Root Inc. Class A (ROOT) Stock Price

19.86 ▼ -1.14 (-5.43%)
Open: 21.50 Vol: 2.14M Day's range: 19.33 - 21.80 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ROOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.87▼ 20.11▼ 20.04▼ 20.36▼ 17.22▲
MA10 19.91▼ 19.96▼ 20.32▼ 18.96▲ 17.17▲
MA20 20.11▼ 20.49▼ 21.49▼ 17.72▲ N/A    
MA50 19.97▼ 20.81▼ 19.67▲ 17.83▲ N/A    
MA100 20.50▼ 19.45▲ 18.15▲ N/A     N/A    
MA200 21.60▼ 18.13▲ 16.61▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.046▼ -0.304▼ N/A     N/A    
RSI 41.294▼ 38.638▼ 44.711▼ N/A     N/A    
STOCH 32.188     48.084     23.495     76.498     N/A    
WILL %R -74.576     -79.498▼ -83.557▼ -52.076     N/A    
CCI -68.397     -58.635     -83.044     87.706     N/A    
Latest Filters Detected On ROOT
CDL $ROOT Engulfing Candlestick Pattern Detected Set Alert
BREAK $ROOT Price Breaks 10 Days Low Set Alert
BREAK $ROOT Price Breaks 20 Days Low Set Alert
Root Inc. Class A News
Saturday, January 16, 2021 03:13 AM
IPOs, and among the new stocks were several high-flying tech-enhanced insurance companies. Lemonade is perhaps the best-known, and it was one of last year's hottest new stocks. But a number of other ...
Friday, January 15, 2021 10:36 AM
Equities researchers at Truist Securiti issued their FY2025 earnings estimates for Root in a note issued to investors on Thursday, January 14th. Truist Securiti analyst Y. Squali anticipates that the ...
Wednesday, January 13, 2021 04:16 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
ROOT historical stock data
date open high low close volume
15/01/21 21.50 21.80 19.33 19.86 2,141,800
14/01/21 22.30 22.45 20.81 21.00 2,931,500
13/01/21 19.21 25.63 19.00 23.15 7,682,400
12/01/21 18.28 19.22 17.65 19.21 1,920,300
11/01/21 19.14 19.22 18.05 18.56 1,687,393
08/01/21 18.46 19.33 17.90 19.33 2,628,400
07/01/21 16.65 18.50 16.55 18.40 2,212,900
06/01/21 16.315 17.27 16.25 16.73 1,465,200
05/01/21 16.05 17.335 15.72 17.26 2,152,324
04/01/21 15.26 16.325 14.55 16.05 2,909,010
Quote Details
52wk Low:13.57
52wk High:25.63
Vol:2.14M
Avg Vol(3m):38.5M
1Y Chng:+0.00%
1M Chng:+38.88%
Add to Watch List