5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.24▲ | 19.23▲ | 19.23▲ | 19.09▲ | 18.94▲ |
MA10 | 19.20▲ | 19.19▲ | 19.19▲ | 18.78▲ | 18.47▲ |
MA20 | 19.17▲ | 19.16▲ | 19.07▲ | 18.86▲ | 17.65▲ |
MA50 | 19.13▲ | 18.93▲ | 18.71▲ | 18.24▲ | 17.29▲ |
MA100 | 18.94▲ | 18.73▲ | 18.82▲ | 17.45▲ | 18.10▲ |
MA200 | 18.69▲ | 18.83▲ | 18.71▲ | 17.30▲ | 25.84▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.016▲ | 0.003▲ | 0.011▲ | 0.022▲ | 0.224▲ |
RSI | 85.791▲ | 86.716▲ | 85.826▲ | 66.382▲ | 66.381▲ |
STOCH | 93.137▲ | 91.897▲ | 95.104▲ | 81.908▲ | 88.210▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -0.467▲ |
CCI | 346.635▲ | 389.255▲ | 278.907▲ | 154.494▲ | 96.819 |
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
|
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 19.41 | 19.41 | 19.41 | 19.41 | 27,863 |
27/03/24 | 19.15 | 19.245 | 19.09 | 19.21 | 319,228 |
26/03/24 | 19.01 | 19.16 | 19.01 | 19.08 | 188,342 |
25/03/24 | 18.70 | 18.97 | 18.70 | 18.95 | 212,100 |
22/03/24 | 18.63 | 18.78 | 18.59 | 18.78 | 188,300 |
21/03/24 | 18.65 | 18.6799 | 18.56 | 18.64 | 174,613 |
20/03/24 | 18.30 | 18.52 | 18.22 | 18.51 | 201,800 |
19/03/24 | 18.29 | 18.32 | 18.16 | 18.32 | 234,564 |
18/03/24 | 18.60 | 18.66 | 18.45 | 18.47 | 163,857 |
15/03/24 | 18.55 | 18.89 | 18.426 | 18.45 | 197,015 |
|
|
||||
|
|
||||
|
|