| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.97▼ | 57.88▲ | 57.79▲ | 56.71▲ | 55.76▲ |
| MA10 | 57.97▼ | 57.79▲ | 57.93▲ | 55.75▲ | 56.37▲ |
| MA20 | 57.90▲ | 57.88▲ | 57.32▲ | 54.93▲ | 55.65▲ |
| MA50 | 57.82▲ | 56.60▲ | 55.86▲ | 55.90▲ | 58.97▼ |
| MA100 | 57.93▲ | 55.82▲ | 55.23▲ | 56.33▲ | 54.98▲ |
| MA200 | 57.47▲ | 55.14▲ | 54.58▲ | 59.00▼ | 48.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.072▼ | -0.017▼ | 0.459▲ | 0.229▲ |
| RSI | 53.372▲ | 63.744▲ | 66.907▲ | 61.200▲ | 51.937▲ |
| STOCH | 48.749 | 32.328 | 51.000 | 77.892 | 48.248 |
| WILL %R | -46.296 | -58.291 | -34.653 | -13.346▲ | -17.111▲ |
| CCI | -14.141 | 63.648 | 51.842 | 168.719▲ | 91.783 |
|
Monday, June 15, 2026 06:51 PM
A number of stocks jumped in the afternoon session after the Trump administration announced a new peace deal that would lead to the reopening of the Strait of Hormuz.
|
|
Friday, June 12, 2026 12:14 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, May 14, 2026 04:34 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 58.41 | 58.52 | 57.625 | 57.94 | 135,669 |
| 15/06/26 | 57.51 | 58.65 | 57.465 | 57.67 | 620,372 |
| 12/06/26 | 56.97 | 57.45 | 56.59 | 56.71 | 631,854 |
| 11/06/26 | 54.71 | 56.75 | 54.28 | 56.72 | 1,193,639 |
| 10/06/26 | 55.52 | 55.76 | 54.39 | 54.52 | 518,717 |
| 09/06/26 | 54.87 | 56.40 | 54.2338 | 55.80 | 627,932 |
| 08/06/26 | 55.15 | 55.65 | 53.81 | 54.06 | 1,214,142 |
| 05/06/26 | 55.36 | 55.55 | 54.89 | 55.36 | 596,120 |
| 04/06/26 | 53.79 | 55.67 | 53.79 | 55.28 | 957,951 |
| 03/06/26 | 53.83 | 54.11 | 53.33 | 53.41 | 819,686 |
|
|
||||
|
|
||||
|
|