Carver Bancorp, Inc (CARV) Stock Price

1.909 ▼ -0.061 (-3.10%)
Open: 1.97 Vol: 34.72K Day's range: 1.84 - 1.97 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CARV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.90▼ 1.90▼ 1.90▼ 1.86▲ 1.62▲
MA10 1.99▼ 1.99▼ 1.99▼ 1.69▲ 1.68▲
MA20 1.98▼ 1.89▼ 1.88▲ 1.55▲ 1.64▲
MA50 1.73▲ 1.65▲ 1.66▲ 1.70▲ 1.80▲
MA100 1.76▲ 1.78▲ 1.78▲ 1.64▲ 2.91▼
MA200 1.70▲ 1.68▲ 1.68▲ 1.70▲ 6.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.020▼ -0.018▼ 0.070▲ 0.040▲
RSI 49.011▼ 53.166▲ 53.395▲ 61.529▲ 54.492▲
STOCH 11.871▼ 17.164▼ 18.782▼ 67.994     25.352    
WILL %R -90.769▼ -86.765▼ -73.750     -34.235     -44.128    
CCI -93.912     -63.785     -62.063     107.641▲ 99.592    
Latest Filters Detected On CARV
MA $CARV MA(50) Crossed Above MA(200) Set Alert
Carver Bancorp, Inc News
Wednesday, July 24, 2024 01:21 PM
While the Technology sector offers significant growth opportunities, few can match the percentage-gain potential of Southeast Asia. Therefore, investors willing to handle the risks tied to swinging ...
Wednesday, July 24, 2024 05:50 AM
Clean tech stocks face cautious investor sentiment due to concerns about execution and balance sheets. Enovix and ChargePoint making strides in EV charging and batteries. eVTOL stocks surge, but may ...
Wednesday, July 24, 2024 05:50 AM
Clean tech stocks face cautious investor sentiment due to concerns about execution and balance sheets. Enovix and ChargePoint making strides in EV charging and batteries. eVTOL stocks surge, but may ...
CARV historical stock data
date open high low close volume
24/07/24 1.97 1.97 1.84 1.909 34,723
23/07/24 2.08 2.08 1.81 1.97 113,172
22/07/24 2.00 2.20 1.93 2.07 678,390
19/07/24 1.60 1.94 1.60 1.84 226,649
18/07/24 1.54 1.59 1.52 1.52 46,049
17/07/24 1.53 1.62 1.475 1.54 17,374
16/07/24 1.5499 1.5995 1.50 1.50 11,477
15/07/24 1.5637 1.6172 1.51 1.52 10,603
12/07/24 1.57 1.57 1.4968 1.56 19,709
11/07/24 1.59 1.59 1.45 1.48 26,984
Quote Details
52wk Low:1.15
52wk High:2.97
Vol:34.72K
Avg Vol(3m):998.2K
1Y Chng:-23.64%
1M Chng:-2.10%
Add to Watch List