| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.09▼ | 20.32▼ | 20.34▼ | 20.95▼ | 21.24▼ |
| MA10 | 20.45▼ | 20.64▼ | 20.62▼ | 20.56▼ | 21.97▼ |
| MA20 | 20.72▼ | 20.89▼ | 20.98▼ | 21.15▼ | 23.77▼ |
| MA50 | 20.96▼ | 21.03▼ | 20.65▼ | 22.14▼ | 22.37▼ |
| MA100 | 21.13▼ | 20.58▼ | 20.92▼ | 23.69▼ | 25.91▼ |
| MA200 | 20.58▼ | 21.43▼ | 21.76▼ | 22.58▼ | 26.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | -0.138▼ | -0.175▼ | 0.029▲ | -0.495▼ |
| RSI | 21.827▼ | 25.054▼ | 29.086▼ | 35.839▼ | 35.451▼ |
| STOCH | 2.965▼ | 13.528▼ | 14.118▼ | 55.287 | 17.665▼ |
| WILL %R | -88.079▼ | -88.387▼ | -89.972▼ | -86.397▼ | -95.013▼ |
| CCI | -149.391▼ | -218.130▼ | -203.763▼ | -81.447 | -140.561▼ |
|
Thursday, April 25, 2024 09:54 PM
MOFG stock results show that MidWestOne Financial Gr missed analyst estimates for earnings per share but beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment ...
|
|
Thursday, April 25, 2024 09:14 AM
IOWA CITY, Iowa, April 25, 2024 (GLOBE NEWSWIRE) -- MidWestOne Financial Group, Inc. (Nasdaq: MOFG) (“we”, “our”, or the "Company”) today reported results for the first quarter of 2024. FirstQuarter ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 20.88 | 20.88 | 19.62 | 19.80 | 35,924 |
| 25/04/24 | 21.045 | 21.245 | 20.72 | 20.99 | 24,789 |
| 24/04/24 | 21.25 | 21.68 | 20.86 | 21.45 | 28,380 |
| 23/04/24 | 21.66 | 21.6899 | 21.05 | 21.35 | 32,014 |
| 22/04/24 | 20.74 | 21.505 | 20.62 | 21.16 | 31,242 |
| 19/04/24 | 19.43 | 20.77 | 19.43 | 20.75 | 35,996 |
| 18/04/24 | 20.00 | 20.1999 | 19.5201 | 19.72 | 46,691 |
| 17/04/24 | 20.19 | 20.20 | 19.65 | 19.78 | 30,687 |
| 16/04/24 | 20.285 | 20.285 | 19.96 | 20.05 | 20,626 |
| 15/04/24 | 20.69 | 22.1397 | 20.50 | 20.60 | 19,541 |
|
|
||||
|
|
||||
|
|