Carver Bancorp Inc. (CARV) Stock Price

3.14 ▼ -0.0069 (-0.22%)
Open: 3.00 Vol: 900 Day's range: 3.00 - 3.14 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CARV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.13▼ 3.13▼ 3.13▼ 26.93▼ 19.19▼
MA10 3.10▼ 3.11▼ 3.10▼ 31.07▼ 11.18▼
MA20 3.28▼ 3.29▼ 3.30▼ 17.11▼ 7.31▼
MA50 3.81▼ 3.89▼ 3.89▼ 8.95▼ 5.38▼
MA100 4.33▼ 4.46▼ 4.42▼ 6.25▼ 4.40▼
MA200 5.32▼ 4.98▼ 4.68▼ 5.38▼ 4.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.008▲ -1.555▼ 2.169▲
RSI 39.741▼ 39.778▼ 39.643▼ 43.525▼ 46.249▼
STOCH 29.938     29.938     29.938     65.327     54.190    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.837▼ -98.837▼
CCI -101.416▼ -101.416▼ -101.416▼ -66.679     54.996    
Latest Filters Detected On CARV
CDL $CARV Harami Candlestick Pattern Detected Set Alert
GAP $CARV Open Gap Down %2 Set Alert
GAP $CARV Open Gap Down %3 Set Alert
MACD $CARV MACD(12,26,9) Crossed Below Signal Line Set Alert
Carver Bancorp Inc. News
Monday, May 21, 2018 01:07 PM
Carver Bancorp, Inc. (NASDAQ: CARV) was down, falling around 21 percent to $6.59 after surging 201.37 percent on Thursday. Commodities In commodity news, oil traded up 1.3 percent to $72.21 while gold ...
Monday, May 21, 2018 08:37 AM
Carver Bancorp, Inc. (NASDAQ: CARV) was down, falling around 12 percent to $7.35 after surging 201.37 percent on Thursday. Commodities In commodity news, oil traded down 0.03 percent to $71.26 while ...
Friday, May 18, 2018 07:52 AM
Carver Bancorp Inc (NASDAQ: CARV) stock dropped 17 percent on Friday morning after the company on Thursday afternoon issued a press release addressing the recent surge in trading activity in the stock ...
CARV historical stock data
date open high low close volume
21/08/19 3.00 3.14 3.00 3.14 900
20/08/19 2.66 3.15 2.66 3.1469 737
19/08/19 42.66 43.01 42.57 42.57 1,000
16/08/19 42.80 43.60 42.80 43.17 18,000
15/08/19 42.75 43.19 41.55 42.61 3,800
14/08/19 43.20 43.20 43.20 43.20 200
13/08/19 3.0599 3.06 3.00 3.06 2,672
12/08/19 42.90 43.95 42.75 43.53 8,200
09/08/19 43.35 43.35 43.35 43.35 100
05/08/19 43.54 43.54 42.00 42.90 9,200
Quote Details
52wk Low:2.615
52wk High:43.95
Vol:900
Avg Vol(3m):20.7K
1Y Chng:+10.18%
1M Chng:-8.27%
Add to Watch List