| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.96▼ | 67.67▲ | 67.20▲ | 70.76▼ | 64.31▲ |
| MA10 | 67.91▲ | 66.87▲ | 67.07▲ | 74.62▼ | 56.48▲ |
| MA20 | 67.51▲ | 67.46▲ | 68.88▼ | 66.72▲ | 59.19▲ |
| MA50 | 66.99▲ | 70.80▼ | 74.34▼ | 57.48▲ | 31.01▲ |
| MA100 | 68.06▼ | 74.70▼ | 71.85▼ | 58.30▲ | 18.88▲ |
| MA200 | 70.80▼ | 70.90▼ | 60.06▲ | 34.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.399▲ | 0.194▲ | -0.669▼ | 0.131▲ |
| RSI | 57.517▲ | 47.403▼ | 42.168▼ | 54.443▲ | 60.630▲ |
| STOCH | 37.125 | 68.500 | 37.924 | 37.506 | 52.759 |
| WILL %R | -57.471 | -17.611▲ | -59.518 | -68.672 | -41.197 |
| CCI | 0.048 | 87.340 | 1.585 | -52.338 | 100.008▲ |
|
Friday, July 26, 2024 02:52 PM
"What we're also seeing is need for greater amounts of renewable energy," CEO Maria Pope said. PGE has already been planning to add vast amounts of renewables under a 2023 integra ...
|
|
Friday, July 26, 2024 05:18 AM
Having said that, on the upside if some of our marketing programs start taking root or as Jim mentioned, if registrars stop being as aggressive in the marketplace with ARPU or there has been some ...
|
|
Thursday, July 25, 2024 08:48 PM
Verisign (NASDAQ: VRSN), a global provider of critical internet infrastructure ... and resiliency of the Domain Name System and the internet by providing root zone maintainer services, operating two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 69.78 | 69.78 | 65.30 | 67.85 | 190,601 |
| 25/07/24 | 70.38 | 72.00 | 65.18 | 66.28 | 367,311 |
| 24/07/24 | 72.50 | 73.1486 | 69.3801 | 70.00 | 188,732 |
| 23/07/24 | 74.95 | 79.63 | 73.7501 | 74.00 | 219,374 |
| 22/07/24 | 78.00 | 78.1775 | 72.39 | 75.66 | 332,243 |
| 19/07/24 | 79.07 | 82.30 | 76.672 | 77.03 | 191,019 |
| 18/07/24 | 80.71 | 86.00 | 77.59 | 78.93 | 406,339 |
| 17/07/24 | 78.82 | 83.08 | 76.01 | 79.41 | 479,457 |
| 16/07/24 | 76.98 | 81.09 | 75.0401 | 80.97 | 383,465 |
| 15/07/24 | 69.60 | 76.65 | 69.00 | 76.11 | 475,246 |
|
|
||||
|
|
||||
|
|