| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.79▼ | 8.77▲ | 8.67▲ | 9.70▼ | 9.33▼ |
| MA10 | 8.75▲ | 8.63▲ | 8.83▼ | 9.76▼ | 8.34▲ |
| MA20 | 8.58▲ | 9.01▼ | 9.43▼ | 9.49▼ | 7.57▲ |
| MA50 | 9.22▼ | 9.73▼ | 9.76▼ | 8.28▲ | 5.88▲ |
| MA100 | 9.76▼ | 9.79▼ | 9.70▼ | 7.54▲ | 5.22▲ |
| MA200 | 9.81▼ | 9.55▼ | 9.09▼ | 6.61▲ | 4.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.030▲ | -0.065▼ | -0.143▼ | 0.180▲ |
| RSI | 45.864▼ | 39.755▼ | 38.326▼ | 45.457▼ | 57.901▲ |
| STOCH | 74.575 | 68.951 | 29.890 | 25.942 | 58.773 |
| WILL %R | -15.556▲ | -51.515 | -70.681 | -88.450▼ | -62.671 |
| CCI | 60.244 | -2.730 | -44.289 | -149.726▼ | 76.497 |
|
Tuesday, February 23, 2021 07:04 PM
NEW YORK, Feb. 23, 2021 /PRNewswire/ -- JPMorgan Chase today announced initiatives to further support Minority Depository Institutions (MDIs) and diverse-led Community Development Financial ...
|
|
Tuesday, February 23, 2021 07:04 PM
NEW YORK, Feb. 23, 2021 /PRNewswire/ -- Carver Bancorp, Inc. (the "Company") (Nasdaq: CARV), the holding company for Carver Federal Savings Bank ("Carver"), a certified Minority Depository Institution ...
|
|
Tuesday, February 23, 2021 05:56 PM
NEW YORK, Feb. 23, 2021 /PRNewswire via COMTEX/ -- NEW YORK, Feb. 23, 2021 /PRNewswire/ -- Carver Bancorp, Inc. (the "Company") (Nasdaq: CARV), the holding company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 9.08 | 9.2799 | 8.1807 | 8.72 | 248,870 |
| 04/03/21 | 10.27 | 10.27 | 9.05 | 9.21 | 313,561 |
| 03/03/21 | 10.67 | 11.28 | 9.97 | 10.28 | 953,893 |
| 02/03/21 | 10.42 | 10.99 | 9.92 | 10.01 | 793,017 |
| 01/03/21 | 10.03 | 10.5945 | 9.8949 | 10.30 | 194,984 |
| 26/02/21 | 9.42 | 10.45 | 9.2476 | 10.06 | 933,057 |
| 25/02/21 | 9.89 | 9.89 | 9.20 | 9.43 | 319,977 |
| 24/02/21 | 9.55 | 9.96 | 9.41 | 9.64 | 214,436 |
| 23/02/21 | 9.94 | 11.90 | 8.91 | 9.74 | 2,403,403 |
| 22/02/21 | 10.59 | 12.85 | 10.15 | 10.25 | 2,238,735 |
|
|
||||
|
|
||||
|
|