BlackRock Science and Technology Trust II (BSTZ) Stock Price

19.41 ▲ +0.20 (+1.04%)
Open: 19.41 Vol: 27.86K Day's range: 19.41 - 19.41 Mar 28, 09:54 EDT
IEX Real-Time Quote
Loading chart ...
BSTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.24▲ 19.23▲ 19.23▲ 19.09▲ 18.94▲
MA10 19.20▲ 19.19▲ 19.19▲ 18.78▲ 18.47▲
MA20 19.17▲ 19.16▲ 19.07▲ 18.86▲ 17.65▲
MA50 19.13▲ 18.93▲ 18.71▲ 18.24▲ 17.29▲
MA100 18.94▲ 18.73▲ 18.82▲ 17.45▲ 18.10▲
MA200 18.69▲ 18.83▲ 18.71▲ 17.30▲ 25.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.003▲ 0.011▲ 0.022▲ 0.224▲
RSI 85.791▲ 86.716▲ 85.826▲ 66.382▲ 66.381▲
STOCH 93.137▲ 91.897▲ 95.104▲ 81.908▲ 88.210▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -0.467▲
CCI 346.635▲ 389.255▲ 278.907▲ 154.494▲ 96.819    
Latest Filters Detected On BSTZ
RSI&MACD $BSTZ MACD cross and RSI above 55 Set Alert
MACD $BSTZ MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $BSTZ Price Breaks 10 Days High Set Alert
CDL $BSTZ Doji Candlestick Pattern Detected Set Alert
BlackRock Science and Technology Trust II News
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
BSTZ historical stock data
date open high low close volume
28/03/24 19.41 19.41 19.41 19.41 27,863
27/03/24 19.15 19.245 19.09 19.21 319,228
26/03/24 19.01 19.16 19.01 19.08 188,342
25/03/24 18.70 18.97 18.70 18.95 212,100
22/03/24 18.63 18.78 18.59 18.78 188,300
21/03/24 18.65 18.6799 18.56 18.64 174,613
20/03/24 18.30 18.52 18.22 18.51 201,800
19/03/24 18.29 18.32 18.16 18.32 234,564
18/03/24 18.60 18.66 18.45 18.47 163,857
15/03/24 18.55 18.89 18.426 18.45 197,015
Quote Details
52wk Low:14.11
52wk High:19.425
Vol:27.86K
Avg Vol(3m):5.8M
1Y Chng:+12.07%
1M Chng:+4.52%
Add to Watch List