Carver Bancorp, Inc (CARV) Stock Price

2.57 ▲ +0.64 (+33.16%)
Open: 1.99 Vol: 0 Day's range: 1.99 - 2.57 Jul 18, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CARV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▲ 2.26▲ 2.26▲ 2.02▲ 1.89▲
MA10 2.18▲ 2.07▲ 2.07▲ 1.90▲ 1.68▲
MA20 2.01▲ 1.94▲ 1.94▲ 1.80▲ 1.54▲
MA50 1.81▲ 1.76▲ 1.75▲ 1.60▲ 1.70▲
MA100 1.63▲ 1.59▲ 1.58▲ 1.52▲ 1.74▲
MA200 1.56▲ 1.60▲ 1.62▲ 1.65▲ 4.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.064▲ 0.064▲ 0.050▲ 0.107▲
RSI 83.596▲ 83.729▲ 83.993▲ 84.257▲ 81.232▲
STOCH 99.371▲ 100.000▲ 100.000▲ 76.334     78.486    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 130.408▲ 189.434▲ 189.434▲ 345.929▲ 262.060▲
Latest Filters Detected On CARV
RSI $CARV RSI(14) Crossed Above 70 Set Alert
GAP $CARV Open Gap Up %3 Set Alert
GAP $CARV Open Gap Up %2 Set Alert
BREAK $CARV Price Breaks 60 Days High Set Alert
BREAK $CARV Price Breaks 30 Days High Set Alert
BREAK $CARV Price Breaks 20 Days High Set Alert
BREAK $CARV Price Breaks 10 Days High Set Alert
CDL $CARV Marubozu Candlestick Pattern Detected Set Alert
Carver Bancorp, Inc News
Tuesday, June 24, 2025 07:05 AM
Carver Bancorp, Inc. (NASDAQ: CARV) is the holding company for Carver Federal Savings Bank, a Harlem-based community bank committed to meeting the financial needs of everyday New Yorkers who are ...
Tuesday, June 24, 2025 06:00 AM
Carver Bancorp, Inc. (Nasdaq: CARV), a community bank committed to meeting the financial needs of everyday New Yorkers, rang the Nasdaq Opening Bell on June 20, 2025, in celebration of Juneteenth.
Saturday, June 21, 2025 07:56 PM
Carver Bancorp, Inc. (Nasdaq: CARV), the holding company for Carver Federal Savings Bank, a certified Community Development Financial Institution and designated Minority Depository Institution ...
CARV historical stock data
date open high low close volume
18/07/25 1.99 2.57 1.99 2.57 145,599
17/07/25 1.90 2.07 1.89 1.93 66,327
16/07/25 1.85 1.9198 1.8333 1.88 42,691
15/07/25 1.83 1.897 1.82 1.84 27,048
14/07/25 1.79 1.92 1.79 1.8568 38,081
11/07/25 1.87 1.943 1.83 1.83 26,594
10/07/25 1.81 1.885 1.7608 1.8499 120,367
09/07/25 1.73 1.9499 1.73 1.81 20,333
08/07/25 1.77 1.93 1.72 1.75 54,583
07/07/25 1.71 1.80 1.6323 1.72 61,503
Quote Details
52wk Low:1.30
52wk High:2.57
Vol:0
Avg Vol(3m):554.9K
1Y Chng:+30.46%
1M Chng:+88.97%
Add to Watch List