Carver Bancorp, Inc (CARV) Stock Price

1.72 ▼ -0.03 (-1.71%)
Open: 1.75 Vol: 4K Day's range: 1.7146 - 1.80 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CARV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.74▲ 1.75▲ 1.74▲ 1.72▲ 1.61▲
MA10 1.73▲ 1.73▲ 1.72▲ 1.70▲ 1.52▲
MA20 1.69▲ 1.70▲ 1.69▲ 1.64▲ 1.49▲
MA50 1.57▲ 1.56▲ 1.56▲ 1.49▲ 1.69▲
MA100 1.49▲ 1.48▲ 1.48▲ 1.51▲ 1.75▼
MA200 1.54▲ 1.59▲ 1.59▲ 1.65▲ 4.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.001▲ 0.001▲ 0.047▲
RSI 56.579▲ 56.463▲ 57.674▲ 57.031▲ 59.497▲
STOCH 69.928     75.067     63.842     65.951     69.560    
WILL %R -21.739▲ -16.129▲ -16.129▲ -34.328     -21.495▲
CCI 77.979     69.409     77.924     97.854     152.583▲
Latest Filters Detected On CARV
PSAR&MOM $CARV PSAR Switch Up + Momentum Set Alert
Carver Bancorp, Inc News
CARV historical stock data
date open high low close volume
03/07/25 1.75 1.80 1.7146 1.72 4,003
02/07/25 1.6901 1.83 1.60 1.75 44,085
01/07/25 1.6968 1.77 1.6324 1.72 2,874
30/06/25 1.70 1.81 1.55 1.73 68,092
27/06/25 1.65 1.77 1.58 1.68 29,921
26/06/25 1.71 1.75 1.64 1.6822 7,455
25/06/25 1.715 1.7586 1.6934 1.75 6,130
24/06/25 1.59 1.7599 1.5586 1.721 31,479
23/06/25 1.59 1.65 1.50 1.54 39,922
20/06/25 1.67 1.7008 1.5869 1.67 21,807
Quote Details
52wk Low:1.30
52wk High:2.20
Vol:4K
Avg Vol(3m):353.9K
1Y Chng:+11.69%
1M Chng:+16.22%
Add to Watch List