Root Inc. Class A (ROOT) Stock Price

51.44 ▲ +0.01 (+0.02%)
Open: 50.64 Vol: 494.13K Day's range: 49.52 - 54.1873 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ROOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.68▼ 52.49▼ 52.37▼ 56.38▼ 63.19▼
MA10 52.08▼ 52.38▼ 51.67▼ 64.98▼ 47.96▲
MA20 52.22▼ 51.92▼ 53.29▼ 63.98▼ 28.80▲
MA50 52.43▼ 55.84▼ 60.69▼ 43.81▲ 16.95▲
MA100 51.85▼ 62.12▼ 66.79▼ 26.82▲ 11.15▲
MA200 53.61▼ 66.45▼ 59.56▼ 18.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ 0.339▲ 0.480▲ -3.799▼ 4.524▲
RSI 39.018▼ 40.883▼ 34.428▼ 43.760▼ 62.476▲
STOCH 28.762     61.195     54.537     10.615▼ 85.844▲
WILL %R -87.200▼ -55.896     -70.736     -94.735▼ -43.862    
CCI -85.174     -25.116     -37.196     -129.430▼ 63.965    
Latest Filters Detected On ROOT
CDL $ROOT Doji Candlestick Pattern Detected Set Alert
Root Inc. Class A News
Saturday, April 20, 2024 03:59 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Buying stocks up over 200% in 2024 is a tricky proposition. On one hand, you ...
Saturday, April 20, 2024 03:59 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Buying stocks up over 200% in 2024 is a tricky proposition. On one hand, you ...
Saturday, April 20, 2024 12:13 AM
Pension pots sit outside the inheritance tax net and pulling them into it could land the Government an extra £200million in revenue, IFS research claimed.
ROOT historical stock data
date open high low close volume
19/04/24 50.64 54.1873 49.52 51.44 494,132
18/04/24 52.92 56.22 50.45 51.43 543,932
17/04/24 61.69 63.25 52.65 53.72 672,694
16/04/24 62.48 64.54 60.34 61.84 363,250
15/04/24 65.14 69.53 63.39 63.45 403,233
12/04/24 66.00 68.24 63.27 66.78 465,885
11/04/24 78.45 79.23 63.55 65.70 1,096,474
10/04/24 76.82 83.50 75.00 76.87 649,718
09/04/24 78.52 85.99 76.20 80.27 724,808
08/04/24 83.00 83.79 72.24 78.27 770,148
Quote Details
52wk Low:3.63
52wk High:85.99
Vol:494.13K
Avg Vol(3m):16.3M
1Y Chng:+828.52%
1M Chng:+12.39%
Add to Watch List