| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▼ | 3.23▼ | 3.23▼ | 3.18▼ | 3.25▼ |
| MA10 | 3.39▼ | 3.40▼ | 3.41▼ | 3.29▼ | 3.35▼ |
| MA20 | 3.79▼ | 3.79▼ | 3.77▼ | 3.35▼ | 3.46▼ |
| MA50 | 4.11▼ | 4.10▼ | 4.10▼ | 3.53▼ | 3.98▼ |
| MA100 | 4.63▼ | 4.60▼ | 4.63▼ | 3.68▼ | 3.59▼ |
| MA200 | 5.56▼ | 4.99▼ | 4.68▼ | 4.20▼ | 3.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.051▼ | -0.055▼ | -0.024▼ | -0.015▼ |
| RSI | 37.092▼ | 37.200▼ | 37.020▼ | 40.729▼ | 41.181▼ |
| STOCH | 4.082▼ | 2.979▼ | 2.402▼ | 39.067 | 15.192▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.944▼ | -94.705▼ |
| CCI | -158.194▼ | -147.674▼ | -137.339▼ | -141.555▼ | -137.181▼ |
|
Monday, May 21, 2018 03:22 AM
Carver Bancorp, Inc. (NASDAQ: CARV) was down, falling around 12 percent to $7.35 after surging 201.37 percent on Thursday. In commodity news, oil traded down 0.03 percent to $71.26 while gold traded ...
|
|
Friday, May 18, 2018 07:52 AM
Carver Bancorp Inc (NASDAQ: CARV) stock dropped 17 percent on Friday morning after the company on Thursday afternoon issued a press release addressing the recent surge in trading activity in the stock ...
|
|
Monday, April 30, 2018 05:00 PM
For Carver Bancorp Inc’s (NASDAQ:CARV) shareholders, and also potential investors in the stock, understanding how the stock’s risk and return characteristics can impact your portfolio is important. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 3.03 | 3.03 | 3.03 | 3.03 | 3,548 |
| 30/05/19 | 3.27 | 3.27 | 3.27 | 3.27 | 14,691 |
| 21/05/19 | 2.91 | 3.19 | 2.91 | 3.14 | 17,565 |
| 17/05/19 | 3.29 | 3.29 | 3.29 | 3.29 | 157 |
| 14/05/19 | 3.18 | 3.18 | 3.18 | 3.18 | 2,060 |
| 13/05/19 | 3.25 | 3.25 | 2.90 | 3.174 | 9,989 |
| 10/05/19 | 3.4001 | 3.50 | 3.4001 | 3.50 | 988 |
| 09/05/19 | 3.35 | 3.40 | 3.35 | 3.40 | 734 |
| 06/05/19 | 3.60 | 3.60 | 3.60 | 3.60 | 722 |
| 03/05/19 | 3.51 | 3.62 | 3.36 | 3.36 | 1,048 |
|
|
||||
|
|
||||
|
|