| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.52▼ | 8.49▲ | 8.49▼ | 9.02▼ | 10.88▼ |
| MA10 | 8.51▼ | 8.50▼ | 8.52▼ | 9.76▼ | 7.35▲ |
| MA20 | 8.49▼ | 8.53▼ | 8.83▼ | 10.79▼ | 4.31▲ |
| MA50 | 8.51▼ | 9.00▼ | 9.40▼ | 7.76▲ | 3.41▲ |
| MA100 | 8.72▼ | 9.48▼ | 10.19▼ | 4.54▲ | N/A |
| MA200 | 9.09▼ | 10.29▼ | 12.50▼ | 3.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.027▲ | 0.013▲ | -0.605▼ | 0.916▲ |
| RSI | 47.067▼ | 38.366▼ | 29.932▼ | 41.082▼ | 60.183▲ |
| STOCH | 77.206 | 37.447 | 37.741 | 3.861▼ | 51.769 |
| WILL %R | -40.000 | -57.143 | -81.481▼ | -93.333▼ | -62.867 |
| CCI | -6.362 | -29.915 | -57.445 | -135.734▼ | 35.754 |
|
Friday, September 23, 2022 07:00 PM
It is important for Bitcoiners to utilize existing systems of enacting change to create the best possible environment for adoption. This is an opinion editorial by Mark Shut, a startup founder, ...
|
|
Friday, September 23, 2022 06:08 AM
In this article, we discuss the 5 stocks Australian billionaire Kerr Neilson is selling. If you want to read our analysis of Neilson’s history and investment philosophy, go directly to Australian ...
|
|
Friday, September 23, 2022 04:00 AM
Sonendo, Inc. (NYSE: SONX), a leading dental technology company and developer of the GentleWave® System, today announced a private placement of common stock and pre-funded warrants, resulting in gross ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/22 | 8.35 | 8.70 | 8.27 | 8.53 | 258,912 |
| 22/09/22 | 9.15 | 9.32 | 8.48 | 8.49 | 317,426 |
| 21/09/22 | 9.28 | 9.7599 | 9.08 | 9.20 | 252,358 |
| 20/09/22 | 9.57 | 9.57 | 9.25 | 9.25 | 232,855 |
| 19/09/22 | 9.53 | 9.735 | 9.385 | 9.63 | 174,841 |
| 16/09/22 | 10.055 | 10.105 | 9.615 | 9.65 | 361,691 |
| 15/09/22 | 10.21 | 10.59 | 10.16 | 10.36 | 190,495 |
| 14/09/22 | 10.58 | 10.58 | 9.935 | 10.30 | 462,987 |
| 13/09/22 | 10.89 | 11.21 | 10.56 | 10.58 | 458,151 |
| 12/09/22 | 11.81 | 12.1699 | 10.9901 | 11.57 | 487,630 |
|
|
||||
|
|
||||
|
|