Root Inc. Class A (ROOT) Stock Price

124.71 ▲ +1.00 (+0.81%)
Open: 123.78 Vol: 245.99K Day's range: 122.57 - 128.50 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 124.22▲ 126.12▼ 125.29▼ 125.98▼ 137.97▼
MA10 124.59▲ 125.46▼ 124.68▲ 128.38▼ 137.67▼
MA20 125.59▼ 124.80▼ 125.28▼ 137.61▼ 135.30▼
MA50 125.56▼ 125.92▼ 126.18▼ 138.65▼ 95.26▲
MA100 124.88▼ 126.66▼ 133.69▼ 134.43▼ 62.56▲
MA200 125.63▼ 135.41▼ 135.89▼ 102.48▲ 33.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.198▼ 0.162▲ 0.186▲ -1.682▼ -3.673▼
RSI 43.687▼ 46.774▼ 46.805▼ 40.507▼ 50.818▲
STOCH 21.239     62.413     52.646     20.352     47.048    
WILL %R -63.824     -71.283     -63.985     -90.135▼ -62.775    
CCI -54.641     -53.448     -34.852     -76.583     -65.783    
Latest Filters Detected On ROOT
MA $ROOT MA(20) Crossed Below MA(50) Set Alert
Root Inc. Class A News
Sunday, July 06, 2025 01:15 AM
Immunovant, Inc. (NASDAQ:IMVT) is one of the 13 Best Pharma Stocks to Buy According to Wall Street Analysts. On June 26, Sam Slutsky, an analyst from LifeSci Capital, maintained a Buy rating on ...
Friday, July 04, 2025 05:00 PM
View the full NYSE Arca Securities Broker/Dealer Index (XBD) index overview including the latest stock market news, data and trading information.
Thursday, July 03, 2025 09:35 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
ROOT historical stock data
date open high low close volume
03/07/25 123.78 128.50 122.57 124.71 245,991
02/07/25 124.98 127.4551 122.24 123.71 331,475
01/07/25 126.75 129.30 123.50 125.28 230,923
30/06/25 128.81 130.325 125.09 127.97 376,133
27/06/25 128.00 128.8199 124.00 128.25 681,454
26/06/25 123.87 129.50 121.51 127.80 526,036
25/06/25 135.00 136.00 121.41 122.33 761,446
24/06/25 133.38 138.3099 128.39 134.04 520,054
23/06/25 135.60 138.13 129.7647 131.22 443,788
20/06/25 137.70 141.00 135.76 138.48 354,596
Quote Details
52wk Low:34.04
52wk High:181.14
Vol:245.99K
Avg Vol(3m):6.7M
1Y Chng:+61.90%
1M Chng:-0.95%
Add to Watch List