MidWestOne Financial Group Inc. (MOFG) Stock Price

30.30 ▼ -0.38 (-1.24%)
Open: 30.30 Vol: 1.07K Day's range: 30.30 - 30.30 Mar 19, 10:52 EDT
IEX Real-Time Price
Loading chart ...
MOFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.51▼ 30.49▼ 30.49▼ 30.54▼ 30.79▼
MA10 30.53▼ 30.44▼ 30.40▼ 30.49▼ 29.36▲
MA20 30.39▼ 30.62▼ 30.79▼ 30.94▼ 28.26▲
MA50 30.89▼ 30.87▼ 30.61▼ 28.69▲ 31.16▼
MA100 30.43▼ 29.26▲ 28.78▲ 28.31▲ 32.36▼
MA200 28.43▲ 27.33▲ 27.53▲ 30.93▼ 31.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.011▼ -0.069▼ -0.218▼ 0.608▲
RSI 43.235▼ 43.150▼ 43.356▼ 51.904▲ 52.873▲
STOCH 33.780     58.145     47.031     37.815     81.728▲
WILL %R -93.548▼ -70.732     -79.061▼ -76.923▼ -24.184▲
CCI -114.042▼ -25.803     -47.697     -59.361     70.124    
Latest Filters Detected On MOFG
CDL $MOFG Doji Candlestick Pattern Detected Set Alert
MA $MOFG Price Crossed Below MA(7) Set Alert
MA $MOFG Price Crossed Below MA(26) Set Alert
MA $MOFG MA(20) Crossed Above MA(200) Set Alert
MidWestOne Financial Group Inc. News
MOFG historical stock data
date open high low close volume
19/03/19 30.30 30.30 30.30 30.30 1,071
18/03/19 30.63 30.88 30.52 30.68 4,738
15/03/19 30.71 30.84 30.0495 30.63 51,010
14/03/19 30.74 30.74 30.21 30.49 9,065
13/03/19 30.42 30.74 30.28 30.61 6,994
12/03/19 30.39 30.42 30.01 30.35 7,159
11/03/19 30.0001 30.71 30.0001 30.49 12,352
08/03/19 29.82 30.24 29.82 30.01 11,321
07/03/19 30.045 30.045 30.01 30.01 9,375
06/03/19 31.65 31.65 31.33 31.33 8,597
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.795
52wk High:35.20
Vol:1.07K
Avg Vol(3m):297.5K
1Y Chng:-7.31%
1M Chng:+5.65%
Add to Watch List