Carver Bancorp, Inc (CARV) Stock Price

1.75 ▲ +0.03 (+1.74%)
Open: 1.77 Vol: 0 Day's range: 1.74 - 1.855 Jul 08, 12:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CARV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.79▼ 1.79▼ 1.77▼ 1.73▲ 1.68▲
MA10 1.77▼ 1.76▼ 1.75▼ 1.72▲ 1.56▲
MA20 1.75▲ 1.73▲ 1.71▲ 1.68▲ 1.49▲
MA50 1.61▲ 1.60▲ 1.59▲ 1.51▲ 1.69▲
MA100 1.52▲ 1.50▲ 1.50▲ 1.51▲ 1.74▲
MA200 1.54▲ 1.59▲ 1.59▲ 1.65▲ 4.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.002▼ -0.001▼ 0.051▲
RSI 52.808▲ 53.116▲ 54.238▲ 58.787▲ 60.991▲
STOCH 52.485     62.637     60.945     68.979     69.074    
WILL %R -72.414     -39.623     -39.623     -29.577     -18.919▲
CCI -28.542     -1.288     34.706     158.283▲ 137.252▲
Latest Filters Detected On CARV
GAP $CARV Open Gap Up %2 Set Alert
CDL $CARV Shooting Star Candlestick Pattern Detected Set Alert
Carver Bancorp, Inc News
CARV historical stock data
date open high low close volume
08/07/25 1.77 1.855 1.74 1.75 50,082
07/07/25 1.71 1.80 1.6323 1.72 61,503
03/07/25 1.75 1.80 1.7146 1.72 4,003
02/07/25 1.6901 1.83 1.60 1.75 44,085
01/07/25 1.6968 1.77 1.6324 1.72 2,874
30/06/25 1.70 1.81 1.55 1.73 68,092
27/06/25 1.65 1.77 1.58 1.68 29,921
26/06/25 1.71 1.75 1.64 1.6822 7,455
25/06/25 1.715 1.7586 1.6934 1.75 6,130
24/06/25 1.59 1.7599 1.5586 1.721 31,479
Quote Details
52wk Low:1.30
52wk High:2.20
Vol:0
Avg Vol(3m):391.1K
1Y Chng:-4.89%
1M Chng:+18.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.73M