| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.24▼ | 20.27▼ | 20.27▼ | 20.61▼ | 19.72▲ |
| MA10 | 20.30▼ | 20.50▼ | 20.51▼ | 20.46▼ | 19.61▲ |
| MA20 | 20.52▼ | 20.62▼ | 20.63▼ | 19.80▲ | 19.79▲ |
| MA50 | 20.68▼ | 20.70▼ | 20.49▼ | 19.68▲ | 20.58▼ |
| MA100 | 20.74▼ | 20.20▼ | 19.82▲ | 19.97▲ | 19.29▲ |
| MA200 | 20.30▼ | 19.67▲ | 19.55▲ | 20.85▼ | 21.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.070▼ | -0.083▼ | 0.089▲ | 0.123▲ |
| RSI | 35.754▼ | 34.861▼ | 35.957▼ | 53.584▲ | 50.875▲ |
| STOCH | 6.582▼ | 15.376▼ | 14.117▼ | 63.797 | 55.550 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.967 | -33.396 |
| CCI | -79.219 | -108.816▼ | -111.306▼ | 13.967 | 161.155▲ |
|
Wednesday, July 09, 2025 07:28 AM
West Bancorporation, Inc. is currently listed on NASDAQ under WTBA. One share of WTBA stock can currently be purchased for approximately $20.54.
|
|
Thursday, June 19, 2025 05:01 PM
WEST DES MOINES, Iowa, June 20, 2025 (GLOBE NEWSWIRE) -- West Bancorporation, Inc. (Nasdaq: WTBA) (the “Company”), parent company of West Bank, will report its results for the second quarter ...
|
|
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 20.48 | 20.48 | 20.12 | 20.22 | 15,388 |
| 10/07/25 | 20.80 | 20.92 | 20.72 | 20.72 | 11,676 |
| 09/07/25 | 20.63 | 20.80 | 20.47 | 20.80 | 13,192 |
| 08/07/25 | 21.67 | 21.67 | 20.64 | 20.76 | 35,812 |
| 07/07/25 | 20.80 | 21.205 | 20.372 | 20.55 | 31,892 |
| 03/07/25 | 20.64 | 21.205 | 20.64 | 21.09 | 21,540 |
| 02/07/25 | 20.41 | 20.71 | 20.19 | 20.70 | 22,013 |
| 01/07/25 | 19.94 | 20.615 | 19.94 | 20.25 | 33,478 |
| 30/06/25 | 19.70 | 19.795 | 19.495 | 19.63 | 24,968 |
| 27/06/25 | 19.66 | 19.90 | 19.42 | 19.89 | 155,800 |
|
|
||||
|
|
||||
|
|