| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.11▲ | 16.07▲ | 16.09▲ | 16.03▲ | 16.85▼ |
| MA10 | 16.04▲ | 16.06▲ | 16.04▲ | 16.33▼ | 17.23▼ |
| MA20 | 16.03▲ | 16.03▲ | 16.03▲ | 16.77▼ | 18.61▼ |
| MA50 | 16.03▲ | 16.06▲ | 16.26▲ | 17.21▼ | 18.17▼ |
| MA100 | 16.03▲ | 16.58▼ | 16.74▼ | 18.51▼ | 20.28▼ |
| MA200 | 16.45▼ | 16.91▼ | 17.10▼ | 18.13▼ | 22.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.030▲ | 0.046▲ | -0.062▼ | -0.274▼ |
| RSI | 72.203▲ | 62.809▲ | 57.724▲ | 41.176▼ | 38.673▼ |
| STOCH | 72.060 | 54.052 | 75.309 | 13.137▼ | 18.005▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -76.166▼ | -91.033▼ |
| CCI | 249.833▲ | 233.810▲ | 247.967▲ | -57.549 | -137.963▼ |
| MA | $WTBA Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 16.00 | 16.26 | 15.95 | 16.26 | 24,592 |
| 17/04/24 | 15.8485 | 16.07 | 15.80 | 15.80 | 19,530 |
| 16/04/24 | 15.915 | 16.16 | 15.83 | 15.95 | 19,232 |
| 15/04/24 | 16.1707 | 16.3799 | 15.8201 | 16.07 | 27,038 |
| 12/04/24 | 15.88 | 16.29 | 15.88 | 16.09 | 13,500 |
| 11/04/24 | 16.18 | 16.26 | 15.90 | 16.07 | 31,134 |
| 10/04/24 | 16.75 | 16.77 | 16.01 | 16.21 | 76,971 |
| 09/04/24 | 17.12 | 17.12 | 16.87 | 16.90 | 8,100 |
| 08/04/24 | 16.98 | 17.21 | 16.92 | 16.92 | 17,745 |
| 05/04/24 | 17.13 | 17.23 | 17.00 | 17.01 | 9,146 |
|
|
||||
|
|
||||
|
|