5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.78▲ | 21.98▼ | 22.00▼ | 22.27▼ | 22.50▼ |
MA10 | 21.82▼ | 22.09▼ | 22.18▼ | 22.32▼ | 23.68▼ |
MA20 | 21.99▼ | 22.23▼ | 22.14▼ | 22.61▼ | 23.96▼ |
MA50 | 22.20▼ | 22.31▼ | 22.33▼ | 24.02▼ | 22.26▼ |
MA100 | 22.24▼ | 22.41▼ | 22.60▼ | 23.48▼ | 26.32▼ |
MA200 | 22.35▼ | 22.99▼ | 23.46▼ | 22.54▼ | 26.89▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | -0.044▼ | -0.036▼ | 0.021▲ | -0.382▼ |
RSI | 38.635▼ | 37.993▼ | 38.466▼ | 38.372▼ | 41.382▼ |
STOCH | 21.978 | 10.691▼ | 24.209 | 28.169 | 14.350▼ |
WILL %R | -79.630▼ | -87.356▼ | -80.000▼ | -100.000▼ | -100.000▼ |
CCI | -54.459 | -151.635▼ | -126.031▼ | -159.073▼ | -113.696▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 22.51 | 22.51 | 21.70 | 21.70 | 31,259 |
15/03/24 | 21.70 | 22.61 | 21.70 | 22.47 | 102,707 |
14/03/24 | 22.66 | 22.66 | 21.79 | 21.89 | 23,428 |
13/03/24 | 22.35 | 23.00 | 22.35 | 22.73 | 30,964 |
12/03/24 | 22.67 | 22.67 | 22.30 | 22.58 | 41,296 |
11/03/24 | 22.44 | 22.70 | 22.30 | 22.50 | 31,942 |
08/03/24 | 22.48 | 23.0262 | 22.33 | 22.45 | 17,254 |
07/03/24 | 22.40 | 22.90 | 21.98 | 22.12 | 22,594 |
06/03/24 | 22.64 | 22.94 | 22.13 | 22.15 | 22,161 |
05/03/24 | 22.15 | 22.898 | 22.15 | 22.57 | 20,909 |
|
|
||||
|
|
||||
|
|