OneMain Holdings, Inc (OMF) Stock Price

57.915 ▲ +0.245 (+0.42%)
Open: 58.41 Vol: 34 Day's range: 57.625 - 58.52 Jun 16, 11:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.96▼ 57.82▲ 57.79▲ 56.71▲ 55.76▲
MA10 57.88▲ 57.76▲ 57.93▲ 55.75▲ 56.37▲
MA20 57.86▲ 57.83▲ 57.32▲ 54.93▲ 55.65▲
MA50 57.78▲ 56.53▲ 55.86▲ 55.90▲ 58.97▼
MA100 57.96▼ 55.80▲ 55.23▲ 56.33▲ 54.98▲
MA200 57.39▲ 55.12▲ 54.58▲ 59.00▼ 48.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.080▼ -0.017▼ 0.459▲ 0.229▲
RSI 55.773▲ 64.085▲ 66.907▲ 61.200▲ 51.937▲
STOCH 92.742▲ 27.836     51.000     77.892     48.248    
WILL %R -24.096▲ -58.291     -34.653     -13.346▲ -17.111▲
CCI 89.256     36.594     50.772     168.719▲ 91.783    
Latest Filters Detected On OMF
▲ BREAK $OMF Price Breaks 20 Days High Set Alert
▲ BREAK $OMF Price Breaks 10 Days High Set Alert
CDL $OMF Shooting Star Candlestick Pattern Detected Set Alert
OneMain Holdings, Inc News
Atlanticus Holdings, LendingClub, and OneMain Shares Skyrocket, What You Need To Know
Monday, June 15, 2026 06:51 PM
A number of stocks jumped in the afternoon session after the Trump administration announced a new peace deal that would lead to the reopening of the Strait of Hormuz.
NOMXN120:IND NASDAQ OMX Nordic 120
Friday, June 12, 2026 12:14 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
NOMXN120SEK:IND NASDAQ OMX Nordic 120 SEK
Thursday, May 14, 2026 04:34 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
OMF historical stock data
date open high low close volume
16/06/26 58.41 58.52 57.625 57.94 115,996
15/06/26 57.51 58.65 57.465 57.67 620,372
12/06/26 56.97 57.45 56.59 56.71 631,854
11/06/26 54.71 56.75 54.28 56.72 1,193,639
10/06/26 55.52 55.76 54.39 54.52 518,717
09/06/26 54.87 56.40 54.2338 55.80 627,932
08/06/26 55.15 55.65 53.81 54.06 1,214,142
05/06/26 55.36 55.55 54.89 55.36 596,120
04/06/26 53.79 55.67 53.79 55.28 957,951
03/06/26 53.83 54.11 53.33 53.41 819,686
Quote Details
52wk Low:45.781
52wk High:71.93
Vol:34
Avg Vol(3m):16.5M
1Y Chng:-3.05%
1M Chng:+5.25%
Add to Watch List
More Information
Index N/A
Market Cap. 6.55B