Ryan Specialty Group Holdings Inc Class A (RYAN) Stock Price

36.16 ▼ -2.28 (-5.93%)
Open: 38.30 Vol: 40.58K Day's range: 35.945 - 38.38 Sep 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RYAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.07▲ 36.32▼ 36.60▼ 38.99▼ 40.07▼
MA10 36.14▲ 36.81▼ 37.37▼ 39.09▼ 41.42▼
MA20 36.19▼ 37.50▼ 38.35▼ 40.65▼ 38.85▼
MA50 36.68▼ 38.91▼ 39.36▼ 41.96▼ 42.89▼
MA100 37.41▼ 39.40▼ 39.82▼ 38.29▼ 54.25▼
MA200 38.25▼ 40.02▼ 41.33▼ 40.65▼ 51.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.102▼ -0.237▼ -0.332▼ 0.136▲
RSI 41.921▼ 18.242▼ 19.740▼ 29.783▼ 41.960▼
STOCH 21.766     6.488▼ 7.811▼ 48.850     33.399    
WILL %R -46.914     -92.224▼ -95.196▼ -97.328▼ -79.643▼
CCI -14.967     -110.180▼ -145.085▼ -192.001▼ -133.328▼
Latest Filters Detected On RYAN
▼ RSI $RYAN RSI(14) Crossed Below 30 Set Alert
▼ BREAK $RYAN Price Breaks 60 Days Low Set Alert
▼ BREAK $RYAN Price Breaks 30 Days Low Set Alert
▼ BREAK $RYAN Price Breaks 20 Days Low Set Alert
▼ BREAK $RYAN Price Breaks 10 Days Low Set Alert
Ryan Specialty Group Holdings Inc Class A News
What Makes Ryan Specialty Holdings (RYAN) an Attractive Opportunity?
Friday, September 18, 2026 07:04 AM
Fenimore Asset Management, an investment management company, released its Q2 2026 investor letter. The letter can be downloaded here. U.S. equity markets saw broad gains in Q2, driven by strong ...
AI is Sharpening Ryan Specialty Holdings (RYAN), Not Replacing Them
Tuesday, August 25, 2026 09:20 AM
Orbis Investment Management, an investment management company, released its Q2 2026 investor letter for “Orbis Global Equity Strategy”. The letter can be downloaded here. In the first half of 2026, ...
Q2 earnings recap: Ryan Specialty (NYSE:RYAN) tops insurance brokers stocks
Sunday, August 02, 2026 08:30 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Ryan Specialty (NYSE:RYAN) and its peers. The insurance brokerage ...
RYAN historical stock data
date open high low close volume
23/09/26 38.30 38.38 35.945 36.16 2,229,192
22/09/26 40.40 40.40 37.165 38.44 3,646,122
21/09/26 40.27 40.555 39.93 40.06 2,030,454
18/09/26 39.79 40.58 39.33 40.27 4,395,419
17/09/26 40.41 40.62 39.87 40.04 2,309,926
16/09/26 38.67 40.535 38.57 40.29 2,250,580
15/09/26 39.29 40.295 38.745 39.20 1,785,465
14/09/26 39.06 39.89 38.57 39.69 2,108,871
11/09/26 39.295 39.295 37.20 38.12 2,963,831
10/09/26 39.57 39.80 38.55 38.67 1,554,272
Quote Details
52wk Low:29.28
52wk High:59.185
Vol:40.58K
Avg Vol(3m):36M
1Y Chng:-35.00%
1M Chng:-15.65%
Add to Watch List
More Information
Index N/A
Market Cap. 10.27B