| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.97▼ | 23.02▼ | 23.07▼ | 23.91▼ | 26.88▼ |
| MA10 | 23.02▼ | 23.26▼ | 23.41▼ | 24.55▼ | 29.27▼ |
| MA20 | 23.22▼ | 23.68▼ | 23.85▼ | 27.06▼ | 31.28▼ |
| MA50 | 23.70▼ | 24.12▼ | 24.34▼ | 29.88▼ | 30.68▼ |
| MA100 | 24.00▼ | 24.47▼ | 26.01▼ | 31.60▼ | 30.89▼ |
| MA200 | 24.39▼ | 26.50▼ | 28.34▼ | 30.85▼ | 28.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.077▼ | -0.086▼ | -0.307▼ | -1.046▼ |
| RSI | 32.777▼ | 28.598▼ | 31.183▼ | 20.518▼ | 24.596▼ |
| STOCH | 18.451▼ | 0.472▼ | 2.623▼ | 10.409▼ | 7.579▼ |
| WILL %R | -93.182▼ | -97.794▼ | -98.338▼ | -96.653▼ | -97.891▼ |
| CCI | -100.197▼ | -93.284 | -107.074▼ | -100.705▼ | -211.088▼ |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, March 22, 2023 04:05 AM
Key Insights Given the large stake in the stock by institutions, MidWestOne Financial Group's stock price might ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 23.79 | 23.79 | 22.78 | 23.02 | 29,562 |
| 22/03/23 | 24.39 | 24.8775 | 23.57 | 23.57 | 64,588 |
| 21/03/23 | 24.65 | 25.055 | 24.23 | 24.51 | 63,752 |
| 20/03/23 | 24.30 | 24.875 | 24.25 | 24.28 | 35,467 |
| 17/03/23 | 25.27 | 25.27 | 24.15 | 24.17 | 56,731 |
| 16/03/23 | 24.70 | 26.13 | 24.70 | 25.45 | 30,207 |
| 15/03/23 | 23.94 | 24.90 | 23.80 | 24.90 | 32,234 |
| 14/03/23 | 24.93 | 26.7879 | 24.325 | 24.52 | 65,759 |
| 13/03/23 | 26.46 | 26.46 | 23.92 | 24.22 | 63,667 |
| 10/03/23 | 27.33 | 27.38 | 26.49 | 26.90 | 39,219 |
|
|
||||
|
|
||||
|
|