| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.13▲ | 22.09▲ | 22.07▲ | 21.56▲ | 22.74▼ |
| MA10 | 22.10▲ | 22.06▲ | 21.80▲ | 21.90▲ | 23.15▼ |
| MA20 | 22.05▲ | 21.73▲ | 21.56▲ | 22.53▼ | 25.31▼ |
| MA50 | 22.04▲ | 21.51▲ | 21.61▲ | 23.11▼ | 23.20▼ |
| MA100 | 21.73▲ | 21.60▲ | 22.16▲ | 25.07▼ | 27.18▼ |
| MA200 | 21.55▲ | 22.28▼ | 22.62▼ | 23.68▼ | 31.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.038▲ | 0.108▲ | -0.046▼ | -0.427▼ |
| RSI | 71.673▲ | 71.255▲ | 68.523▲ | 47.043▼ | 42.930▼ |
| STOCH | 70.500 | 77.263 | 90.466▲ | 20.054 | 18.785▼ |
| WILL %R | -3.333▲ | -1.020▲ | -0.893▲ | -51.667 | -85.372▼ |
| CCI | 314.342▲ | 103.698▲ | 106.615▲ | -25.604 | -104.415▼ |
|
Friday, April 19, 2024 06:34 AM
By Karen Roman Almost a year after successfully electing four directors at the 2023 annual meeting of Pitney Bowes Inc. (NYSE: PBI), Hestia Capital will have its nominees stand as the sole candidates ...
|
|
Thursday, April 18, 2024 09:43 PM
The stock price of Pitney Bowes, Inc. (NYSE: PBI) has surged by 2.54 when compared to previous closing price of 3.93, but the company has seen a -1.95% decline in its stock price over the last five ...
|
|
Thursday, April 18, 2024 06:00 AM
Pitney Bowes (NYSE:PBI), a global shipping and mailing company that provides technology, logistics, and financial services, is proud to announce a series of hands-on volunteer activities in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 21.20 | 22.31 | 21.20 | 22.27 | 549,179 |
| 18/04/24 | 21.21 | 21.52 | 21.17 | 21.31 | 494,852 |
| 17/04/24 | 21.61 | 21.685 | 21.11 | 21.24 | 428,684 |
| 16/04/24 | 21.55 | 21.55 | 21.13 | 21.27 | 493,830 |
| 15/04/24 | 21.96 | 22.25 | 21.46 | 21.70 | 413,196 |
| 12/04/24 | 21.65 | 21.93 | 21.49 | 21.86 | 372,818 |
| 11/04/24 | 21.99 | 22.07 | 21.52 | 21.90 | 480,427 |
| 10/04/24 | 22.16 | 22.26 | 21.40 | 21.79 | 749,512 |
| 09/04/24 | 22.56 | 23.01 | 22.43 | 23.00 | 605,679 |
| 08/04/24 | 22.67 | 22.88 | 22.59 | 22.63 | 397,313 |
|
|
||||
|
|
||||
|
|