Carver Bancorp, Inc (CARV) Stock Price

2.59 ▲ +0.03 (+1.17%)
Open: 2.49 Vol: 2.5K Day's range: 2.49 - 2.59 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
CARV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.54▲ 2.54▲ 2.54▲ 2.57▲ 2.52▲
MA10 2.53▲ 2.53▲ 2.53▲ 2.54▲ 2.65▼
MA20 2.73▼ 2.75▼ 2.73▼ 2.50▲ 2.85▼
MA50 2.93▼ 2.95▼ 2.96▼ 2.69▼ 4.75▼
MA100 3.28▼ 3.49▼ 3.57▼ 2.88▼ 4.41▼
MA200 4.28▼ 4.71▼ 4.59▼ 4.54▼ 4.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.001▼ 0.029▲ -0.022▼
RSI 44.441▼ 44.206▼ 43.397▼ 50.564▲ 45.803▼
STOCH 51.459     51.459     46.530     55.177     12.789▼
WILL %R -31.429     -59.322     -59.322     -29.412     -79.562▼
CCI 11.587     -1.925     -9.666     66.667     -75.385    
Latest Filters Detected On CARV
BREAK $CARV Price Breaks 20 Days Low Set Alert
Carver Bancorp, Inc News
Sunday, October 06, 2019 05:00 PM
But unfortunately, some companies simply don't succeed. Zooming in on an example, the Carver Bancorp, Inc. (NASDAQ:CARV) share price dropped 69% in the last half decade. That is extremely sub-optimal, ...
Monday, May 21, 2018 01:07 PM
Carver Bancorp, Inc. (NASDAQ: CARV) was down, falling around 21 percent to $6.59 after surging 201.37 percent on Thursday. Commodities In commodity news, oil traded up 1.3 percent to $72.21 while ...
Friday, May 18, 2018 08:22 AM
Carver failed to explain the run-up in its shares, which soared from $3.70 to $11 over last Wednesday's and Thursday's trading sessions Carver Bancorp shares are down sharply in morning trade Shares ...
CARV historical stock data
date open high low close volume
24/01/20 2.49 2.59 2.49 2.59 2,500
23/01/20 2.48 2.58 2.48 2.56 7,900
22/01/20 2.54 2.64 2.48 2.54 2,400
21/01/20 2.64 2.64 2.48 2.59 3,400
17/01/20 2.57 2.59 2.53 2.59 13,000
16/01/20 2.47 2.59 2.45 2.52 15,800
15/01/20 2.47 2.69 2.46 2.61 34,100
14/01/20 2.46 2.50 2.45 2.45 10,400
13/01/20 2.47 2.52 2.46 2.46 7,800
10/01/20 2.49 2.52 2.45 2.51 4,208
Quote Details
52wk Low:2.30
52wk High:43.95
Vol:2.5K
Avg Vol(3m):507.7K
1Y Chng:-41.53%
1M Chng:-6.83%
Add to Watch List