Root Inc. Class A (ROOT) Stock Price

131.28 ▲ +4.31 (+3.39%)
Open: 129.21 Vol: 32.02K Day's range: 129.07 - 133.81 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.33▼ 131.22▲ 131.32▼ 124.87▲ 127.70▲
MA10 131.50▼ 130.92▲ 129.68▲ 122.89▲ 133.32▼
MA20 131.48▼ 129.23▲ 125.82▲ 125.63▲ 135.89▼
MA50 131.01▲ 124.52▲ 122.83▲ 134.22▼ 97.72▲
MA100 129.97▲ 122.94▲ 123.73▲ 134.97▼ 64.84▲
MA200 126.00▲ 123.92▲ 132.57▼ 106.66▲ 34.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.080▼ 0.623▲ 0.903▲ -4.255▼
RSI 50.143▲ 62.962▲ 71.850▲ 52.804▲ 53.138▲
STOCH 44.330     58.826     72.157     55.495     29.309    
WILL %R -56.721     -33.355     -23.992▲ -13.606▲ -64.727    
CCI -7.775     58.522     74.870     192.475▲ -64.592    
Latest Filters Detected On ROOT
RSI $ROOT RSI(14) Crossed Above 50 Set Alert
MA $ROOT Price Crossed Above MA(26) Set Alert
BREAK $ROOT Price Breaks 10 Days High Set Alert
CDL $ROOT Shooting Star Candlestick Pattern Detected Set Alert
Root Inc. Class A News
Tuesday, July 15, 2025 08:34 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the therapeutics industry, including Gilead Sciences (NASDAQ:GILD) and its peers.
Tuesday, July 15, 2025 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the therapeutics industry, including Moderna (NASDAQ:MRNA) and its peers. Over the ...
Tuesday, July 15, 2025 03:00 AM
KBR (NYSE: KBR) announced today that its joint venture with SOCAR, SOCAR-KBR LLC, has been awarded two contracts by BP in Azerbaijan – one to support the Sangachal Terminal Electrification (STEL) ...
ROOT historical stock data
date open high low close volume
18/07/25 129.21 133.81 128.96 131.28 504,609
17/07/25 122.10 127.87 122.10 126.97 376,079
16/07/25 121.39 122.95 117.0001 121.36 505,250
15/07/25 124.43 126.84 118.49 120.42 371,156
14/07/25 116.82 125.105 116.775 124.32 523,332
11/07/25 121.22 121.85 115.215 115.76 316,026
10/07/25 122.75 122.95 119.4479 121.65 242,388
09/07/25 124.99 125.3125 121.1302 123.62 258,625
08/07/25 121.31 124.38 119.0111 123.75 468,315
07/07/25 124.40 125.28 119.06 119.72 417,323
Quote Details
52wk Low:34.04
52wk High:181.14
Vol:32.02K
Avg Vol(3m):8M
1Y Chng:+132.72%
1M Chng:-5.67%
Add to Watch List