Carver Bancorp, Inc (CARV) Stock Price

5.83 ▲ +0.45 (+8.36%)
Open: 5.74 Vol: 2.34M Day's range: 5.43 - 6.49 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CARV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.91▼ 5.99▼ 6.00▼ 5.63▲ 5.96▼
MA10 5.92▼ 5.93▼ 5.77▲ 5.83▼ 5.85▼
MA20 6.01▼ 5.75▲ 5.78▲ 5.94▼ 3.84▲
MA50 5.83▲ 5.91▼ 5.93▼ 5.25▲ 3.16▲
MA100 5.93▼ 5.90▼ 6.20▼ 3.53▲ 4.27▲
MA200 6.05▼ 6.48▼ 6.88▼ 3.10▲ 3.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.029▲ 0.054▲ -0.131▼ 0.283▲
RSI 46.012▼ 50.149▲ 50.575▲ 50.040▲ 55.233▲
STOCH 40.176     60.694     65.272     19.534▼ 21.503    
WILL %R -93.939▼ -43.515     -43.515     -67.619     -79.499▼
CCI -92.388     11.404     49.155     -1.893     16.626    
Latest Filters Detected On CARV
BREAK $CARV Price Breaks 10 Days Low Set Alert
MA $CARV Price Crossed Below MA(200) Set Alert
Carver Bancorp, Inc News
Thursday, July 16, 2020 04:34 AM
Gainers • Carver Bancorp, Inc. (NASDAQ:CARV) stock moved upwards by 4.38% to $5.95 during Thursday's pre-market session. Losers • Futu Holdings, Inc. (NASDAQ:FUTU) stock declined 8.30% to $27.30 ...
Thursday, July 16, 2020 04:34 AM
Carver Bancorp, Inc. (NASDAQ:CARV) stock moved upwards by 4.38% to $5.95 during Thursday's pre-market session. • Futu Holdings, Inc. (NASDAQ:FUTU) stock declined 8.30% to $27.30 during Thursday ...
Wednesday, July 08, 2020 04:51 AM
• National General Holdings, Inc. (NASDAQ:NGHC) shares rose 66.09% to $33.90 during Wednesday's pre-market session. The most recent rating by B. Riley FBR, on Apr 21, is at Buy, with a price ...
CARV historical stock data
date open high low close volume
04/08/20 5.74 6.49 5.43 5.83 2,339,865
03/08/20 5.45 5.80 5.15 5.38 1,029,900
31/07/20 5.69 6.80 5.50 5.50 2,287,507
30/07/20 5.59 5.97 5.41 5.70 542,775
29/07/20 5.90 5.94 5.51 5.73 317,814
28/07/20 5.77 6.1384 5.72 5.90 689,890
27/07/20 5.90 6.08 5.60 5.87 424,328
24/07/20 6.00 6.10 5.75 5.90 311,850
23/07/20 6.27 6.48 5.90 6.08 421,013
22/07/20 6.01 7.25 5.85 6.46 1,376,402
Quote Details
52wk Low:1.25
52wk High:43.95
Vol:2.34M
Avg Vol(3m):40.7M
1Y Chng:-86.30%
1M Chng:-33.60%
Add to Watch List