| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.05▲ | 19.12▲ | 19.05▲ | 18.83▲ | 19.79▼ |
| MA10 | 19.06▲ | 18.96▲ | 18.89▲ | 19.12▲ | 20.81▼ |
| MA20 | 18.95▲ | 18.93▲ | 18.85▲ | 20.08▼ | 22.52▼ |
| MA50 | 18.95▲ | 18.80▲ | 18.94▲ | 21.55▼ | 23.32▼ |
| MA100 | 18.76▲ | 19.24▼ | 19.93▼ | 22.55▼ | 26.46▼ |
| MA200 | 19.10▲ | 20.24▼ | 20.78▼ | 23.14▼ | 23.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.031▲ | 0.061▲ | -0.050▼ | -0.413▼ |
| RSI | 58.870▲ | 56.554▲ | 55.033▲ | 40.681▼ | 34.294▼ |
| STOCH | 49.184 | 82.629▲ | 58.071 | 28.308 | 12.142▼ |
| WILL %R | -7.042▲ | -7.042▲ | -36.538 | -64.162 | -82.171▼ |
| CCI | 96.306 | 85.469 | 46.896 | -40.404 | -110.326▼ |
| MA | $WTBA Price Crossed Above MA(7) | Set Alert |
|
Friday, March 17, 2023 03:00 PM
UMB Financial Corporation (NASDAQ:UMBF) price on Friday, March 17, fall -10.74% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $58.27. A look at the ...
|
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
|
Friday, March 17, 2023 06:24 AM
FinVolution Group (NYSE:FINV) Q4 2022 Earnings Call Transcript March 14, 2023 Operator: Hello, ladies and gentlemen, thank you for participating in the Fourth Quarter and Full Year 2022 Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 19.00 | 19.26 | 18.90 | 19.21 | 16,631 |
| 17/03/23 | 19.17 | 19.29 | 18.52 | 18.64 | 75,100 |
| 16/03/23 | 17.92 | 19.59 | 17.7801 | 19.27 | 55,130 |
| 15/03/23 | 18.35 | 18.50 | 17.81 | 18.18 | 66,700 |
| 14/03/23 | 19.49 | 19.63 | 18.62 | 18.83 | 77,400 |
| 13/03/23 | 18.94 | 19.16 | 18.065 | 18.35 | 85,842 |
| 10/03/23 | 19.20 | 19.37 | 18.54 | 19.05 | 56,700 |
| 09/03/23 | 20.23 | 20.23 | 19.20 | 19.20 | 35,029 |
| 08/03/23 | 20.28 | 20.40 | 20.01 | 20.20 | 13,600 |
| 07/03/23 | 20.70 | 20.70 | 20.12 | 20.27 | 13,241 |
|
|
||||
|
|
||||
|
|