MidWestOne Financial Group Inc. (MOFG) Stock Price

28.285 ▲ +0.225 (+0.80%)
Open: 28.285 Vol: 10.15K Day's range: 28.285 - 28.285 May 20, 15:38 EDT
IEX Real-Time Price
Loading chart ...
MOFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.16▲ 28.16▲ 28.16▲ 28.41▼ 28.59▼
MA10 28.28▲ 28.29▼ 28.29▼ 28.61▼ 28.39▼
MA20 28.33▼ 28.44▼ 28.58▼ 28.56▼ 28.64▼
MA50 28.59▼ 28.59▼ 28.63▼ 28.73▼ 30.28▼
MA100 28.65▼ 28.53▼ 28.35▼ 28.30▼ 31.83▼
MA200 28.27▲ 28.90▼ 28.67▼ 29.80▼ 30.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.030▼ -0.052▼ -0.046▼ 0.089▲
RSI 45.882▼ 44.750▼ 45.253▼ 46.942▼ 47.197▼
STOCH 30.278     25.641     20.203     27.227     52.408    
WILL %R -41.837     -52.101     -63.694     -69.722     -63.264    
CCI -20.534     -21.686     -41.201     -63.727     -56.095    
Latest Filters Detected On MOFG
CDL $MOFG Doji Candlestick Pattern Detected Set Alert
MidWestOne Financial Group Inc. News
Thursday, May 09, 2019 09:59 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after ...
Thursday, May 02, 2019 05:20 AM
Note that Japan's Mitsubishi UFJ (NYSE:MUFG) has a majority stake in the bank. On the other hand, S&P upgraded the Philippines credit rating one-notch to BBB+. The benchmark 10-year bond yield ...
Wednesday, May 01, 2019 07:22 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">IOWA CITY, Iowa, May 01, 2019 (GLOBE NEWSWIRE) -- MidWestOne Financial Group, Inc. (NASDAQ: MOFG, 'MidWestOne', the 'Company', or 'Our') ...
MOFG historical stock data
date open high low close volume
20/05/19 28.285 28.285 28.285 28.285 10,146
17/05/19 28.05 28.06 28.05 28.06 2,447
16/05/19 28.315 28.525 28.00 28.00 34,384
15/05/19 28.795 28.795 28.41 28.595 38,715
14/05/19 28.44 29.43 28.16 29.11 94,289
13/05/19 29.07 29.18 28.265 28.44 19,764
10/05/19 28.85 29.54 28.42 29.54 28,946
09/05/19 28.785 29.10 28.56 28.93 11,818
08/05/19 28.66 28.87 28.2413 28.62 10,989
07/05/19 28.65 28.65 28.285 28.49 12,732
Quote Details
52wk Low:23.795
52wk High:35.20
Vol:10.15K
Avg Vol(3m):359.5K
1Y Chng:-15.84%
1M Chng:-2.93%
Add to Watch List