MidWestOne Financial Group Inc. (MOFG) Stock Price

26.30 ▼ -0.05 (-0.19%)
Open: 26.37 Vol: 18.12K Day's range: 26.25 - 26.57 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MOFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.14▲ 26.15▲ 26.17▲ 25.89▲ 25.45▲
MA10 26.14▲ 26.05▲ 25.99▲ 25.79▲ 26.69▼
MA20 25.99▲ 25.83▲ 25.77▲ 25.30▲ 29.55▼
MA50 25.74▲ 25.61▲ 25.37▲ 27.05▼ 31.63▼
MA100 25.26▲ 25.56▲ 26.07▲ 29.95▼ 32.76▼
MA200 26.43▼ 28.01▼ 28.86▼ 31.58▼ 30.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.030▲ 0.041▲ 0.265▲ -0.367▼
RSI 65.237▲ 64.083▲ 63.125▲ 54.822▲ 35.767▼
STOCH 72.705     86.595▲ 86.067▲ 77.332     19.298▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.918▲ -75.525▼
CCI 108.992▲ 122.733▲ 117.735▲ 204.056▲ -56.034    
Latest Filters Detected On MOFG
CDL $MOFG Marubozu Candlestick Pattern Detected Set Alert
BREAK $MOFG Price Breaks 10 Days High Set Alert
BREAK $MOFG Price Breaks 20 Days High Set Alert
RSI $MOFG RSI(14) Crossed Above 50 Set Alert
MidWestOne Financial Group Inc. News
MOFG historical stock data
date open high low close volume
18/01/19 26.37 26.57 26.25 26.30 18,123
17/01/19 25.70 26.44 25.70 26.35 23,768
16/01/19 25.50 26.00 25.30 25.82 20,444
15/01/19 25.40 25.61 25.04 25.51 20,171
14/01/19 25.52 25.75 25.43 25.45 20,298
11/01/19 25.70 25.70 25.51 25.64 22,635
10/01/19 25.63 25.72 25.40 25.70 26,094
09/01/19 25.66 25.92 25.42 25.85 35,523
08/01/19 25.68 25.74 25.56 25.66 22,262
07/01/19 25.46 25.65 25.31 25.60 26,407
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.795
52wk High:35.20
Vol:18.12K
Avg Vol(3m):411.1K
1Y Chng:-16.49%
1M Chng:-2.70%
Add to Watch List