Pacific Premier Bancorp Inc (PPBI) Stock Price

30.48 ▲ +0.61 (+2.04%)
Open: 29.995 Vol: 329.05K Day's range: 29.995 - 30.59 Jun 18, 14:36 EDT
IEX Real-Time Price
Loading chart ...
PPBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.44▲ 30.44▲ 30.46▲ 30.05▲ 29.37▲
MA10 30.45▲ 30.46▲ 30.38▲ 29.70▲ 29.67▲
MA20 30.48▲ 30.41▲ 30.27▲ 29.29▲ 29.19▲
MA50 30.39▲ 30.15▲ 29.92▲ 29.45▲ 31.38▼
MA100 30.30▲ 29.82▲ 29.38▲ 29.17▲ 35.46▼
MA200 30.10▲ 29.31▲ 29.58▲ 30.34▲ 31.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.015▼ -0.010▼ 0.144▲ 0.359▲
RSI 53.132▲ 56.134▲ 58.101▲ 58.580▲ 52.586▲
STOCH 40.732     63.332     82.799▲ 85.188▲ 66.793    
WILL %R -38.710     -14.103▲ -14.103▲ -4.593▲ -8.585▲
CCI 37.888     55.237     71.936     113.911▲ 95.471    
Latest Filters Detected On PPBI
MA $PPBI Price Crossed Above MA(200) Set Alert
Pacific Premier Bancorp Inc News
Wednesday, June 05, 2019 10:38 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Marc Lautenbach became the CEO of Pitney Bowes Inc. (NYSE:PBI) in 2012. ...
Wednesday, June 05, 2019 06:00 AM
Pitney Bowes (NYSE: PBI), a global technology company that provides commerce solutions in the areas of shipping and mailing, data, and ecommerce, today announced it has teamed with Pirate Ship ...
Tuesday, June 04, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Marc Lautenbach became the CEO of Pitney Bowes Inc. (NYSE:PBI) in 2012. This ...
PPBI historical stock data
date open high low close volume
18/06/19 29.995 30.59 29.995 30.48 329,049
17/06/19 30.295 30.56 29.81 29.87 419,786
14/06/19 29.66 30.49 29.66 30.365 340,895
13/06/19 29.83 30.045 29.83 29.94 397,150
12/06/19 29.945 30.105 29.58 29.605 306,006
11/06/19 29.39 30.13 29.36 30.01 407,082
10/06/19 29.39 29.775 29.39 29.455 484,935
07/06/19 28.50 29.03 28.50 28.79 432,825
06/06/19 29.265 29.33 28.81 29.24 180,788
05/06/19 28.64 29.35 28.64 29.195 228,140
Quote Details
52wk Low:23.01
52wk High:40.40
Vol:329.05K
Avg Vol(3m):7.3M
1Y Chng:-19.79%
1M Chng:+1.43%
Add to Watch List