5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.61▲ | 1.62▲ | 1.62▲ | 1.60▼ | 1.65▼ |
MA10 | 1.63▲ | 1.62▲ | 1.62▲ | 1.60▼ | 1.72▼ |
MA20 | 1.64▼ | 1.66▼ | 1.66▼ | 1.63▼ | 1.79▼ |
MA50 | 1.69▼ | 1.69▼ | 1.68▼ | 1.74▼ | 2.40▼ |
MA100 | 1.75▼ | 1.79▼ | 1.78▼ | 1.76▼ | 3.86▼ |
MA200 | 1.76▼ | 1.81▼ | 1.78▼ | 2.09▼ | 6.71▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.002▼ | -0.001▼ | 0.001▲ | 0.032▲ |
RSI | 47.464▼ | 47.371▼ | 47.487▼ | 44.892▼ | 41.487▼ |
STOCH | 67.778 | 57.747 | 57.747 | 25.945 | 17.340▼ |
WILL %R | -26.667 | -51.111 | -51.111 | -75.254▼ | -89.412▼ |
CCI | 20.235 | -8.706 | -8.706 | -58.845 | -95.591 |
Wednesday, March 27, 2024 10:27 AM
UBS Group AG (NYSE:UBS) inked a deal with Apollo Global Management Inc. (NYSE:APO), under which ATLAS SP has concluded its Transition Services Agreement with the Swiss bank. As part of this deal, ...
|
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 07:30 AM
One Equity Partners ("OEP"), a middle market private equity firm, has completed the acquisition of TechnipFMC's Measurement Solutions business ("the Business"), from TechnipFMC (NYSE: FTI). The ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 1.61 | 1.61 | 1.59 | 1.59 | 1,040 |
26/03/24 | 1.6701 | 1.6701 | 1.57 | 1.57 | 6,906 |
25/03/24 | 1.66 | 1.66 | 1.50 | 1.55 | 16,156 |
22/03/24 | 1.64 | 1.69 | 1.63 | 1.69 | 10,613 |
21/03/24 | 1.57 | 1.66 | 1.545 | 1.61 | 21,657 |
20/03/24 | 1.57 | 1.58 | 1.53 | 1.57 | 7,355 |
19/03/24 | 1.62 | 1.62 | 1.59 | 1.59 | 33,279 |
18/03/24 | 1.62 | 1.685 | 1.58 | 1.58 | 38,666 |
15/03/24 | 1.64 | 1.8299 | 1.58 | 1.58 | 33,610 |
14/03/24 | 1.6285 | 1.8185 | 1.615 | 1.63 | 73,715 |
|
|
||||
|
|
||||
|
|