MidWestOne Financial Group, Inc (MOFG) Stock Price

19.19 ▼ -0.58 (-2.93%)
Open: 19.52 Vol: 41.1K Day's range: 18.64 - 19.74 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.34▼ 19.18▲ 19.38▼ 19.47▼ 18.47▲
MA10 19.42▼ 19.80▼ 19.98▼ 18.67▲ 19.09▲
MA20 19.88▼ 20.30▼ 20.09▼ 18.42▲ 24.26▼
MA50 20.19▼ 19.30▼ 19.04▲ 19.06▲ 28.57▼
MA100 19.24▲ 18.35▲ 18.31▲ 24.89▼ 29.25▼
MA200 18.31▲ 18.84▲ 18.93▲ 28.61▼ 31.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.235▼ -0.244▼ 0.342▲ -0.465▼
RSI 37.414▼ 39.614▼ 44.842▼ 50.899▲ 37.583▼
STOCH 24.841     16.342▼ 13.614▼ 76.437     30.598    
WILL %R -80.608▼ -86.472▼ -88.167▼ -36.859     -77.890▼
CCI -56.974     -83.542     -101.177▼ 71.245     -32.702    
Latest Filters Detected On MOFG
CDL $MOFG Doji Candlestick Pattern Detected Set Alert
CDL $MOFG Engulfing Candlestick Pattern Detected Set Alert
MA $MOFG Price Crossed Below MA(26) Set Alert
MA $MOFG Price Crossed Above MA(7) Set Alert
RSI $MOFG RSI(14) Crossed Above 70 Set Alert
MidWestOne Financial Group, Inc News
Monday, May 25, 2020 06:08 PM
Before it's here, it's on the Bloomberg Terminal.
Monday, May 25, 2020 09:47 AM
Charlie Funk has been the CEO of MidWestOne Financial Group, Inc. (NASDAQ:MOFG) since 2008. First, this article ...
Monday, May 18, 2020 11:19 PM
Before it's here, it's on the Bloomberg Terminal.
MOFG historical stock data
date open high low close volume
29/05/20 19.52 19.74 18.64 19.19 41,100
28/05/20 21.49 21.49 19.76 19.77 39,800
27/05/20 20.21 21.39 19.38 21.03 41,000
26/05/20 18.95 19.65 17.69 19.48 81,600
22/05/20 18.24 18.57 17.42 17.89 76,500
21/05/20 18.47 18.65 18.05 18.12 37,300
20/05/20 17.93 18.93 17.34 18.64 36,600
19/05/20 18.43 18.66 17.34 17.46 32,100
18/05/20 17.44 18.90 16.82 18.74 92,500
15/05/20 16.05 16.73 15.92 16.39 32,500
Quote Details
52wk Low:15.25
52wk High:39.03
Vol:41.1K
Avg Vol(3m):980.4K
1Y Chng:-31.19%
1M Chng:-0.57%
Add to Watch List