Root Inc. Class A (ROOT) Stock Price

8.53 ▲ +0.04 (+0.47%)
Open: 8.35 Vol: 258.91K Day's range: 8.27 - 8.70 Sep 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ROOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.52▼ 8.49▲ 8.49▼ 9.02▼ 10.88▼
MA10 8.51▼ 8.50▼ 8.52▼ 9.76▼ 7.35▲
MA20 8.49▼ 8.53▼ 8.83▼ 10.79▼ 4.31▲
MA50 8.51▼ 9.00▼ 9.40▼ 7.76▲ 3.41▲
MA100 8.72▼ 9.48▼ 10.19▼ 4.54▲ N/A    
MA200 9.09▼ 10.29▼ 12.50▼ 3.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.027▲ 0.013▲ -0.605▼ 0.916▲
RSI 47.067▼ 38.366▼ 29.932▼ 41.082▼ 60.183▲
STOCH 77.206     37.447     37.741     3.861▼ 51.769    
WILL %R -40.000     -57.143     -81.481▼ -93.333▼ -62.867    
CCI -6.362     -29.915     -57.445     -135.734▼ 35.754    
Latest Filters Detected On ROOT
CDL $ROOT Engulfing Candlestick Pattern Detected Set Alert
BREAK $ROOT Price Breaks 10 Days Low Set Alert
BREAK $ROOT Price Breaks 20 Days Low Set Alert
MA $ROOT MA(20) Crossed Above MA(50) Set Alert
Root Inc. Class A News
Friday, September 23, 2022 07:00 PM
It is important for Bitcoiners to utilize existing systems of enacting change to create the best possible environment for adoption. This is an opinion editorial by Mark Shut, a startup founder, ...
Friday, September 23, 2022 06:08 AM
In this article, we discuss the 5 stocks Australian billionaire Kerr Neilson is selling. If you want to read our analysis of Neilson’s history and investment philosophy, go directly to Australian ...
Friday, September 23, 2022 04:00 AM
Sonendo, Inc. (NYSE: SONX), a leading dental technology company and developer of the GentleWave® System, today announced a private placement of common stock and pre-funded warrants, resulting in gross ...
ROOT historical stock data
date open high low close volume
23/09/22 8.35 8.70 8.27 8.53 258,912
22/09/22 9.15 9.32 8.48 8.49 317,426
21/09/22 9.28 9.7599 9.08 9.20 252,358
20/09/22 9.57 9.57 9.25 9.25 232,855
19/09/22 9.53 9.735 9.385 9.63 174,841
16/09/22 10.055 10.105 9.615 9.65 361,691
15/09/22 10.21 10.59 10.16 10.36 190,495
14/09/22 10.58 10.58 9.935 10.30 462,987
13/09/22 10.89 11.21 10.56 10.58 458,151
12/09/22 11.81 12.1699 10.9901 11.57 487,630
Quote Details
52wk Low:0.94
52wk High:21.38
Vol:258.91K
Avg Vol(3m):28.8M
1Y Chng:+69.25%
1M Chng:+797.89%
Add to Watch List