Carver Bancorp, Inc (CARV) Stock Price

8.72 ▼ -0.49 (-5.32%)
Open: 9.08 Vol: 248.87K Day's range: 8.1807 - 9.2799 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
CARV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.79▼ 8.77▲ 8.67▲ 9.70▼ 9.33▼
MA10 8.75▲ 8.63▲ 8.83▼ 9.76▼ 8.34▲
MA20 8.58▲ 9.01▼ 9.43▼ 9.49▼ 7.57▲
MA50 9.22▼ 9.73▼ 9.76▼ 8.28▲ 5.88▲
MA100 9.76▼ 9.79▼ 9.70▼ 7.54▲ 5.22▲
MA200 9.81▼ 9.55▼ 9.09▼ 6.61▲ 4.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.030▲ -0.065▼ -0.143▼ 0.180▲
RSI 45.864▼ 39.755▼ 38.326▼ 45.457▼ 57.901▲
STOCH 74.575     68.951     29.890     25.942     58.773    
WILL %R -15.556▲ -51.515     -70.681     -88.450▼ -62.671    
CCI 60.244     -2.730     -44.289     -149.726▼ 76.497    
Latest Filters Detected On CARV
BREAK $CARV Price Breaks 20 Days Low Set Alert
GAP $CARV Open Gap Down %2 Set Alert
GAP $CARV Open Gap Down %3 Set Alert
GAP $CARV Open Gap Down %5 Set Alert
MA $CARV Price Crossed Above MA(50) Set Alert
Carver Bancorp, Inc News
Tuesday, February 23, 2021 07:04 PM
NEW YORK, Feb. 23, 2021 /PRNewswire/ -- JPMorgan Chase today announced initiatives to further support Minority Depository Institutions (MDIs) and diverse-led Community Development Financial ...
Tuesday, February 23, 2021 07:04 PM
NEW YORK, Feb. 23, 2021 /PRNewswire/ -- Carver Bancorp, Inc. (the "Company") (Nasdaq: CARV), the holding company for Carver Federal Savings Bank ("Carver"), a certified Minority Depository Institution ...
Tuesday, February 23, 2021 05:56 PM
NEW YORK, Feb. 23, 2021 /PRNewswire via COMTEX/ -- NEW YORK, Feb. 23, 2021 /PRNewswire/ -- Carver Bancorp, Inc. (the "Company") (Nasdaq: CARV), the holding company ...
CARV historical stock data
date open high low close volume
05/03/21 9.08 9.2799 8.1807 8.72 248,870
04/03/21 10.27 10.27 9.05 9.21 313,561
03/03/21 10.67 11.28 9.97 10.28 953,893
02/03/21 10.42 10.99 9.92 10.01 793,017
01/03/21 10.03 10.5945 9.8949 10.30 194,984
26/02/21 9.42 10.45 9.2476 10.06 933,057
25/02/21 9.89 9.89 9.20 9.43 319,977
24/02/21 9.55 9.96 9.41 9.64 214,436
23/02/21 9.94 11.90 8.91 9.74 2,403,403
22/02/21 10.59 12.85 10.15 10.25 2,238,735
Quote Details
52wk Low:1.25
52wk High:22.97
Vol:248.87K
Avg Vol(3m):9.4M
1Y Chng:+381.77%
1M Chng:+15.80%
Add to Watch List