Carver Bancorp Inc. (CARV) Stock Price

3.03 ▼ -0.24 (-7.34%)
Open: 3.03 Vol: 3.55K Day's range: 3.03 - 3.03 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
CARV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.23▼ 3.23▼ 3.23▼ 3.18▼ 3.25▼
MA10 3.39▼ 3.40▼ 3.41▼ 3.29▼ 3.35▼
MA20 3.79▼ 3.79▼ 3.77▼ 3.35▼ 3.46▼
MA50 4.11▼ 4.10▼ 4.10▼ 3.53▼ 3.98▼
MA100 4.63▼ 4.60▼ 4.63▼ 3.68▼ 3.59▼
MA200 5.56▼ 4.99▼ 4.68▼ 4.20▼ 3.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.051▼ -0.055▼ -0.024▼ -0.015▼
RSI 37.092▼ 37.200▼ 37.020▼ 40.729▼ 41.181▼
STOCH 4.082▼ 2.979▼ 2.402▼ 39.067     15.192▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.944▼ -94.705▼
CCI -158.194▼ -147.674▼ -137.339▼ -141.555▼ -137.181▼
Latest Filters Detected On CARV
CDL $CARV Doji Candlestick Pattern Detected Set Alert
GAP $CARV Open Gap Down %2 Set Alert
GAP $CARV Open Gap Down %3 Set Alert
GAP $CARV Open Gap Down %5 Set Alert
Carver Bancorp Inc. News
Monday, May 21, 2018 03:22 AM
Carver Bancorp, Inc. (NASDAQ: CARV) was down, falling around 12 percent to $7.35 after surging 201.37 percent on Thursday. In commodity news, oil traded down 0.03 percent to $71.26 while gold traded ...
Friday, May 18, 2018 07:52 AM
Carver Bancorp Inc (NASDAQ: CARV) stock dropped 17 percent on Friday morning after the company on Thursday afternoon issued a press release addressing the recent surge in trading activity in the stock ...
Monday, April 30, 2018 05:00 PM
For Carver Bancorp Inc’s (NASDAQ:CARV) shareholders, and also potential investors in the stock, understanding how the stock’s risk and return characteristics can impact your portfolio is important. ...
CARV historical stock data
date open high low close volume
17/06/19 3.03 3.03 3.03 3.03 3,548
30/05/19 3.27 3.27 3.27 3.27 14,691
21/05/19 2.91 3.19 2.91 3.14 17,565
17/05/19 3.29 3.29 3.29 3.29 157
14/05/19 3.18 3.18 3.18 3.18 2,060
13/05/19 3.25 3.25 2.90 3.174 9,989
10/05/19 3.4001 3.50 3.4001 3.50 988
09/05/19 3.35 3.40 3.35 3.40 734
06/05/19 3.60 3.60 3.60 3.60 722
03/05/19 3.51 3.62 3.36 3.36 1,048
Quote Details
52wk Low:2.615
52wk High:7.50
Vol:3.55K
Avg Vol(3m):62K
1Y Chng:+0.33%
1M Chng:-18.77%
Add to Watch List