| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.43▲ | 2.26▲ | 2.26▲ | 2.02▲ | 1.89▲ |
| MA10 | 2.18▲ | 2.07▲ | 2.07▲ | 1.90▲ | 1.68▲ |
| MA20 | 2.01▲ | 1.94▲ | 1.94▲ | 1.80▲ | 1.54▲ |
| MA50 | 1.81▲ | 1.76▲ | 1.75▲ | 1.60▲ | 1.70▲ |
| MA100 | 1.63▲ | 1.59▲ | 1.58▲ | 1.52▲ | 1.74▲ |
| MA200 | 1.56▲ | 1.60▲ | 1.62▲ | 1.65▲ | 4.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.064▲ | 0.064▲ | 0.050▲ | 0.107▲ |
| RSI | 83.596▲ | 83.729▲ | 83.993▲ | 84.257▲ | 81.232▲ |
| STOCH | 99.371▲ | 100.000▲ | 100.000▲ | 76.334 | 78.486 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 130.408▲ | 189.434▲ | 189.434▲ | 345.929▲ | 262.060▲ |
| ▲ RSI | $CARV RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $CARV Open Gap Up %3 | Set Alert |
| ▲ GAP | $CARV Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CARV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CARV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CARV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CARV Price Breaks 10 Days High | Set Alert |
| CDL | $CARV Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 24, 2025 07:05 AM
Carver Bancorp, Inc. (NASDAQ: CARV) is the holding company for Carver Federal Savings Bank, a Harlem-based community bank committed to meeting the financial needs of everyday New Yorkers who are ...
|
|
Tuesday, June 24, 2025 06:00 AM
Carver Bancorp, Inc. (Nasdaq: CARV), a community bank committed to meeting the financial needs of everyday New Yorkers, rang the Nasdaq Opening Bell on June 20, 2025, in celebration of Juneteenth.
|
|
Saturday, June 21, 2025 07:56 PM
Carver Bancorp, Inc. (Nasdaq: CARV), the holding company for Carver Federal Savings Bank, a certified Community Development Financial Institution and designated Minority Depository Institution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 1.99 | 2.57 | 1.99 | 2.57 | 145,599 |
| 17/07/25 | 1.90 | 2.07 | 1.89 | 1.93 | 66,327 |
| 16/07/25 | 1.85 | 1.9198 | 1.8333 | 1.88 | 42,691 |
| 15/07/25 | 1.83 | 1.897 | 1.82 | 1.84 | 27,048 |
| 14/07/25 | 1.79 | 1.92 | 1.79 | 1.8568 | 38,081 |
| 11/07/25 | 1.87 | 1.943 | 1.83 | 1.83 | 26,594 |
| 10/07/25 | 1.81 | 1.885 | 1.7608 | 1.8499 | 120,367 |
| 09/07/25 | 1.73 | 1.9499 | 1.73 | 1.81 | 20,333 |
| 08/07/25 | 1.77 | 1.93 | 1.72 | 1.75 | 54,583 |
| 07/07/25 | 1.71 | 1.80 | 1.6323 | 1.72 | 61,503 |
|
|
||||
|
|
||||
|
|