| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.73▲ | 43.03▼ | 43.10▼ | 44.11▼ | 42.23▲ |
| MA10 | 42.79▲ | 43.18▼ | 43.66▼ | 44.45▼ | 39.52▲ |
| MA20 | 42.99▼ | 43.84▼ | 44.18▼ | 42.81▲ | 36.28▲ |
| MA50 | 43.19▼ | 44.17▼ | 44.30▼ | 38.67▲ | 44.87▼ |
| MA100 | 43.64▼ | 44.51▼ | 43.27▼ | 36.21▲ | 56.16▼ |
| MA200 | 44.18▼ | 43.20▼ | 42.10▲ | 42.93▼ | 51.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.101▼ | -0.203▼ | -0.190▼ | 1.814▲ |
| RSI | 42.579▼ | 34.202▼ | 35.927▼ | 53.345▲ | 55.290▲ |
| STOCH | 21.917 | 15.573▼ | 9.118▼ | 47.299 | 83.274▲ |
| WILL %R | -67.361 | -88.101▼ | -92.034▼ | -55.418 | -28.368 |
| CCI | -44.730 | -135.872▼ | -113.195▼ | -4.965 | 102.192▲ |
|
Sunday, August 02, 2026 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Ryan Specialty (NYSE:RYAN) and its peers. The insurance brokerage ...
|
|
Thursday, July 30, 2026 10:43 PM
Q2 2026 earnings call: 7.2% revenue growth, $0.74 EPS, buybacks, and 2026 margin outlook amid pricing pressure—read now.
|
|
Thursday, July 30, 2026 01:59 PM
Insurance specialty broker Ryan Specialty (NYSE:RYAN) in Q2 CY2026, with sales up 7.2% year on year to $916.6 million. Its non-GAAP profit of $0.74 per share was 22.9% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 43.78 | 44.17 | 42.59 | 42.84 | 1,748,705 |
| 06/08/26 | 45.05 | 45.83 | 43.695 | 44.47 | 2,113,401 |
| 05/08/26 | 44.76 | 45.7122 | 44.18 | 45.01 | 2,438,671 |
| 04/08/26 | 42.85 | 44.69 | 42.5367 | 44.60 | 2,042,426 |
| 03/08/26 | 45.00 | 45.12 | 43.5925 | 43.63 | 1,923,051 |
| 31/07/26 | 47.00 | 48.21 | 44.14 | 44.16 | 3,717,919 |
| 30/07/26 | 45.16 | 46.15 | 43.45 | 44.09 | 2,239,767 |
| 29/07/26 | 45.535 | 46.82 | 45.07 | 46.48 | 3,096,989 |
| 28/07/26 | 43.53 | 46.31 | 43.43 | 46.01 | 3,966,707 |
| 27/07/26 | 42.23 | 43.44 | 41.75 | 43.19 | 3,060,932 |
|
|
||||
|
|
||||
|
|