| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.56▲ | 31.48▲ | 31.43▲ | 30.58▲ | 29.29▲ |
| MA10 | 31.50▲ | 31.30▲ | 31.16▲ | 29.95▲ | 29.56▲ |
| MA20 | 31.41▲ | 30.96▲ | 30.66▲ | 28.98▲ | 28.20▲ |
| MA50 | 30.83▲ | 30.36▲ | 30.18▲ | 29.43▲ | 24.64▲ |
| MA100 | 30.39▲ | 29.57▲ | 29.19▲ | 27.66▲ | 22.37▲ |
| MA200 | 29.48▲ | 28.98▲ | 29.11▲ | 25.04▲ | 20.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.051▲ | 0.080▲ | 0.339▲ | 0.009▲ |
| RSI | 80.163▲ | 79.899▲ | 81.471▲ | 65.613▲ | 66.872▲ |
| STOCH | 90.074▲ | 97.250▲ | 97.668▲ | 91.621▲ | 52.108 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.667▲ | -4.052▲ |
| CCI | 206.723▲ | 111.457▲ | 118.036▲ | 120.203▲ | 137.949▲ |
|
Wednesday, July 22, 2026 01:36 PM
BlackRock Science and Technology Trust (NYSE: BST) and BlackRock Science and Technology Term Trust (NYSE: BSTZ) (each, a "Fund" and together, the "Funds") announced today the declaration of special ...
|
|
Tuesday, June 16, 2026 01:37 PM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most out of your ...
|
|
Tuesday, April 21, 2026 07:55 AM
BlackRock Science & Technology Term Trust (NYSE:BSTZ) is a closed-end fund with a fixed expiration date, a covered call overlay, and more than 30% of its portfolio locked in private, pre-IPO companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 30.68 | 31.695 | 30.42 | 31.66 | 255,163 |
| 12/08/26 | 30.50 | 30.8499 | 30.285 | 30.80 | 146,996 |
| 11/08/26 | 30.16 | 30.16 | 29.80 | 30.02 | 113,657 |
| 10/08/26 | 30.14 | 30.62 | 29.7632 | 30.32 | 180,299 |
| 07/08/26 | 30.09 | 30.26 | 29.60 | 30.08 | 129,296 |
| 06/08/26 | 29.53 | 29.93 | 29.50 | 29.56 | 153,901 |
| 05/08/26 | 29.88 | 30.30 | 29.79 | 29.93 | 126,329 |
| 04/08/26 | 29.50 | 30.31 | 29.26 | 29.78 | 219,982 |
| 03/08/26 | 28.30 | 29.25 | 28.01 | 28.96 | 313,957 |
| 31/07/26 | 28.39 | 28.50 | 27.9193 | 28.43 | 169,460 |
|
|
||||
|
|
||||
|
|