| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.87▼ | 20.11▼ | 20.04▼ | 20.36▼ | 17.22▲ |
| MA10 | 19.91▼ | 19.96▼ | 20.32▼ | 18.96▲ | 17.17▲ |
| MA20 | 20.11▼ | 20.49▼ | 21.49▼ | 17.72▲ | N/A |
| MA50 | 19.97▼ | 20.81▼ | 19.67▲ | 17.83▲ | N/A |
| MA100 | 20.50▼ | 19.45▲ | 18.15▲ | N/A | N/A |
| MA200 | 21.60▼ | 18.13▲ | 16.61▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.046▼ | -0.304▼ | N/A | N/A |
| RSI | 41.294▼ | 38.638▼ | 44.711▼ | N/A | N/A |
| STOCH | 32.188 | 48.084 | 23.495 | 76.498 | N/A |
| WILL %R | -74.576 | -79.498▼ | -83.557▼ | -52.076 | N/A |
| CCI | -68.397 | -58.635 | -83.044 | 87.706 | N/A |
|
Saturday, January 16, 2021 03:13 AM
IPOs, and among the new stocks were several high-flying tech-enhanced insurance companies. Lemonade is perhaps the best-known, and it was one of last year's hottest new stocks. But a number of other ...
|
|
Friday, January 15, 2021 10:36 AM
Equities researchers at Truist Securiti issued their FY2025 earnings estimates for Root in a note issued to investors on Thursday, January 14th. Truist Securiti analyst Y. Squali anticipates that the ...
|
|
Wednesday, January 13, 2021 04:16 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 21.50 | 21.80 | 19.33 | 19.86 | 2,141,800 |
| 14/01/21 | 22.30 | 22.45 | 20.81 | 21.00 | 2,931,500 |
| 13/01/21 | 19.21 | 25.63 | 19.00 | 23.15 | 7,682,400 |
| 12/01/21 | 18.28 | 19.22 | 17.65 | 19.21 | 1,920,300 |
| 11/01/21 | 19.14 | 19.22 | 18.05 | 18.56 | 1,687,393 |
| 08/01/21 | 18.46 | 19.33 | 17.90 | 19.33 | 2,628,400 |
| 07/01/21 | 16.65 | 18.50 | 16.55 | 18.40 | 2,212,900 |
| 06/01/21 | 16.315 | 17.27 | 16.25 | 16.73 | 1,465,200 |
| 05/01/21 | 16.05 | 17.335 | 15.72 | 17.26 | 2,152,324 |
| 04/01/21 | 15.26 | 16.325 | 14.55 | 16.05 | 2,909,010 |
|
|
||||
|
|
||||
|
|