OneMain Holdings, Inc (OMF) Stock Price

63.20 ▲ +0.45 (+0.72%)
Open: 62.31 Vol: 700.76K Day's range: 62.305 - 63.23 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.96▲ 62.88▲ 62.85▲ 62.78▲ 63.32▼
MA10 62.92▲ 62.78▲ 62.73▲ 62.98▲ 62.99▲
MA20 62.87▲ 62.74▲ 62.48▲ 63.24▼ 59.88▲
MA50 62.79▲ 62.53▲ 63.30▼ 62.40▲ 59.84▲
MA100 62.71▲ 63.29▼ 63.13▲ 59.39▲ 56.91▲
MA200 62.52▲ 63.16▲ 63.77▼ 60.06▲ 50.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.046▲ 0.109▲ -0.147▼ 0.407▲
RSI 72.412▲ 62.317▲ 57.678▲ 50.919▲ 57.069▲
STOCH 67.619     64.736     61.807     48.046     71.974    
WILL %R 0.000▲ 0.000▲ -12.403▲ -49.425     -30.792    
CCI 247.600▲ 156.993▲ 177.184▲ -20.617     37.530    
Latest Filters Detected On OMF
RSI $OMF RSI(14) Crossed Above 50 Set Alert
MA $OMF Price Crossed Above MA(13) Set Alert
CDL $OMF Engulfing Candlestick Pattern Detected Set Alert
CDL $OMF Marubozu Candlestick Pattern Detected Set Alert
OneMain Holdings, Inc News
OMF historical stock data
date open high low close volume
14/09/26 62.31 63.23 62.305 63.20 700,757
11/09/26 62.99 63.285 62.065 62.75 716,824
10/09/26 62.66 62.955 61.635 62.06 1,164,588
09/09/26 63.20 63.27 62.45 62.59 825,987
08/09/26 64.21 64.42 63.21 63.31 1,339,541
04/09/26 64.10 65.35 64.07 64.63 568,887
03/09/26 63.84 64.685 63.605 64.58 854,306
02/09/26 61.74 63.58 61.74 63.14 839,381
01/09/26 61.99 62.72 61.00 61.11 916,539
31/08/26 62.57 62.83 62.18 62.46 1,577,794
Quote Details
52wk Low:45.781
52wk High:71.93
Vol:700.76K
Avg Vol(3m):14.6M
1Y Chng:+11.94%
1M Chng:-2.29%
Add to Watch List
More Information
Index N/A
Market Cap. 7.14B