| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.16▲ | 28.16▲ | 28.16▲ | 28.41▼ | 28.59▼ |
| MA10 | 28.28▲ | 28.29▼ | 28.29▼ | 28.61▼ | 28.39▼ |
| MA20 | 28.33▼ | 28.44▼ | 28.58▼ | 28.56▼ | 28.64▼ |
| MA50 | 28.59▼ | 28.59▼ | 28.63▼ | 28.73▼ | 30.28▼ |
| MA100 | 28.65▼ | 28.53▼ | 28.35▼ | 28.30▼ | 31.83▼ |
| MA200 | 28.27▲ | 28.90▼ | 28.67▼ | 29.80▼ | 30.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.030▼ | -0.052▼ | -0.046▼ | 0.089▲ |
| RSI | 45.882▼ | 44.750▼ | 45.253▼ | 46.942▼ | 47.197▼ |
| STOCH | 30.278 | 25.641 | 20.203 | 27.227 | 52.408 |
| WILL %R | -41.837 | -52.101 | -63.694 | -69.722 | -63.264 |
| CCI | -20.534 | -21.686 | -41.201 | -63.727 | -56.095 |
| CDL | $MOFG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 09, 2019 09:59 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after ...
|
|
Thursday, May 02, 2019 05:20 AM
Note that Japan's Mitsubishi UFJ (NYSE:MUFG) has a majority stake in the bank. On the other hand, S&P upgraded the Philippines credit rating one-notch to BBB+. The benchmark 10-year bond yield ...
|
|
Wednesday, May 01, 2019 07:22 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">IOWA CITY, Iowa, May 01, 2019 (GLOBE NEWSWIRE) -- MidWestOne Financial Group, Inc. (NASDAQ: MOFG, 'MidWestOne', the 'Company', or 'Our') ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 28.285 | 28.285 | 28.285 | 28.285 | 10,146 |
| 17/05/19 | 28.05 | 28.06 | 28.05 | 28.06 | 2,447 |
| 16/05/19 | 28.315 | 28.525 | 28.00 | 28.00 | 34,384 |
| 15/05/19 | 28.795 | 28.795 | 28.41 | 28.595 | 38,715 |
| 14/05/19 | 28.44 | 29.43 | 28.16 | 29.11 | 94,289 |
| 13/05/19 | 29.07 | 29.18 | 28.265 | 28.44 | 19,764 |
| 10/05/19 | 28.85 | 29.54 | 28.42 | 29.54 | 28,946 |
| 09/05/19 | 28.785 | 29.10 | 28.56 | 28.93 | 11,818 |
| 08/05/19 | 28.66 | 28.87 | 28.2413 | 28.62 | 10,989 |
| 07/05/19 | 28.65 | 28.65 | 28.285 | 28.49 | 12,732 |
|
|
||||
|
|
||||
|
|