Pacific Premier Bancorp Inc (PPBI) Stock Price

26.74 ▼ -0.35 (-1.29%)
Open: 26.84 Vol: 365.12K Day's range: 26.57 - 27.00 Mar 21, 11:43 EDT
IEX Real-Time Price
Loading chart ...
PPBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.71▲ 26.72▲ 27.00▼ 27.88▼ 28.70▼
MA10 26.67▲ 27.19▼ 27.41▼ 27.94▼ 29.18▼
MA20 26.70▲ 27.57▼ 27.98▼ 28.72▼ 28.43▼
MA50 27.29▼ 28.25▼ 28.20▼ 29.04▼ 34.32▼
MA100 27.79▼ 28.21▼ 28.43▼ 28.62▼ 36.37▼
MA200 28.17▼ 28.57▼ 29.33▼ 33.35▼ 30.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.098▼ -0.173▼ -0.190▼ 0.323▲
RSI 40.058▼ 22.542▼ 17.436▼ 31.899▼ 38.182▼
STOCH 76.563     9.205▼ 6.696▼ 38.754     48.337    
WILL %R 0.000▲ -87.943▼ -91.866▼ -95.198▼ -60.654    
CCI 77.124     -89.212     -133.791▼ -172.252▼ -26.085    
Latest Filters Detected On PPBI
BREAK $PPBI Price Breaks 10 Days Low Set Alert
BREAK $PPBI Price Breaks 20 Days Low Set Alert
BREAK $PPBI Price Breaks 30 Days Low Set Alert
Pacific Premier Bancorp Inc News
PPBI historical stock data
date open high low close volume
21/03/19 26.84 27.00 26.57 26.74 365,121
20/03/19 28.11 28.31 27.00 27.09 455,569
19/03/19 29.00 29.00 28.04 28.17 241,171
18/03/19 28.61 29.11 28.565 28.81 504,198
15/03/19 28.21 28.76 28.21 28.57 804,838
14/03/19 28.22 28.40 28.05 28.21 184,940
13/03/19 28.05 28.36 27.96 28.22 324,863
12/03/19 28.09 28.24 27.79 27.94 472,965
11/03/19 27.87 28.46 27.72 28.01 575,034
08/03/19 27.15 27.77 27.15 27.65 496,400
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.01
52wk High:43.20
Vol:365.12K
Avg Vol(3m):6.8M
1Y Chng:-33.57%
1M Chng:-11.13%
Add to Watch List