Ryan Specialty Group Holdings Inc Class A (RYAN) Stock Price

31.31 ▼ -0.40 (-1.26%)
Open: 31.57 Vol: 2.07M Day's range: 31.02 - 32.09 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RYAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.25▲ 31.23▲ 31.30▲ 30.52▲ 33.75▼
MA10 31.22▲ 31.32▼ 31.39▼ 32.30▼ 34.46▼
MA20 31.21▲ 31.39▼ 30.97▲ 34.41▼ 40.72▼
MA50 31.32▼ 30.90▲ 31.35▼ 35.15▼ 51.80▼
MA100 31.37▼ 31.60▼ 33.54▼ 41.62▼ 59.18▼
MA200 30.99▲ 33.81▼ 34.27▼ 48.90▼ 51.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.054▼ 0.070▲ -0.404▼ -0.323▼
RSI 56.742▲ 52.797▲ 51.630▲ 39.436▼ 29.521▼
STOCH 81.129▲ 18.951▼ 33.124     17.054▼ 23.635    
WILL %R -5.085▲ -73.333     -27.899     -78.242▼ -89.931▼
CCI 92.461     -55.959     -22.372     -54.512     -115.129▼
Latest Filters Detected On RYAN
MA $RYAN Price Crossed Above MA(7) Set Alert
CDL $RYAN Harami Candlestick Pattern Detected Set Alert
Ryan Specialty Group Holdings Inc Class A News
EBay unconvinced by Ryan Cohen’s ‘memefied’ purchase offer
Thursday, May 07, 2026 04:21 PM
eBay Inc. (NASDAQ: EBAY) has received a takeover offer from GameStop Corp. (NYSE: GME), but this is not a friendly deal with both sides already at the table. GameStop sent the proposal without any ...
Ryan Specialty forecasts mid-single-digit 2026 organic growth and 100-150 bps adjusted EBITDAC margin decline amid property rate pressure
Friday, May 01, 2026 06:43 AM
Q1 2026. Management view "For the quarter, total revenue grew 15%, driven by organic revenue growth of 11.8% and contr ...
Ryan Specialty forecasts mid-single-digit 2026 organic growth and 100-150 bps adjusted EBITDAC margin decline amid property rate pressure
Friday, May 01, 2026 06:43 AM
Q1 2026. Management view "For the quarter, total revenue grew 15%, driven by organic revenue growth of 11.8% and contr ...
RYAN historical stock data
date open high low close volume
08/05/26 31.57 32.09 31.02 31.31 2,066,045
07/05/26 29.28 31.885 29.28 31.71 4,092,404
06/05/26 30.92 31.45 29.385 29.39 5,155,705
05/05/26 29.51 30.965 29.37 30.55 3,544,106
04/05/26 31.05 31.69 29.50 29.66 2,847,919
01/05/26 29.91 31.64 29.91 30.83 5,589,368
30/04/26 34.39 34.90 33.39 34.77 3,569,026
29/04/26 34.69 35.40 34.34 35.26 2,303,390
28/04/26 35.33 35.33 34.16 34.74 1,993,303
27/04/26 34.52 35.435 34.14 34.74 2,224,449
Quote Details
52wk Low:29.28
52wk High:72.495
Vol:2.07M
Avg Vol(3m):31M
1Y Chng:-55.42%
1M Chng:-1.35%
Add to Watch List
More Information
Index N/A
Market Cap. 8.37B