Carver Bancorp, Inc (CARV) Stock Price

2.90 ▼ -0.06 (-2.03%)
Open: 2.95 Vol: 2.4K Day's range: 2.61 - 2.95 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CARV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.03▼ 3.03▼ 3.03▼ 2.92▼ 3.04▼
MA10 3.18▼ 3.18▼ 3.17▼ 2.85▲ 11.08▼
MA20 3.12▼ 3.12▼ 3.11▼ 3.05▼ 7.15▼
MA50 3.45▼ 3.41▼ 3.41▼ 8.67▼ 5.14▼
MA100 3.89▼ 3.98▼ 4.09▼ 6.08▼ 4.44▼
MA200 4.93▼ 5.01▼ 4.61▼ 5.14▼ 4.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ 0.008▲ 0.298▲ -1.208▼
RSI 40.056▼ 40.070▼ 40.758▼ 43.846▼ 46.112▼
STOCH 23.925     23.925     24.803     56.267     1.183▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.429     -98.559▼
CCI -101.897▼ -101.897▼ -93.046     -41.200     -43.512    
Latest Filters Detected On CARV
MA $CARV Price Crossed Below MA(13) Set Alert
Carver Bancorp, Inc News
Monday, October 07, 2019 12:49 PM
We think intelligent long term investing is the way to go. But unfortunately, some companies simply don't succeed. Zooming in on an example, the Carver Bancorp, Inc. (NASDAQ:CARV) share price dropped ...
Monday, May 21, 2018 01:07 PM
Carver Bancorp, Inc. (NASDAQ: CARV) was down, falling around 21 percent to $6.59 after surging 201.37 percent on Thursday. Commodities In commodity news, oil traded up 1.3 percent to $72.21 while gold ...
Monday, May 21, 2018 08:37 AM
Carver Bancorp, Inc. (NASDAQ: CARV) was down, falling around 12 percent to $7.35 after surging 201.37 percent on Thursday. Commodities In commodity news, oil traded down 0.03 percent to $71.26 while ...
CARV historical stock data
date open high low close volume
11/10/19 2.95 2.95 2.61 2.90 2,400
10/10/19 3.15 3.40 2.70 2.96 6,200
09/10/19 2.61 3.12 2.61 3.12 7,500
08/10/19 2.80 2.80 2.80 2.80 100
07/10/19 2.80 2.80 2.80 2.80 300
04/10/19 2.61 2.85 2.61 2.80 1,390
03/10/19 2.8752 2.8752 2.62 2.62 1,235
02/10/19 2.54 2.80 2.54 2.70 4,900
01/10/19 3.07 3.22 2.30 2.79 14,600
30/09/19 3.04 3.04 3.04 3.04 100
Quote Details
52wk Low:2.30
52wk High:43.95
Vol:2.4K
Avg Vol(3m):59K
1Y Chng:-46.98%
1M Chng:-4.92%
Add to Watch List