Root Inc. Class A (ROOT) Stock Price

123.69 ▲ +3.97 (+3.32%)
Open: 120.66 Vol: 8.22K Day's range: 119.86 - 124.07 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 123.75▼ 122.44▲ 122.19▲ 123.42▲ 132.36▼
MA10 123.35▲ 122.17▲ 121.63▲ 125.75▼ 135.73▼
MA20 122.99▲ 121.92▲ 123.14▲ 135.23▼ 136.48▼
MA50 122.06▲ 123.56▲ 124.98▼ 137.56▼ 96.38▲
MA100 121.80▲ 124.92▼ 129.41▼ 134.56▼ 63.70▲
MA200 123.23▲ 131.05▼ 135.39▼ 103.30▲ 34.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.320▲ 0.199▲ -1.435▼ -4.213▼
RSI 65.008▲ 54.477▲ 50.710▲ 41.408▼ 50.430▲
STOCH 79.350     57.109     56.245     18.685▼ 40.139    
WILL %R -23.770▲ -7.600▲ -25.000     -80.692▼ -64.447    
CCI 70.051     106.227▲ 69.350     -91.110     -93.827    
Latest Filters Detected On ROOT
CDL $ROOT Harami Candlestick Pattern Detected Set Alert
Root Inc. Class A News
Monday, July 07, 2025 08:36 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the insurance industry, including Kemper (NYSE:KMPR) and its peers. The insurance ...
Monday, July 07, 2025 08:36 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the insurance industry, including Kemper (NYSE:KMPR) and its peers. The insurance ...
Monday, July 07, 2025 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at property & casualty insurance stocks, ...
ROOT historical stock data
date open high low close volume
08/07/25 120.66 124.07 119.86 123.69 427,603
07/07/25 124.40 125.28 119.06 119.72 417,323
03/07/25 123.78 128.50 122.57 124.71 245,991
02/07/25 124.98 127.4551 122.24 123.71 331,475
01/07/25 126.75 129.30 123.50 125.28 230,923
30/06/25 128.81 130.325 125.09 127.97 376,133
27/06/25 128.00 128.8199 124.00 128.25 681,454
26/06/25 123.87 129.50 121.51 127.80 526,036
25/06/25 135.00 136.00 121.41 122.33 761,446
24/06/25 133.38 138.3099 128.39 134.04 520,054
Quote Details
52wk Low:34.04
52wk High:181.14
Vol:8.22K
Avg Vol(3m):7M
1Y Chng:+67.15%
1M Chng:-4.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.92B