MidWestOne Financial Group, Inc (MOFG) Stock Price

23.02 ▼ -0.55 (-2.33%)
Open: 23.79 Vol: 29.56K Day's range: 22.78 - 23.79 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MOFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.97▼ 23.02▼ 23.07▼ 23.91▼ 26.88▼
MA10 23.02▼ 23.26▼ 23.41▼ 24.55▼ 29.27▼
MA20 23.22▼ 23.68▼ 23.85▼ 27.06▼ 31.28▼
MA50 23.70▼ 24.12▼ 24.34▼ 29.88▼ 30.68▼
MA100 24.00▼ 24.47▼ 26.01▼ 31.60▼ 30.89▼
MA200 24.39▼ 26.50▼ 28.34▼ 30.85▼ 28.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.077▼ -0.086▼ -0.307▼ -1.046▼
RSI 32.777▼ 28.598▼ 31.183▼ 20.518▼ 24.596▼
STOCH 18.451▼ 0.472▼ 2.623▼ 10.409▼ 7.579▼
WILL %R -93.182▼ -97.794▼ -98.338▼ -96.653▼ -97.891▼
CCI -100.197▼ -93.284     -107.074▼ -100.705▼ -211.088▼
Latest Filters Detected On MOFG
BBANDS $MOFG Bollinger Bands Expanding Set Alert
BREAK $MOFG Price Breaks 60 Days Low Set Alert
BREAK $MOFG Price Breaks 30 Days Low Set Alert
BREAK $MOFG Price Breaks 20 Days Low Set Alert
BREAK $MOFG Price Breaks 10 Days Low Set Alert
MidWestOne Financial Group, Inc News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Wednesday, March 22, 2023 04:05 AM
Key Insights Given the large stake in the stock by institutions, MidWestOne Financial Group's stock price might ...
MOFG historical stock data
date open high low close volume
23/03/23 23.79 23.79 22.78 23.02 29,562
22/03/23 24.39 24.8775 23.57 23.57 64,588
21/03/23 24.65 25.055 24.23 24.51 63,752
20/03/23 24.30 24.875 24.25 24.28 35,467
17/03/23 25.27 25.27 24.15 24.17 56,731
16/03/23 24.70 26.13 24.70 25.45 30,207
15/03/23 23.94 24.90 23.80 24.90 32,234
14/03/23 24.93 26.7879 24.325 24.52 65,759
13/03/23 26.46 26.46 23.92 24.22 63,667
10/03/23 27.33 27.38 26.49 26.90 39,219
Quote Details
52wk Low:22.78
52wk High:35.58
Vol:29.56K
Avg Vol(3m):557.1K
1Y Chng:-26.78%
1M Chng:-25.69%
Add to Watch List