Root Inc. Class A (ROOT) Stock Price

51.39 ▼ -0.05 (-0.10%)
Open: 52.06 Vol: 72.09K Day's range: 50.615 - 52.32 Apr 22, 12:04 EDT
IEX Real-Time Quote
Loading chart ...
ROOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.33▲ 51.02▲ 51.36▲ 53.96▼ 62.72▼
MA10 51.07▲ 51.57▼ 51.62▼ 62.29▼ 52.21▼
MA20 51.22▲ 51.81▼ 52.40▼ 63.87▼ 30.83▲
MA50 52.01▼ 54.50▼ 59.49▼ 44.69▲ 17.88▲
MA100 51.81▼ 60.50▼ 66.53▼ 27.24▲ 11.65▲
MA200 52.86▼ 66.16▼ 59.67▼ 18.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.133▲ 0.426▲ -3.831▼ 3.085▲
RSI 49.564▼ 43.144▼ 36.172▼ 43.714▼ 62.437▲
STOCH 82.552▲ 17.447▼ 44.954     5.270▼ 77.647    
WILL %R -6.061▲ -76.263▼ -58.726     -94.872▼ -43.925    
CCI 55.971     -69.023     -42.274     -118.786▼ 41.094    
Latest Filters Detected On ROOT
CDL $ROOT Doji Candlestick Pattern Detected Set Alert
Root Inc. Class A News
Monday, April 22, 2024 06:06 AM
On 6 February 2024, Novo Nordisk initiated a share repurchase programme in accordance with Article 5 of Regulation No 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the ...
Monday, April 22, 2024 05:45 AM
Nvidia is rising after shares of the artificial-intelligence chip maker tumbled 10% on Friday, while Tesla extends losses after cutting prices in the U.S., China, and Europe.
Monday, April 22, 2024 05:00 AM
From left: Nebraska's Daniel Kaelin (12), Luke Longval (19), Jack Woche (17) watch Dylan Raiola (15) throw a pass to Barret Liebentritt (34) during practice at the Hawks Center in Lincoln on Tuesday, ...
ROOT historical stock data
date open high low close volume
22/04/24 52.06 52.32 50.615 51.39 72,090
19/04/24 50.64 54.1873 49.52 51.44 494,132
18/04/24 52.92 56.22 50.45 51.43 543,932
17/04/24 61.69 63.25 52.65 53.72 672,694
16/04/24 62.48 64.54 60.34 61.84 363,250
15/04/24 65.14 69.53 63.39 63.45 403,233
12/04/24 66.00 68.24 63.27 66.78 465,885
11/04/24 78.45 79.23 63.55 65.70 1,096,474
10/04/24 76.82 83.50 75.00 76.87 649,718
09/04/24 78.52 85.99 76.20 80.27 724,808
Quote Details
52wk Low:3.90
52wk High:85.99
Vol:72.09K
Avg Vol(3m):16.3M
1Y Chng:+886.37%
1M Chng:+20.49%
Add to Watch List