| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.82▼ | 50.94▼ | 50.97▼ | 50.98▼ | 51.93▼ |
| MA10 | 50.88▼ | 51.01▼ | 51.04▼ | 50.48▲ | 52.59▼ |
| MA20 | 50.90▼ | 51.10▼ | 51.32▼ | 51.75▼ | 47.96▲ |
| MA50 | 51.00▼ | 51.26▼ | 50.79▼ | 51.69▼ | 46.37▲ |
| MA100 | 51.08▼ | 50.74▲ | 51.11▼ | 47.54▲ | 43.66▲ |
| MA200 | 51.32▼ | 51.22▼ | 53.04▼ | 46.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.030▼ | -0.092▼ | -0.129▼ | 0.187▲ |
| RSI | 32.886▼ | 36.603▼ | 40.989▼ | 43.604▼ | 56.413▲ |
| STOCH | 13.333▼ | 25.204 | 20.161 | 48.305 | 66.985 |
| WILL %R | -94.545▼ | -97.581▼ | -98.454▼ | -64.628 | -40.091 |
| CCI | -111.612▼ | -169.405▼ | -130.418▼ | -9.271 | 19.629 |
| MA | $RYAN Price Crossed Below MA(13) | Set Alert |
|
Wednesday, April 24, 2024 11:32 PM
Manchester's Stock Exchange Hotel is to launch a new luxury dining experience under the stewardship of chef-in-residence, two-time Michelin star Niall Keating. Stock Exchange Hotel ...
|
|
Wednesday, April 24, 2024 10:56 PM
IDX opened Thursday with Composite Stock Price Index down to 7,176, touching 7,132 after Bank Indonesia raised the BI rate to 6.25%.
|
|
Wednesday, April 24, 2024 08:15 AM
Q1 2024 Earnings Call April 23, 2024 PulteGroup, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Thank you for standing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 51.17 | 51.33 | 50.76 | 50.78 | 502,784 |
| 23/04/24 | 51.59 | 51.925 | 51.02 | 51.07 | 501,454 |
| 22/04/24 | 51.49 | 51.87 | 51.20 | 51.52 | 539,825 |
| 19/04/24 | 50.51 | 51.40 | 50.41 | 51.22 | 562,440 |
| 18/04/24 | 50.69 | 51.16 | 50.23 | 50.29 | 695,159 |
| 17/04/24 | 49.95 | 50.815 | 49.80 | 50.33 | 674,420 |
| 16/04/24 | 49.56 | 50.03 | 49.45 | 49.73 | 1,020,030 |
| 15/04/24 | 50.52 | 50.54 | 49.51 | 49.52 | 607,990 |
| 12/04/24 | 50.21 | 50.555 | 49.925 | 49.95 | 594,188 |
| 11/04/24 | 51.07 | 51.215 | 50.325 | 50.38 | 654,639 |
|
|
||||
|
|
||||
|
|