| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.25▲ | 28.22▲ | 28.48▼ | 28.34▼ | 26.99▲ |
| MA10 | 28.23▲ | 28.50▼ | 28.61▼ | 27.96▲ | 24.50▲ |
| MA20 | 28.56▼ | 28.54▼ | 28.20▲ | 26.92▲ | 23.56▲ |
| MA50 | 28.35▼ | 28.22▲ | 28.05▲ | 24.21▲ | 22.37▲ |
| MA100 | 28.16▲ | 27.74▲ | 26.98▲ | 23.48▲ | 21.03▲ |
| MA200 | 27.57▲ | 26.43▲ | 25.14▲ | 22.77▲ | 19.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.083▼ | -0.037▼ | 0.054▲ | 0.634▲ |
| RSI | 43.524▼ | 48.071▼ | 51.673▲ | 64.723▲ | 78.385▲ |
| STOCH | 28.662 | 4.167▼ | 46.705 | 82.908▲ | 94.698▲ |
| WILL %R | -83.721▼ | -83.721▼ | -69.231 | -18.160▲ | -9.211▲ |
| CCI | -27.855 | -60.024 | -42.236 | 75.901 | 149.133▲ |
| ▼ RSI | $BSTZ RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, May 05, 2026 03:04 PM
The BlackRock Science and Technology Term Trust (NYSE:BSTZ) is an unusual tech vehicle: a closed-end fund with a 2031 liquidation date, an expense ratio near 1.4%, and over 30% of its portfolio ...
|
|
Tuesday, May 05, 2026 03:04 PM
The BlackRock Science and Technology Term Trust (NYSE:BSTZ) is an unusual tech vehicle: a closed-end fund with a 2031 liquidation date, an expense ratio near 1.4%, and over 30% of its portfolio ...
|
|
Tuesday, May 05, 2026 03:04 PM
The BlackRock Science and Technology Term Trust (NYSE:BSTZ) is an unusual tech vehicle: a closed-end fund with a 2031 liquidation date, an expense ratio near 1.4%, and over 30% of its portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 28.65 | 28.65 | 28.17 | 28.31 | 161,532 |
| 14/05/26 | 28.31 | 29.08 | 28.30 | 28.95 | 203,705 |
| 13/05/26 | 27.97 | 28.32 | 27.59 | 28.29 | 307,488 |
| 12/05/26 | 28.17 | 28.34 | 27.29 | 27.71 | 258,489 |
| 11/05/26 | 27.88 | 28.63 | 27.79 | 28.45 | 226,482 |
| 08/05/26 | 27.86 | 28.038 | 27.63 | 27.97 | 195,102 |
| 07/05/26 | 28.48 | 28.48 | 27.27 | 27.54 | 222,318 |
| 06/05/26 | 27.78 | 28.2289 | 27.55 | 28.09 | 239,179 |
| 05/05/26 | 27.005 | 27.7379 | 27.005 | 27.36 | 163,643 |
| 04/05/26 | 26.87 | 27.02 | 26.5701 | 26.97 | 216,001 |
|
|
||||
|
|
||||
|
|