| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.75▼ | 122.44▲ | 122.19▲ | 123.42▲ | 132.36▼ |
| MA10 | 123.35▲ | 122.17▲ | 121.63▲ | 125.75▼ | 135.73▼ |
| MA20 | 122.99▲ | 121.92▲ | 123.14▲ | 135.23▼ | 136.48▼ |
| MA50 | 122.06▲ | 123.56▲ | 124.98▼ | 137.56▼ | 96.38▲ |
| MA100 | 121.80▲ | 124.92▼ | 129.41▼ | 134.56▼ | 63.70▲ |
| MA200 | 123.23▲ | 131.05▼ | 135.39▼ | 103.30▲ | 34.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.320▲ | 0.199▲ | -1.435▼ | -4.213▼ |
| RSI | 65.008▲ | 54.477▲ | 50.710▲ | 41.408▼ | 50.430▲ |
| STOCH | 79.350 | 57.109 | 56.245 | 18.685▼ | 40.139 |
| WILL %R | -23.770▲ | -7.600▲ | -25.000 | -80.692▼ | -64.447 |
| CCI | 70.051 | 106.227▲ | 69.350 | -91.110 | -93.827 |
| CDL | $ROOT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 07, 2025 08:36 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the insurance industry, including Kemper (NYSE:KMPR) and its peers. The insurance ...
|
|
Monday, July 07, 2025 08:36 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the insurance industry, including Kemper (NYSE:KMPR) and its peers. The insurance ...
|
|
Monday, July 07, 2025 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at property & casualty insurance stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 120.66 | 124.07 | 119.86 | 123.69 | 427,603 |
| 07/07/25 | 124.40 | 125.28 | 119.06 | 119.72 | 417,323 |
| 03/07/25 | 123.78 | 128.50 | 122.57 | 124.71 | 245,991 |
| 02/07/25 | 124.98 | 127.4551 | 122.24 | 123.71 | 331,475 |
| 01/07/25 | 126.75 | 129.30 | 123.50 | 125.28 | 230,923 |
| 30/06/25 | 128.81 | 130.325 | 125.09 | 127.97 | 376,133 |
| 27/06/25 | 128.00 | 128.8199 | 124.00 | 128.25 | 681,454 |
| 26/06/25 | 123.87 | 129.50 | 121.51 | 127.80 | 526,036 |
| 25/06/25 | 135.00 | 136.00 | 121.41 | 122.33 | 761,446 |
| 24/06/25 | 133.38 | 138.3099 | 128.39 | 134.04 | 520,054 |
|
|
||||
|
|
||||
|
|