West Bancorporation, Inc (WTBA) Stock Price

19.21 ▲ +0.57 (+3.06%)
Open: 19.00 Vol: 16.63K Day's range: 18.90 - 19.26 Mar 20, 13:29 EDT
IEX Real-Time Quote
Loading chart ...
WTBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.05▲ 19.12▲ 19.05▲ 18.83▲ 19.79▼
MA10 19.06▲ 18.96▲ 18.89▲ 19.12▲ 20.81▼
MA20 18.95▲ 18.93▲ 18.85▲ 20.08▼ 22.52▼
MA50 18.95▲ 18.80▲ 18.94▲ 21.55▼ 23.32▼
MA100 18.76▲ 19.24▼ 19.93▼ 22.55▼ 26.46▼
MA200 19.10▲ 20.24▼ 20.78▼ 23.14▼ 23.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.031▲ 0.061▲ -0.050▼ -0.413▼
RSI 58.870▲ 56.554▲ 55.033▲ 40.681▼ 34.294▼
STOCH 49.184     82.629▲ 58.071     28.308     12.142▼
WILL %R -7.042▲ -7.042▲ -36.538     -64.162     -82.171▼
CCI 96.306     85.469     46.896     -40.404     -110.326▼
Latest Filters Detected On WTBA
MA $WTBA Price Crossed Above MA(7) Set Alert
West Bancorporation, Inc News
Friday, March 17, 2023 03:00 PM
UMB Financial Corporation (NASDAQ:UMBF) price on Friday, March 17, fall -10.74% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $58.27. A look at the ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
Friday, March 17, 2023 06:24 AM
FinVolution Group (NYSE:FINV) Q4 2022 Earnings Call Transcript March 14, 2023 Operator: Hello, ladies and gentlemen, thank you for participating in the Fourth Quarter and Full Year 2022 Earnings ...
WTBA historical stock data
date open high low close volume
20/03/23 19.00 19.26 18.90 19.21 16,631
17/03/23 19.17 19.29 18.52 18.64 75,100
16/03/23 17.92 19.59 17.7801 19.27 55,130
15/03/23 18.35 18.50 17.81 18.18 66,700
14/03/23 19.49 19.63 18.62 18.83 77,400
13/03/23 18.94 19.16 18.065 18.35 85,842
10/03/23 19.20 19.37 18.54 19.05 56,700
09/03/23 20.23 20.23 19.20 19.20 35,029
08/03/23 20.28 20.40 20.01 20.20 13,600
07/03/23 20.70 20.70 20.12 20.27 13,241
Quote Details
52wk Low:17.78
52wk High:28.34
Vol:16.63K
Avg Vol(3m):487.2K
1Y Chng:-27.92%
1M Chng:-14.47%
Add to Watch List