| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.54▲ | 2.54▲ | 2.54▲ | 2.57▲ | 2.52▲ |
| MA10 | 2.53▲ | 2.53▲ | 2.53▲ | 2.54▲ | 2.65▼ |
| MA20 | 2.73▼ | 2.75▼ | 2.73▼ | 2.50▲ | 2.85▼ |
| MA50 | 2.93▼ | 2.95▼ | 2.96▼ | 2.69▼ | 4.75▼ |
| MA100 | 3.28▼ | 3.49▼ | 3.57▼ | 2.88▼ | 4.41▼ |
| MA200 | 4.28▼ | 4.71▼ | 4.59▼ | 4.54▼ | 4.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.001▼ | 0.029▲ | -0.022▼ |
| RSI | 44.441▼ | 44.206▼ | 43.397▼ | 50.564▲ | 45.803▼ |
| STOCH | 51.459 | 51.459 | 46.530 | 55.177 | 12.789▼ |
| WILL %R | -31.429 | -59.322 | -59.322 | -29.412 | -79.562▼ |
| CCI | 11.587 | -1.925 | -9.666 | 66.667 | -75.385 |
| ▼ BREAK | $CARV Price Breaks 20 Days Low | Set Alert |
|
Sunday, October 06, 2019 05:00 PM
But unfortunately, some companies simply don't succeed. Zooming in on an example, the Carver Bancorp, Inc. (NASDAQ:CARV) share price dropped 69% in the last half decade. That is extremely sub-optimal, ...
|
|
Monday, May 21, 2018 01:07 PM
Carver Bancorp, Inc. (NASDAQ: CARV) was down, falling around 21 percent to $6.59 after surging 201.37 percent on Thursday. Commodities In commodity news, oil traded up 1.3 percent to $72.21 while ...
|
|
Friday, May 18, 2018 08:22 AM
Carver failed to explain the run-up in its shares, which soared from $3.70 to $11 over last Wednesday's and Thursday's trading sessions Carver Bancorp shares are down sharply in morning trade Shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 2.49 | 2.59 | 2.49 | 2.59 | 2,500 |
| 23/01/20 | 2.48 | 2.58 | 2.48 | 2.56 | 7,900 |
| 22/01/20 | 2.54 | 2.64 | 2.48 | 2.54 | 2,400 |
| 21/01/20 | 2.64 | 2.64 | 2.48 | 2.59 | 3,400 |
| 17/01/20 | 2.57 | 2.59 | 2.53 | 2.59 | 13,000 |
| 16/01/20 | 2.47 | 2.59 | 2.45 | 2.52 | 15,800 |
| 15/01/20 | 2.47 | 2.69 | 2.46 | 2.61 | 34,100 |
| 14/01/20 | 2.46 | 2.50 | 2.45 | 2.45 | 10,400 |
| 13/01/20 | 2.47 | 2.52 | 2.46 | 2.46 | 7,800 |
| 10/01/20 | 2.49 | 2.52 | 2.45 | 2.51 | 4,208 |
|
|
||||
|
|
||||
|
|