| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.34▼ | 19.18▲ | 19.38▼ | 19.47▼ | 18.47▲ |
| MA10 | 19.42▼ | 19.80▼ | 19.98▼ | 18.67▲ | 19.09▲ |
| MA20 | 19.88▼ | 20.30▼ | 20.09▼ | 18.42▲ | 24.26▼ |
| MA50 | 20.19▼ | 19.30▼ | 19.04▲ | 19.06▲ | 28.57▼ |
| MA100 | 19.24▲ | 18.35▲ | 18.31▲ | 24.89▼ | 29.25▼ |
| MA200 | 18.31▲ | 18.84▲ | 18.93▲ | 28.61▼ | 31.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.235▼ | -0.244▼ | 0.342▲ | -0.465▼ |
| RSI | 37.414▼ | 39.614▼ | 44.842▼ | 50.899▲ | 37.583▼ |
| STOCH | 24.841 | 16.342▼ | 13.614▼ | 76.437 | 30.598 |
| WILL %R | -80.608▼ | -86.472▼ | -88.167▼ | -36.859 | -77.890▼ |
| CCI | -56.974 | -83.542 | -101.177▼ | 71.245 | -32.702 |
|
Monday, May 25, 2020 06:08 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Monday, May 25, 2020 09:47 AM
Charlie Funk has been the CEO of MidWestOne Financial Group, Inc. (NASDAQ:MOFG) since 2008. First, this article ...
|
|
Monday, May 18, 2020 11:19 PM
Before it's here, it's on the Bloomberg Terminal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 19.52 | 19.74 | 18.64 | 19.19 | 41,100 |
| 28/05/20 | 21.49 | 21.49 | 19.76 | 19.77 | 39,800 |
| 27/05/20 | 20.21 | 21.39 | 19.38 | 21.03 | 41,000 |
| 26/05/20 | 18.95 | 19.65 | 17.69 | 19.48 | 81,600 |
| 22/05/20 | 18.24 | 18.57 | 17.42 | 17.89 | 76,500 |
| 21/05/20 | 18.47 | 18.65 | 18.05 | 18.12 | 37,300 |
| 20/05/20 | 17.93 | 18.93 | 17.34 | 18.64 | 36,600 |
| 19/05/20 | 18.43 | 18.66 | 17.34 | 17.46 | 32,100 |
| 18/05/20 | 17.44 | 18.90 | 16.82 | 18.74 | 92,500 |
| 15/05/20 | 16.05 | 16.73 | 15.92 | 16.39 | 32,500 |
|
|
||||
|
|
||||
|
|