Carver Bancorp Inc. (CARV) Stock Price

3.406 ▲ +0.0344 (+1.02%)
Open: 3.2749 Vol: 2.26K Day's range: 3.2749 - 3.71 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CARV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.58▼ 3.47▼ 3.47▼ 3.39▲ 3.46▼
MA10 3.68▼ 3.76▼ 3.76▼ 3.63▼ 3.55▼
MA20 4.20▼ 4.30▼ 4.28▼ 3.67▼ 3.78▼
MA50 4.33▼ 4.46▼ 4.49▼ 3.62▼ 4.21▼
MA100 5.18▼ 5.05▼ 5.10▼ 3.98▼ 3.62▼
MA200 6.23▼ 5.05▼ 4.54▼ 4.25▼ 4.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.080▼ -0.079▼ -0.046▼ -0.028▼
RSI 41.238▼ 41.766▼ 42.111▼ 46.420▼ 45.109▼
STOCH 36.656     29.928     29.928     10.162▼ 33.397    
WILL %R -76.667▼ -76.667▼ -76.667▼ -88.185▼ -59.548    
CCI -67.196     -74.445     -74.262     -48.921     -25.673    
Latest Filters Detected On CARV
GAP $CARV Open Gap Down %2 Set Alert
Carver Bancorp Inc. News
CARV historical stock data
date open high low close volume
20/03/19 3.2749 3.71 3.2749 3.406 2,261
19/03/19 3.3716 3.3716 3.3716 3.3716 356
11/03/19 3.35 3.4396 3.2501 3.3442 4,281
08/03/19 3.301 3.4064 3.25 3.282 4,097
21/02/19 4.0576 4.0576 3.49 3.56 9,995
20/02/19 3.7225 3.768 3.44 3.46 2,543
19/02/19 3.74 3.95 3.74 3.95 1,231
15/02/19 4.5704 4.5704 3.65 3.71 59,105
14/02/19 4.05 4.5203 4.05 4.25 50,495
13/02/19 3.9188 4.05 3.7948 4.00 7,652
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.51
52wk High:11.94
Vol:2.26K
Avg Vol(3m):66.8K
1Y Chng:+21.64%
1M Chng:+14.30%
Add to Watch List