Carver Bancorp, Inc (CARV) Stock Price

1.59 ▲ +0.02 (+1.27%)
Open: 1.61 Vol: 1.04K Day's range: 1.59 - 1.61 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CARV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.61▲ 1.62▲ 1.62▲ 1.60▼ 1.65▼
MA10 1.63▲ 1.62▲ 1.62▲ 1.60▼ 1.72▼
MA20 1.64▼ 1.66▼ 1.66▼ 1.63▼ 1.79▼
MA50 1.69▼ 1.69▼ 1.68▼ 1.74▼ 2.40▼
MA100 1.75▼ 1.79▼ 1.78▼ 1.76▼ 3.86▼
MA200 1.76▼ 1.81▼ 1.78▼ 2.09▼ 6.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.001▼ 0.001▲ 0.032▲
RSI 47.464▼ 47.371▼ 47.487▼ 44.892▼ 41.487▼
STOCH 67.778     57.747     57.747     25.945     17.340▼
WILL %R -26.667     -51.111     -51.111     -75.254▼ -89.412▼
CCI 20.235     -8.706     -8.706     -58.845     -95.591    
Latest Filters Detected On CARV
GAP $CARV Open Gap Up %2 Set Alert
CDL $CARV Harami Candlestick Pattern Detected Set Alert
Carver Bancorp, Inc News
Wednesday, March 27, 2024 10:27 AM
UBS Group AG (NYSE:UBS) inked a deal with Apollo Global Management Inc. (NYSE:APO), under which ATLAS SP has concluded its Transition Services Agreement with the Swiss bank. As part of this deal, ...
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 07:30 AM
One Equity Partners ("OEP"), a middle market private equity firm, has completed the acquisition of TechnipFMC's Measurement Solutions business ("the Business"), from TechnipFMC (NYSE: FTI). The ...
CARV historical stock data
date open high low close volume
27/03/24 1.61 1.61 1.59 1.59 1,040
26/03/24 1.6701 1.6701 1.57 1.57 6,906
25/03/24 1.66 1.66 1.50 1.55 16,156
22/03/24 1.64 1.69 1.63 1.69 10,613
21/03/24 1.57 1.66 1.545 1.61 21,657
20/03/24 1.57 1.58 1.53 1.57 7,355
19/03/24 1.62 1.62 1.59 1.59 33,279
18/03/24 1.62 1.685 1.58 1.58 38,666
15/03/24 1.64 1.8299 1.58 1.58 33,610
14/03/24 1.6285 1.8185 1.615 1.63 73,715
Quote Details
52wk Low:1.15
52wk High:5.36
Vol:1.04K
Avg Vol(3m):441.2K
1Y Chng:-61.31%
1M Chng:-10.67%
Add to Watch List