MidWestOne Financial Group Inc. (MOFG) Stock Price

27.45 ▲ +0.07 (+0.26%)
Open: 27.21 Vol: 9.46K Day's range: 27.15 - 27.45 Jul 17, 15:51 EDT
IEX Real-Time Price
Loading chart ...
MOFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.31▲ 27.30▲ 27.30▲ 27.43▲ 27.48▼
MA10 27.38▲ 27.41▲ 27.41▲ 27.64▼ 27.78▼
MA20 27.47▼ 27.46▼ 27.46▼ 27.44▲ 28.30▼
MA50 27.60▼ 27.84▼ 27.78▼ 27.95▼ 29.33▼
MA100 27.76▼ 27.42▲ 27.52▼ 28.61▼ 31.38▼
MA200 27.47▼ 27.75▼ 27.85▼ 28.66▼ 30.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ -0.003▼ 0.004▲ -0.022▼
RSI 49.285▼ 48.514▼ 48.849▼ 47.362▼ 45.623▼
STOCH 31.419     35.379     35.379     36.394     44.398    
WILL %R -52.318     -52.874     -52.874     -48.815     -54.712    
CCI 5.390     9.637     9.637     -92.859     -88.315    
Latest Filters Detected On MOFG
CDL $MOFG Marubozu Candlestick Pattern Detected Set Alert
MA $MOFG Price Crossed Below MA(13) Set Alert
MA $MOFG Price Crossed Below MA(26) Set Alert
RSI $MOFG RSI(14) Crossed Below 50 Set Alert
MidWestOne Financial Group Inc. News
Tuesday, July 09, 2019 10:22 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Every investor in MidWestOne Financial Group, Inc. (NASDAQ:MOFG) should ...
Thursday, July 04, 2019 05:00 PM
We will take a look at Chubb Limited (NYSE:CB), Eni SpA (NYSE:E), Mitsubishi UFJ Financial Group Inc (NYSE:MUFG), and Enterprise Products Partners L.P. (NYSE:EPD). All of these stocks' market caps are ...
Monday, July 01, 2019 07:50 PM
TOKYO--(BUSINESS WIRE)--MUFG (TOKYO:8306)(NYSE:MUFG) is pleased to announce today that Mr. George Yeo, a former Singaporean Minister for Foreign Affairs with an MBA from Harvard University, has been ...
MOFG historical stock data
date open high low close volume
17/07/19 27.21 27.45 27.15 27.45 9,456
16/07/19 27.09 27.645 27.09 27.38 22,083
15/07/19 27.845 27.845 27.42 27.42 1,369
12/07/19 27.685 27.91 27.685 27.84 18,413
11/07/19 27.90 27.90 27.04 27.04 18,562
10/07/19 27.73 28.27 27.72 27.95 18,900
09/07/19 27.66 27.74 27.535 27.74 23,227
08/07/19 27.60 28.00 27.60 27.765 18,568
05/07/19 27.77 27.77 27.77 27.77 863
03/07/19 27.82 28.05 27.82 28.05 7,012
Quote Details
52wk Low:23.795
52wk High:35.20
Vol:9.46K
Avg Vol(3m):461.5K
1Y Chng:-15.30%
1M Chng:-1.42%
Add to Watch List