| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.82▼ | 29.90▼ | 29.92▼ | 30.05▼ | 29.33▲ |
| MA10 | 29.88▼ | 30.01▼ | 30.19▼ | 30.12▼ | 29.04▲ |
| MA20 | 29.93▼ | 30.18▼ | 30.01▼ | 29.10▲ | 28.60▲ |
| MA50 | 30.23▼ | 30.04▼ | 30.14▼ | 29.00▲ | 29.42▲ |
| MA100 | 30.08▼ | 30.17▼ | 29.53▲ | 28.81▲ | 26.04▲ |
| MA200 | 30.02▼ | 29.36▲ | 28.97▲ | 29.66▲ | 27.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.066▼ | -0.046▼ | 0.082▲ | 0.157▲ |
| RSI | 30.412▼ | 39.036▼ | 40.908▼ | 53.145▲ | 53.061▲ |
| STOCH | 24.123 | 9.292▼ | 22.439 | 61.270 | 65.586 |
| WILL %R | -100.000▼ | -100.000▼ | -95.146▼ | -37.728 | -21.024▲ |
| CCI | -205.829▼ | -104.982▼ | -102.797▼ | 34.741 | 115.668▲ |
|
Friday, July 11, 2025 02:04 PM
MidWestOne Financial Group, Inc. (Nasdaq: MOFG) (“MidWestOne” or the “Company”), parent company of MidWestOne Bank, today announced that its second quarter 2025 financial results will be released ...
|
|
Monday, May 05, 2025 12:26 AM
A look at the shareholders of MidWestOne Financial Group, Inc. (NASDAQ:MOFG) can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with ...
|
|
Monday, April 28, 2025 05:00 PM
MidWestOne Financial Group (NASDAQ:MOFG – Free Report) had its price objective cut by Keefe, Bruyette & Woods from $39.00 to $38.00 in a research report released on Monday,Benzinga reports. They ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 30.43 | 30.44 | 29.70 | 29.70 | 38,904 |
| 14/07/25 | 29.53 | 30.69 | 29.45 | 30.67 | 223,785 |
| 11/07/25 | 29.90 | 29.90 | 29.53 | 29.68 | 143,156 |
| 10/07/25 | 30.04 | 30.4969 | 29.82 | 30.15 | 99,581 |
| 09/07/25 | 30.18 | 30.225 | 29.86 | 30.04 | 79,165 |
| 08/07/25 | 30.35 | 30.575 | 30.006 | 30.03 | 131,203 |
| 07/07/25 | 30.48 | 30.9299 | 30.11 | 30.26 | 78,816 |
| 03/07/25 | 30.51 | 30.805 | 29.40 | 30.69 | 52,171 |
| 02/07/25 | 29.76 | 30.313 | 29.455 | 30.31 | 118,463 |
| 01/07/25 | 28.58 | 30.145 | 28.58 | 29.72 | 96,930 |
|
|
||||
|
|
||||
|
|