
| MA20 | 1.11▼ | 1.15▼ | 1.26▼ | 0.97▲ | 1.07▲ |
| MA50 | 1.09▲ | 1.30▼ | 1.29▼ | 0.88▲ | 1.25▼ |
| MA100 | 1.15▼ | 1.28▼ | 1.08▲ | 1.16▼ | 2.09▼ |
| MA200 | 1.26▼ | 1.06▲ | 0.90▲ | 1.39▼ | 10.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | -0.021▼ | 0.030▲ | 0.028▲ |
| RSI | 46.979▼ | 36.086▼ | 37.048▼ | 53.711▲ | 48.556▼ |
| STOCH | 38.889 | 45.425 | 16.783▼ | 58.329 | 38.946 |
| WILL %R | -66.667 | -77.500▼ | -87.858▼ | -57.430 | -52.487 |
| CCI | -102.439▼ | -31.579 | -78.819 | 1.443 | 86.531 |
|
Thursday, April 23, 2026 03:51 AM
Soluna Holdings recently closed a US$24.55 million shelf registration for up to 26,512,815 common shares and acquired Spring Lane Capital’s remaining equity interest in Project Dorothy 1A in Silverton ...
|
|
Wednesday, April 22, 2026 12:22 AM
Soluna Holdings ( (SLNH) ) has provided an announcement.
|
|
Tuesday, April 21, 2026 04:59 AM
Soluna (SLNH) expands its Blockware partnership with 3.3MW at Project Dorothy 1B, powered by Briscoe Wind Farm.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 1.11 | 1.165 | 1.05 | 1.095 | 13,958,055 |
| 24/04/26 | 1.3701 | 1.4206 | 1.15 | 1.20 | 23,679,330 |
| 23/04/26 | 1.43 | 1.60 | 1.32 | 1.34 | 24,008,389 |
| 22/04/26 | 1.4499 | 1.501 | 1.34 | 1.47 | 37,194,055 |
| 21/04/26 | 1.63 | 1.65 | 1.2748 | 1.31 | 50,183,898 |
| 20/04/26 | 1.06 | 1.54 | 1.05 | 1.40 | 55,821,605 |
| 17/04/26 | 1.25 | 1.25 | 1.09 | 1.13 | 9,286,088 |
| 16/04/26 | 1.12 | 1.15 | 0.985 | 1.13 | 7,404,126 |
| 15/04/26 | 1.01 | 1.07 | 0.97 | 1.05 | 5,277,681 |
| 14/04/26 | 1.1598 | 1.23 | 1.01 | 1.05 | 13,886,999 |
|
|
||||
|
|
||||
|
|