Pacific Premier Bancorp Inc (PPBI) Stock Price

28.77 ▲ +0.49 (+1.73%)
Open: 28.34 Vol: 307.46K Day's range: 28.15 - 28.78 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PPBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.72▲ 28.62▲ 28.57▲ 27.75▲ 26.07▲
MA10 28.65▲ 28.54▲ 28.41▲ 27.24▲ 27.56▲
MA20 28.59▲ 28.35▲ 28.12▲ 26.08▲ 31.08▼
MA50 28.36▲ 27.76▲ 27.32▲ 27.92▲ 36.60▼
MA100 28.16▲ 27.25▲ 26.78▲ 31.82▼ 37.17▼
MA200 27.63▲ 26.53▲ 26.26▲ 35.76▼ 30.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.001▲ 0.028▲ 0.468▲ -0.094▼
RSI 68.667▲ 72.183▲ 72.445▲ 65.072▲ 42.172▼
STOCH 98.513▲ 91.745▲ 93.925▲ 85.966▲ 30.038    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.249▲ -51.960    
CCI 87.075     171.345▲ 119.874▲ 197.272▲ -16.455    
Latest Filters Detected On PPBI
BREAK $PPBI Price Breaks 10 Days High Set Alert
BREAK $PPBI Price Breaks 20 Days High Set Alert
Pacific Premier Bancorp Inc News
Thursday, January 17, 2019 08:14 AM
Analysts expect Pacific Premier Bancorp, Inc. (NASDAQ:PPBI) to report earnings per share (EPS) of $0.60 for the current quarter, according to Zacks Investment Research. Four analysts have issued estim...
Thursday, January 17, 2019 03:33 AM
Legal & General Group Plc lifted its holdings in Pacific Premier Bancorp, Inc. (NASDAQ:PPBI) by 20.6% during the 3rd quarter, according to its most recent filing with the Securities & Exchange Commiss...
Wednesday, January 16, 2019 02:09 AM
Wall Street brokerages forecast that Pacific Premier Bancorp, Inc. (NASDAQ:PPBI) will announce $121.98 million in sales for the current quarter, Zacks Investment Research reports. Four analysts have i...
PPBI historical stock data
date open high low close volume
18/01/19 28.34 28.78 28.15 28.77 307,462
17/01/19 27.86 28.30 27.79 28.28 535,004
16/01/19 27.17 28.04 27.045 28.00 869,418
15/01/19 26.76 27.02 26.41 26.97 251,332
14/01/19 26.55 27.58 26.52 26.75 670,222
11/01/19 26.48 26.845 25.99 26.78 287,991
10/01/19 26.59 26.955 26.27 26.68 275,625
09/01/19 26.85 26.96 26.51 26.68 328,432
08/01/19 26.99 26.99 26.40 26.71 326,920
07/01/19 26.47 27.29 26.26 26.79 357,572
Quote Details
Bid:28.40
Ask:28.75
52wk Low:23.01
52wk High:46.05
Vol:307.46K
Avg Vol(3m):6.4M
1Y Chng:-27.53%
1M Chng:+1.37%
Add to Watch List