Carver Bancorp, Inc (CARV) Stock Price

2.73 ▲ +0.03 (+1.11%)
Open: 2.751 Vol: 1.97K Day's range: 2.71 - 2.751 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
CARV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.03▼ 3.03▼ 3.03▼ 2.82▼ 2.78▼
MA10 3.18▼ 3.18▼ 3.17▼ 2.80▼ 2.91▼
MA20 3.12▼ 3.12▼ 3.11▼ 2.89▼ 7.01▼
MA50 3.45▼ 3.41▼ 3.41▼ 2.96▼ 4.87▼
MA100 3.89▼ 3.98▼ 4.09▼ 5.85▼ 4.44▼
MA200 4.93▼ 5.01▼ 4.61▼ 4.80▼ 4.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ 0.008▲ 0.010▲ -0.349▼
RSI 40.056▼ 40.070▼ 40.758▼ 42.436▼ 45.846▼
STOCH 23.925     23.925     24.803     43.319     33.024    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.610▼ -70.345    
CCI -101.897▼ -101.897▼ -93.046     -70.269     -114.602▼
Latest Filters Detected On CARV
CDL $CARV Doji Candlestick Pattern Detected Set Alert
GAP $CARV Open Gap Down %2 Set Alert
GAP $CARV Open Gap Down %3 Set Alert
Carver Bancorp, Inc News
Monday, October 07, 2019 05:59 AM
But unfortunately, some companies simply don't succeed. Zooming in on an example, the Carver Bancorp, Inc. (NASDAQ:CARV) share price dropped 69% in the last half decade. That is extremely sub-optimal, ...
Monday, May 21, 2018 01:07 PM
Carver Bancorp, Inc. (NASDAQ: CARV) was down, falling around 21 percent to $6.59 after surging 201.37 percent on Thursday. Commodities In commodity news, oil traded up 1.3 percent to $72.21 while gold ...
Monday, May 21, 2018 11:05 AM
Carver Bancorp, Inc. (NASDAQ: CARV) was down, falling around 19 percent to $6.75 after surging 201.37 percent on Thursday. Commodities In commodity news, oil traded up 0.88 percent to $71.91 while ...
CARV historical stock data
date open high low close volume
09/12/19 2.751 2.751 2.71 2.73 1,973
06/12/19 2.70 2.70 2.70 2.70 106
05/12/19 2.79 2.88 2.70 2.79 1,401
04/12/19 2.95 2.95 2.79 2.88 2,900
03/12/19 2.66 3.04 2.66 3.00 800
02/12/19 2.74 2.74 2.74 2.74 100
29/11/19 2.74 2.74 2.74 2.74 0
27/11/19 2.74 2.74 2.74 2.74 0
26/11/19 2.63 2.74 2.63 2.74 500
25/11/19 2.86 2.93 2.86 2.93 4,000
Quote Details
52wk Low:2.30
52wk High:43.95
Vol:1.97K
Avg Vol(3m):30.7K
1Y Chng:-50.81%
1M Chng:-16.00%
Add to Watch List