Carver Bancorp, Inc (CARV) Stock Price

14.31 ▼ -2.44 (-14.57%)
Open: 16.48 Vol: 1.13M Day's range: 14.21 - 17.61 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CARV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.46▼ 14.88▼ 15.09▼ 16.45▼ 15.97▼
MA10 14.68▼ 15.35▼ 15.86▼ 17.83▼ 13.38▲
MA20 14.83▼ 16.04▼ 16.66▼ 15.72▼ 11.31▲
MA50 15.88▼ 16.78▼ 17.30▼ 12.62▲ 8.85▲
MA100 16.60▼ 17.65▼ 18.22▼ 10.94▲ 6.02▲
MA200 16.93▼ 17.70▼ 14.99▼ 9.21▲ 5.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.155▼ -0.212▼ -0.403▼ 0.737▲
RSI 31.705▼ 22.145▼ 28.608▼ 47.948▼ 54.229▲
STOCH 16.886▼ 7.904▼ 4.586▼ 10.971▼ 29.425    
WILL %R -75.000▼ -94.242▼ -95.214▼ -86.050▼ -80.843▼
CCI -97.237     -132.805▼ -154.878▼ -59.039     53.227    
Latest Filters Detected On CARV
CDL $CARV Doji Candlestick Pattern Detected Set Alert
GAP $CARV Open Gap Up %2 Set Alert
MA $CARV Price Crossed Above MA(7) Set Alert
Carver Bancorp, Inc News
Friday, July 23, 2021 09:27 AM
Carver Bancorp Inc. (NASDAQ:CARV) shares, rose in value on Friday, July 23, with the stock price down by -1.13% to the previous day’s close as strong demand from buyers drove the stock to $16.56.
Friday, July 23, 2021 04:00 AM
During the last session, Carver Bancorp Inc. (NASDAQ:CARV)’s traded shares were 1.5 million, with the beta value of the company hitting 1.10. At the end of the trading day, the stock’s price was ...
Wednesday, July 21, 2021 05:52 PM
CARV] surged by $1.68 during the normal trading session on Tuesday and reaching a high of $19.50 during the day while it closed the day at $17.65. The company report on June 17, 2021 that Carver Banco ...
CARV historical stock data
date open high low close volume
23/07/21 16.48 17.61 14.21 14.31 1,134,300
22/07/21 17.35 18.34 16.2801 16.75 1,485,319
21/07/21 17.10 19.25 17.05 17.55 1,206,925
20/07/21 16.05 19.50 16.05 17.65 2,675,979
19/07/21 16.63 17.97 15.50 15.97 1,147,778
16/07/21 19.20 19.20 17.00 17.45 917,655
15/07/21 17.50 22.95 17.50 18.90 6,065,676
14/07/21 19.71 20.7785 17.51 17.77 2,264,247
13/07/21 20.1371 25.37 17.58 20.26 9,797,925
12/07/21 30.23 32.99 21.0701 21.70 8,952,217
Quote Details
52wk Low:5.15
52wk High:42.50
Vol:1.13M
Avg Vol(3m):78.2M
1Y Chng:+112.63%
1M Chng:-7.32%
Add to Watch List