MidWestOne Financial Group, Inc (MOFG) Stock Price

21.70 ▼ -0.77 (-3.43%)
Open: 22.51 Vol: 31.26K Day's range: 21.70 - 22.51 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MOFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.78▲ 21.98▼ 22.00▼ 22.27▼ 22.50▼
MA10 21.82▼ 22.09▼ 22.18▼ 22.32▼ 23.68▼
MA20 21.99▼ 22.23▼ 22.14▼ 22.61▼ 23.96▼
MA50 22.20▼ 22.31▼ 22.33▼ 24.02▼ 22.26▼
MA100 22.24▼ 22.41▼ 22.60▼ 23.48▼ 26.32▼
MA200 22.35▼ 22.99▼ 23.46▼ 22.54▼ 26.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.044▼ -0.036▼ 0.021▲ -0.382▼
RSI 38.635▼ 37.993▼ 38.466▼ 38.372▼ 41.382▼
STOCH 21.978     10.691▼ 24.209     28.169     14.350▼
WILL %R -79.630▼ -87.356▼ -80.000▼ -100.000▼ -100.000▼
CCI -54.459     -151.635▼ -126.031▼ -159.073▼ -113.696▼
Latest Filters Detected On MOFG
MA $MOFG Price Crossed Below MA(13) Set Alert
MA $MOFG Price Crossed Below MA(7) Set Alert
CDL $MOFG Marubozu Candlestick Pattern Detected Set Alert
MidWestOne Financial Group, Inc News
MOFG historical stock data
date open high low close volume
18/03/24 22.51 22.51 21.70 21.70 31,259
15/03/24 21.70 22.61 21.70 22.47 102,707
14/03/24 22.66 22.66 21.79 21.89 23,428
13/03/24 22.35 23.00 22.35 22.73 30,964
12/03/24 22.67 22.67 22.30 22.58 41,296
11/03/24 22.44 22.70 22.30 22.50 31,942
08/03/24 22.48 23.0262 22.33 22.45 17,254
07/03/24 22.40 22.90 21.98 22.12 22,594
06/03/24 22.64 22.94 22.13 22.15 22,161
05/03/24 22.15 22.898 22.15 22.57 20,909
Quote Details
52wk Low:17.80
52wk High:27.64
Vol:31.26K
Avg Vol(3m):507.4K
1Y Chng:-6.67%
1M Chng:-9.51%
Add to Watch List