| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.68▼ | 13.58▲ | 13.49▲ | 14.66▼ | 15.73▼ |
| MA10 | 13.67▼ | 13.46▲ | 13.76▼ | 14.90▼ | 16.06▼ |
| MA20 | 13.62▲ | 13.78▼ | 14.20▼ | 15.60▼ | 19.42▼ |
| MA50 | 13.45▲ | 14.34▼ | 14.65▼ | 16.21▼ | 17.21▼ |
| MA100 | 13.69▼ | 14.69▼ | 15.52▼ | 19.76▼ | 11.67▲ |
| MA200 | 14.12▼ | 15.59▼ | 15.74▼ | 18.11▼ | 7.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.037▲ | -0.050▼ | -0.154▼ | -0.773▼ |
| RSI | 56.472▲ | 42.031▼ | 38.371▼ | 36.593▼ | 37.724▼ |
| STOCH | 60.833 | 57.527 | 22.095 | 19.490▼ | 26.291 |
| WILL %R | -52.778 | -59.004 | -65.815 | -88.889▼ | -95.514▼ |
| CCI | 25.532 | 29.454 | -41.598 | -145.624▼ | -135.449▼ |
|
Thursday, October 08, 2026 08:23 AM
The former Bitcoin (CRYPTO:BTC) miners that rebuilt themselves as AI data-center landlords are getting squeezed from two sides Thursday. Bitcoin is sliding again, and long-term borrowing costs keep ...
|
|
Wednesday, October 07, 2026 07:23 AM
B. Riley’s capex-adjusted models put Core Scientific and TeraWulf below larger peers, while operators across its coverage still need an estimated $29.2 billion to fund contracted capacity.
|
|
Monday, October 05, 2026 08:39 AM
A power contract that doubles available capacity at a Kentucky AI campus sounds like a win, yet TeraWulf shareholders are selling hard this morning while the rest of the market drifts higher. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 14.175 | 14.18 | 13.115 | 13.65 | 38,899,867 |
| 07/10/26 | 14.50 | 14.695 | 14.07 | 14.40 | 27,410,328 |
| 06/10/26 | 14.92 | 15.18 | 14.68 | 14.97 | 26,129,100 |
| 05/10/26 | 15.92 | 15.96 | 14.525 | 14.79 | 36,498,311 |
| 02/10/26 | 15.48 | 16.24 | 15.15 | 15.49 | 27,846,535 |
| 01/10/26 | 14.92 | 15.18 | 14.36 | 14.91 | 29,952,227 |
| 30/09/26 | 15.33 | 15.33 | 14.525 | 14.80 | 23,627,742 |
| 29/09/26 | 15.455 | 15.565 | 14.93 | 15.09 | 21,258,072 |
| 28/09/26 | 15.50 | 15.76 | 15.09 | 15.12 | 19,294,124 |
| 25/09/26 | 16.35 | 16.39 | 15.36 | 15.74 | 24,864,867 |
|
|
||||
|
|
||||
|
|