Carver Bancorp Inc. (CARV) Stock Price

3.5039 ▲ +0.1039 (+3.06%)
Open: 3.50 Vol: 665 Day's range: 3.50 - 3.51 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CARV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.60▼ 3.60▼ 3.60▼ 3.38▲ 3.42▲
MA10 4.03▼ 4.03▼ 4.03▼ 3.33▲ 3.77▼
MA20 4.48▼ 4.41▼ 4.37▼ 3.29▲ 4.09▼
MA50 4.43▼ 4.57▼ 4.60▼ 3.84▼ 4.09▼
MA100 5.19▼ 5.15▼ 5.19▼ 4.28▼ 3.61▼
MA200 6.36▼ 5.02▼ 4.52▼ 4.19▼ 4.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.165▼ -0.155▼ -0.154▼ 0.070▲ -0.113▼
RSI 39.676▼ 40.579▼ 41.081▼ 50.202▲ 44.988▼
STOCH 5.706▼ 5.706▼ 5.424▼ 59.111     27.045    
WILL %R -74.033     -74.033     -86.297▼ -20.818▲ -78.079▼
CCI -110.514▼ -110.514▼ -114.650▼ 88.883     -70.470    
Latest Filters Detected On CARV
CDL $CARV Doji Candlestick Pattern Detected Set Alert
CDL $CARV Shooting Star Candlestick Pattern Detected Set Alert
GAP $CARV Open Gap Up %2 Set Alert
MA $CARV Price Crossed Above MA(26) Set Alert
RSI $CARV RSI(14) Crossed Above 50 Set Alert
Carver Bancorp Inc. News
Friday, January 11, 2019 12:41 PM
Carver Bancorp, Inc. is the holding company for Carver Federal Savings Bank (Carver Federal or the Bank), a federally chartered savings bank. The Company conducts business as a unitary savings and ...
Wednesday, January 09, 2019 01:15 PM
NEW YORK, Jan. 9, 2019 /PRNewswire/ -- Carver Bancorp, Inc. (the "Company") (NASDAQ: CARV), the holding company for Carver Federal Savings Bank, deeply mourns the loss of its board member, Robert W. M...
Tuesday, January 08, 2019 04:00 PM
NEW YORK, Jan. 9, 2019 /PRNewswire/ -- Carver Bancorp, Inc. (the "Company") (NASDAQ: CARV), the holding company for Carver Federal Savings Bank, deeply mourns the loss of its board member, Robert W. M...
CARV historical stock data
date open high low close volume
18/01/19 3.50 3.51 3.50 3.5039 665
17/01/19 3.40 3.40 3.40 3.40 385
11/01/19 3.45 3.63 3.45 3.46 4,924
10/01/19 3.375 3.375 3.20 3.20 5,710
09/01/19 3.35 3.35 3.35 3.35 291
08/01/19 3.3266 3.35 3.30 3.31 1,390
07/01/19 3.25 3.30 3.25 3.30 1,506
04/01/19 3.7376 3.7376 3.7376 3.7376 2,861
03/01/19 3.123 3.123 3.123 3.123 527
02/01/19 3.3184 3.3184 2.9268 2.9268 590
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.40
52wk High:11.94
Vol:665
Avg Vol(3m):79.5K
1Y Chng:+20.48%
1M Chng:-22.99%
Add to Watch List