BlackRock Science and Technology Trust II (BSTZ) Stock Price

29.37 ▼ -0.39 (-1.31%)
Open: 29.52 Vol: 117.77K Day's range: 29.20 - 29.90 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.41▲ 29.40▲ 29.40▲ 29.64▼ 30.07▼
MA10 29.40▲ 29.48▼ 29.47▼ 29.11▲ 30.21▼
MA20 29.49▼ 29.50▼ 29.50▼ 30.06▼ 29.78▼
MA50 29.55▼ 29.42▲ 29.18▲ 29.84▼ 25.78▲
MA100 29.31▲ 29.21▲ 29.82▼ 29.57▼ 23.13▲
MA200 28.80▲ 30.13▼ 30.35▼ 26.30▲ 20.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.026▼ -0.032▼ -0.056▼ -0.297▼
RSI 48.708▼ 49.441▼ 50.487▲ 45.521▼ 53.929▲
STOCH 50.792     12.394▼ 12.394▼ 60.971     68.009    
WILL %R -65.278     -65.278     -65.278     -58.144     -46.324    
CCI 22.868     -62.443     -61.176     -15.940     -16.581    
Latest Filters Detected On BSTZ
MA $BSTZ Price Crossed Below MA(13) Set Alert
MA $BSTZ Price Crossed Below MA(7) Set Alert
BlackRock Science and Technology Trust II News
BlackRock Runs a Tech Fund That Pays 6% Monthly, Is Up 39% This Year, and Trades at a 6% Discount
Thursday, September 10, 2026 03:35 PM
BlackRock’s tech fund combines a 6% monthly distribution rate with a 39% gain this year while still trading at a roughly 6% discount to net asset value.
The venture fund paying 8% yield while quietly liquidating in five years
Tuesday, May 05, 2026 09:20 AM
BSTZ holds over 30% in illiquid private pre-IPO companies like Databricks, creating volatility in monthly distributions that ranged from $0.10 to $0.22 in recent years. The fund must liquidate its ...
BlackRock’s BSTZ Expires in 2031 and Forces a Reckoning: What Happens to Your Pre-IPO Positions
Tuesday, April 21, 2026 07:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
BSTZ historical stock data
date open high low close volume
28/09/26 29.52 29.90 29.20 29.37 117,773
25/09/26 29.7999 29.7999 29.46 29.76 106,702
24/09/26 29.38 29.83 29.03 29.55 99,643
23/09/26 29.88 29.90 29.51 29.60 51,742
22/09/26 29.40 30.10 29.40 29.92 127,285
21/09/26 29.29 29.53 29.235 29.46 114,645
18/09/26 28.5833 29.07 28.5833 29.02 99,641
17/09/26 28.60 28.94 28.3668 28.62 256,597
16/09/26 28.25 28.60 27.8603 28.04 311,631
15/09/26 28.94 29.01 27.70 27.81 359,161
Quote Details
52wk Low:20.69
52wk High:31.89
Vol:117.77K
Avg Vol(3m):3.6M
1Y Chng:+32.48%
1M Chng:-7.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.15B