OneMain Holdings Inc. (OMF) Stock Price

33.56 ▼ -0.33 (-0.97%)
Open: 33.58 Vol: 46.42K Day's range: 33.46 - 33.60 Mar 20, 11:06 EDT
IEX Real-Time Price
Loading chart ...
OMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.57▼ 33.59▼ 33.85▼ 33.83▼ 33.35▲
MA10 33.54▲ 33.88▼ 33.99▼ 33.27▲ 31.92▲
MA20 33.78▼ 34.02▼ 34.06▼ 33.36▲ 29.45▲
MA50 33.98▼ 33.96▼ 33.59▼ 31.29▲ 31.71▲
MA100 34.11▼ 33.47▲ 33.31▲ 29.31▲ 29.71▲
MA200 33.99▼ 33.31▲ 33.16▲ 31.67▲ 31.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.085▼ -0.108▼ -0.095▼ 0.790▲
RSI 30.701▼ 34.687▼ 40.189▼ 58.210▲ 58.176▲
STOCH 40.107     18.754▼ 28.081     81.462▲ 83.883▲
WILL %R -77.778▼ -87.500▼ -89.247▼ -32.941     -11.809▲
CCI -35.559     -102.437▼ -178.541▼ 31.742     86.161    
Latest Filters Detected On OMF
CDL $OMF Doji Candlestick Pattern Detected Set Alert
CDL $OMF Doji Star Candlestick Pattern Detected Set Alert
CDL $OMF Hammer Candlestick Pattern Detected Set Alert
MA $OMF Price Crossed Below MA(7) Set Alert
OneMain Holdings Inc. News
OMF historical stock data
date open high low close volume
20/03/19 33.58 33.60 33.46 33.56 46,415
19/03/19 34.35 34.38 33.82 33.89 609,572
18/03/19 34.09 34.40 33.94 34.15 474,808
15/03/19 33.39 34.09 33.39 33.99 894,476
14/03/19 33.51 33.78 33.33 33.55 559,400
13/03/19 33.38 33.62 33.22 33.41 909,172
12/03/19 32.80 33.47 32.80 33.13 825,830
11/03/19 32.22 32.77 32.22 32.70 489,485
08/03/19 31.93 32.26 31.85 32.03 308,632
07/03/19 32.75 32.75 32.08 32.305 529,706
Quote Details
Bid:33.56
Ask:0.00
52wk Low:22.47
52wk High:37.29
Vol:46.42K
Avg Vol(3m):11.7M
1Y Chng:+13.69%
1M Chng:+11.02%
Add to Watch List