| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▼ | 3.13▼ | 3.13▼ | 26.93▼ | 19.19▼ |
| MA10 | 3.10▼ | 3.11▼ | 3.10▼ | 31.07▼ | 11.18▼ |
| MA20 | 3.28▼ | 3.29▼ | 3.30▼ | 17.11▼ | 7.31▼ |
| MA50 | 3.81▼ | 3.89▼ | 3.89▼ | 8.95▼ | 5.38▼ |
| MA100 | 4.33▼ | 4.46▼ | 4.42▼ | 6.25▼ | 4.40▼ |
| MA200 | 5.32▼ | 4.98▼ | 4.68▼ | 5.38▼ | 4.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.008▲ | -1.555▼ | 2.169▲ |
| RSI | 39.741▼ | 39.778▼ | 39.643▼ | 43.525▼ | 46.249▼ |
| STOCH | 29.938 | 29.938 | 29.938 | 65.327 | 54.190 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.837▼ | -98.837▼ |
| CCI | -101.416▼ | -101.416▼ | -101.416▼ | -66.679 | 54.996 |
|
Monday, May 21, 2018 01:07 PM
Carver Bancorp, Inc. (NASDAQ: CARV) was down, falling around 21 percent to $6.59 after surging 201.37 percent on Thursday. Commodities In commodity news, oil traded up 1.3 percent to $72.21 while gold ...
|
|
Monday, May 21, 2018 08:37 AM
Carver Bancorp, Inc. (NASDAQ: CARV) was down, falling around 12 percent to $7.35 after surging 201.37 percent on Thursday. Commodities In commodity news, oil traded down 0.03 percent to $71.26 while ...
|
|
Friday, May 18, 2018 07:52 AM
Carver Bancorp Inc (NASDAQ: CARV) stock dropped 17 percent on Friday morning after the company on Thursday afternoon issued a press release addressing the recent surge in trading activity in the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 3.00 | 3.14 | 3.00 | 3.14 | 900 |
| 20/08/19 | 2.66 | 3.15 | 2.66 | 3.1469 | 737 |
| 19/08/19 | 42.66 | 43.01 | 42.57 | 42.57 | 1,000 |
| 16/08/19 | 42.80 | 43.60 | 42.80 | 43.17 | 18,000 |
| 15/08/19 | 42.75 | 43.19 | 41.55 | 42.61 | 3,800 |
| 14/08/19 | 43.20 | 43.20 | 43.20 | 43.20 | 200 |
| 13/08/19 | 3.0599 | 3.06 | 3.00 | 3.06 | 2,672 |
| 12/08/19 | 42.90 | 43.95 | 42.75 | 43.53 | 8,200 |
| 09/08/19 | 43.35 | 43.35 | 43.35 | 43.35 | 100 |
| 05/08/19 | 43.54 | 43.54 | 42.00 | 42.90 | 9,200 |
|
|
||||
|
|
||||
|
|