| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.46▼ | 14.88▼ | 15.09▼ | 16.45▼ | 15.97▼ |
| MA10 | 14.68▼ | 15.35▼ | 15.86▼ | 17.83▼ | 13.38▲ |
| MA20 | 14.83▼ | 16.04▼ | 16.66▼ | 15.72▼ | 11.31▲ |
| MA50 | 15.88▼ | 16.78▼ | 17.30▼ | 12.62▲ | 8.85▲ |
| MA100 | 16.60▼ | 17.65▼ | 18.22▼ | 10.94▲ | 6.02▲ |
| MA200 | 16.93▼ | 17.70▼ | 14.99▼ | 9.21▲ | 5.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.155▼ | -0.212▼ | -0.403▼ | 0.737▲ |
| RSI | 31.705▼ | 22.145▼ | 28.608▼ | 47.948▼ | 54.229▲ |
| STOCH | 16.886▼ | 7.904▼ | 4.586▼ | 10.971▼ | 29.425 |
| WILL %R | -75.000▼ | -94.242▼ | -95.214▼ | -86.050▼ | -80.843▼ |
| CCI | -97.237 | -132.805▼ | -154.878▼ | -59.039 | 53.227 |
|
Friday, July 23, 2021 09:27 AM
Carver Bancorp Inc. (NASDAQ:CARV) shares, rose in value on Friday, July 23, with the stock price down by -1.13% to the previous day’s close as strong demand from buyers drove the stock to $16.56.
|
|
Friday, July 23, 2021 04:00 AM
During the last session, Carver Bancorp Inc. (NASDAQ:CARV)’s traded shares were 1.5 million, with the beta value of the company hitting 1.10. At the end of the trading day, the stock’s price was ...
|
|
Wednesday, July 21, 2021 05:52 PM
CARV] surged by $1.68 during the normal trading session on Tuesday and reaching a high of $19.50 during the day while it closed the day at $17.65. The company report on June 17, 2021 that Carver Banco ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/21 | 16.48 | 17.61 | 14.21 | 14.31 | 1,134,300 |
| 22/07/21 | 17.35 | 18.34 | 16.2801 | 16.75 | 1,485,319 |
| 21/07/21 | 17.10 | 19.25 | 17.05 | 17.55 | 1,206,925 |
| 20/07/21 | 16.05 | 19.50 | 16.05 | 17.65 | 2,675,979 |
| 19/07/21 | 16.63 | 17.97 | 15.50 | 15.97 | 1,147,778 |
| 16/07/21 | 19.20 | 19.20 | 17.00 | 17.45 | 917,655 |
| 15/07/21 | 17.50 | 22.95 | 17.50 | 18.90 | 6,065,676 |
| 14/07/21 | 19.71 | 20.7785 | 17.51 | 17.77 | 2,264,247 |
| 13/07/21 | 20.1371 | 25.37 | 17.58 | 20.26 | 9,797,925 |
| 12/07/21 | 30.23 | 32.99 | 21.0701 | 21.70 | 8,952,217 |
|
|
||||
|
|
||||
|
|