OneMain Holdings Inc. (OMF) Stock Price

31.50 ▼ -0.10 (-0.32%)
Open: 31.30 Vol: 465.03K Day's range: 31.30 - 31.64 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
OMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.52▼ 31.56▼ 31.57▼ 31.65▼ 31.14▲
MA10 31.56▼ 31.50▼ 31.49▲ 31.48▲ 32.44▼
MA20 31.53▼ 31.44▲ 31.54▼ 31.34▲ 32.59▼
MA50 31.44▲ 31.58▼ 31.54▼ 32.66▼ 31.60▼
MA100 31.53▼ 31.49▲ 31.22▲ 32.45▼ 30.82▲
MA200 31.65▼ 31.23▲ 31.94▼ 31.08▲ 30.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.025▲ 0.004▲ 0.130▲ -0.265▼
RSI 49.333▼ 49.784▼ 48.909▼ 46.842▼ 49.165▼
STOCH 39.561     60.499     76.551     73.593     18.804▼
WILL %R -60.870     -42.857     -32.692     -28.509     -72.968    
CCI -61.318     41.195     14.982     47.891     -65.530    
Latest Filters Detected On OMF
MA $OMF Price Crossed Below MA(7) Set Alert
OneMain Holdings Inc. News
Monday, June 17, 2019 09:36 AM
with CSCO's 10-day put/call volume ratio of 0.73 on the International Securities Exchange (ISE), Chicago Board Options Exchange (CBOE), and NASDAQ OMX PHLX (PHLX) sitting in the 80th percentile of ...
Monday, June 17, 2019 09:19 AM
Specifically, the equity sports a 10-day put/call volume ratio of 1.04 at the International Securities Exchange (ISE), Chicago Board Options Exchange (CBOE), and NASDAQ OMX PHLX (PHLX), which ...
Friday, June 14, 2019 11:52 AM
At the International Securities Exchange (ISE), Chicago Board Options Exchange (CBOE), and NASDAQ OMX PHLX (PHLX), GBT's 10-day put/call volume ratio of 0.49 ranks in the 84th annual percentile. ...
OMF historical stock data
date open high low close volume
17/06/19 31.30 31.64 31.30 31.50 465,025
14/06/19 31.67 31.67 31.15 31.60 292,062
13/06/19 31.785 31.84 31.515 31.615 400,084
12/06/19 31.74 31.76 31.385 31.49 415,065
11/06/19 32.015 32.15 31.71 32.045 314,826
10/06/19 31.54 31.70 31.36 31.48 266,777
07/06/19 31.34 31.40 31.17 31.18 196,780
06/06/19 31.335 31.61 31.06 31.48 240,973
05/06/19 31.345 31.345 30.77 31.145 169,425
04/06/19 30.99 31.42 30.99 31.31 308,396
Quote Details
52wk Low:22.47
52wk High:37.29
Vol:465.03K
Avg Vol(3m):7.1M
1Y Chng:-6.89%
1M Chng:-9.04%
Add to Watch List