OneMain Holdings Inc. (OMF) Stock Price

28.49 ▲ +0.37 (+1.32%)
Open: 28.07 Vol: 381.19K Day's range: 27.99 - 28.67 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
OMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.43▲ 28.45▲ 28.42▲ 27.87▲ 25.88▲
MA10 28.42▲ 28.38▲ 28.26▲ 27.20▲ 26.85▲
MA20 28.43▲ 28.25▲ 28.02▲ 25.61▲ 29.33▼
MA50 28.28▲ 27.91▲ 27.51▲ 27.20▲ 31.46▼
MA100 28.20▲ 27.42▲ 26.30▲ 29.95▼ 29.11▼
MA200 27.95▲ 26.13▲ 25.84▲ 31.65▼ 32.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.007▲ 0.013▲ 0.497▲ -0.144▼
RSI 58.181▲ 68.207▲ 71.377▲ 67.142▲ 47.431▼
STOCH 44.508     86.647▲ 89.289▲ 93.414▲ 35.529    
WILL %R -31.818     -12.727▲ -7.955▲ -3.442▲ -31.669    
CCI 65.245     94.481     127.671▲ 111.216▲ 19.991    
Latest Filters Detected On OMF
BREAK $OMF Price Breaks 10 Days High Set Alert
BREAK $OMF Price Breaks 20 Days High Set Alert
OneMain Holdings Inc. News
Tuesday, January 15, 2019 09:09 PM
Complete the form below to receive the latest headlines and analysts' recommendations for OneMain with our free daily email newsletter: Brokerages predict that OneMain Holdings Inc (NYSE:OMF) will ann...
Tuesday, January 15, 2019 12:32 PM
About OneMain Financial OneMain Financial (NYSE: OMF) has been offering responsible and transparent loans for over 100 years. With more than 1,600 locations throughout 44 states, the company is commit...
Tuesday, January 15, 2019 03:23 AM
Teachers Advisors LLC lifted its holdings in OneMain Holdings Inc (NYSE:OMF) by 6.7% during the third quarter, HoldingsChannel.com reports. The firm owned 202,368 shares of the financial services prov...
OMF historical stock data
date open high low close volume
17/01/19 28.07 28.67 27.99 28.49 381,189
16/01/19 28.04 28.52 27.68 28.12 629,811
15/01/19 27.51 27.78 27.26 27.73 512,867
14/01/19 27.27 27.93 27.235 27.51 459,577
11/01/19 26.98 27.50 26.75 27.50 568,860
10/01/19 27.05 27.42 26.79 27.12 523,476
09/01/19 26.49 27.18 26.25 27.17 498,879
08/01/19 26.49 26.86 25.92 26.22 1,217,211
07/01/19 25.75 26.52 25.71 26.17 542,047
04/01/19 25.25 26.25 24.96 25.94 656,635
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.47
52wk High:37.29
Vol:381.19K
Avg Vol(3m):12.2M
1Y Chng:-6.71%
1M Chng:+2.15%
Add to Watch List