| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.78▲ | 35.66▲ | 35.70▲ | 34.78▲ | 34.18▲ |
| MA10 | 35.89▼ | 35.51▲ | 35.34▲ | 35.01▲ | 33.21▲ |
| MA20 | 35.87▲ | 35.17▲ | 34.63▲ | 33.70▲ | 34.97▲ |
| MA50 | 35.53▲ | 34.51▲ | 34.97▲ | 33.56▲ | 47.08▼ |
| MA100 | 35.30▲ | 35.03▲ | 34.23▲ | 35.88▼ | 57.50▼ |
| MA200 | 34.70▲ | 34.03▲ | 33.36▲ | 44.80▼ | 51.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.055▲ | 0.205▲ | 0.189▲ | 1.011▲ |
| RSI | 53.710▲ | 59.377▲ | 60.597▲ | 59.330▲ | 42.901▼ |
| STOCH | 18.856▼ | 61.334 | 81.786▲ | 57.281 | 52.463 |
| WILL %R | -71.134 | -31.579 | -26.236 | -18.230▲ | -29.368 |
| CCI | -47.508 | 104.258▲ | 121.615▲ | 81.170 | 73.522 |
| ▲ MA | $RYAN MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, June 24, 2026 02:09 PM
Ryan Turner Specialty ("RT Specialty"), a leading wholesale distributor of specialty insurance products and services and the wholesale broking specialty of Ryan Specialty (NYSE: RYAN), is pleased to ...
|
|
Sunday, June 21, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Ryan Specialty (NYSE:RYAN) and the best and ...
|
|
Friday, June 12, 2026 06:35 PM
A number of stocks jumped in the afternoon session after the prospect of a US-Iran peace deal removed a geopolitical risk premium that had frozen corporate spending decisions for months, the key input ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 34.83 | 36.575 | 34.375 | 35.87 | 959,304 |
| 24/06/26 | 35.00 | 35.68 | 33.93 | 35.28 | 2,046,378 |
| 23/06/26 | 34.15 | 34.708 | 33.62 | 34.51 | 2,239,807 |
| 22/06/26 | 34.59 | 35.15 | 33.08 | 33.26 | 2,376,602 |
| 18/06/26 | 35.44 | 35.44 | 34.40 | 34.97 | 1,700,325 |
| 17/06/26 | 35.09 | 36.90 | 34.93 | 35.28 | 1,837,854 |
| 16/06/26 | 35.76 | 36.27 | 35.09 | 35.44 | 1,563,262 |
| 15/06/26 | 35.12 | 35.7075 | 34.88 | 35.34 | 1,594,709 |
| 12/06/26 | 34.94 | 36.08 | 34.22 | 35.64 | 2,802,230 |
| 11/06/26 | 34.71 | 35.34 | 34.13 | 34.49 | 3,025,129 |
|
|
||||
|
|
||||
|
|