| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.91▼ | 5.99▼ | 6.00▼ | 5.63▲ | 5.96▼ |
| MA10 | 5.92▼ | 5.93▼ | 5.77▲ | 5.83▼ | 5.85▼ |
| MA20 | 6.01▼ | 5.75▲ | 5.78▲ | 5.94▼ | 3.84▲ |
| MA50 | 5.83▲ | 5.91▼ | 5.93▼ | 5.25▲ | 3.16▲ |
| MA100 | 5.93▼ | 5.90▼ | 6.20▼ | 3.53▲ | 4.27▲ |
| MA200 | 6.05▼ | 6.48▼ | 6.88▼ | 3.10▲ | 3.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.029▲ | 0.054▲ | -0.131▼ | 0.283▲ |
| RSI | 46.012▼ | 50.149▲ | 50.575▲ | 50.040▲ | 55.233▲ |
| STOCH | 40.176 | 60.694 | 65.272 | 19.534▼ | 21.503 |
| WILL %R | -93.939▼ | -43.515 | -43.515 | -67.619 | -79.499▼ |
| CCI | -92.388 | 11.404 | 49.155 | -1.893 | 16.626 |
|
Thursday, July 16, 2020 04:34 AM
Gainers • Carver Bancorp, Inc. (NASDAQ:CARV) stock moved upwards by 4.38% to $5.95 during Thursday's pre-market session. Losers • Futu Holdings, Inc. (NASDAQ:FUTU) stock declined 8.30% to $27.30 ...
|
|
Thursday, July 16, 2020 04:34 AM
Carver Bancorp, Inc. (NASDAQ:CARV) stock moved upwards by 4.38% to $5.95 during Thursday's pre-market session. • Futu Holdings, Inc. (NASDAQ:FUTU) stock declined 8.30% to $27.30 during Thursday ...
|
|
Wednesday, July 08, 2020 04:51 AM
• National General Holdings, Inc. (NASDAQ:NGHC) shares rose 66.09% to $33.90 during Wednesday's pre-market session. The most recent rating by B. Riley FBR, on Apr 21, is at Buy, with a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/20 | 5.74 | 6.49 | 5.43 | 5.83 | 2,339,865 |
| 03/08/20 | 5.45 | 5.80 | 5.15 | 5.38 | 1,029,900 |
| 31/07/20 | 5.69 | 6.80 | 5.50 | 5.50 | 2,287,507 |
| 30/07/20 | 5.59 | 5.97 | 5.41 | 5.70 | 542,775 |
| 29/07/20 | 5.90 | 5.94 | 5.51 | 5.73 | 317,814 |
| 28/07/20 | 5.77 | 6.1384 | 5.72 | 5.90 | 689,890 |
| 27/07/20 | 5.90 | 6.08 | 5.60 | 5.87 | 424,328 |
| 24/07/20 | 6.00 | 6.10 | 5.75 | 5.90 | 311,850 |
| 23/07/20 | 6.27 | 6.48 | 5.90 | 6.08 | 421,013 |
| 22/07/20 | 6.01 | 7.25 | 5.85 | 6.46 | 1,376,402 |
|
|
||||
|
|
||||
|
|