TeraWulf Inc (WULF) Stock Price

24.00 ▼ -2.19 (-8.36%)
Open: 25.11 Vol: 26.54M Day's range: 22.99 - 25.14 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WULF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.97▲ 23.69▲ 23.81▲ 25.70▼ 23.62▲
MA10 23.73▲ 23.86▲ 24.70▼ 25.52▼ 21.38▲
MA20 23.53▲ 24.78▼ 25.32▼ 24.07▼ 18.07▲
MA50 23.71▲ 25.66▼ 25.77▼ 21.18▲ 13.57▲
MA100 24.50▼ 25.78▼ 24.26▼ 18.14▲ 9.16▲
MA200 25.18▼ 24.16▼ 23.42▲ 15.30▲ 5.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ -0.064▼ -0.244▼ -0.063▼ 0.603▲
RSI 60.964▲ 38.480▼ 38.200▼ 51.748▲ 68.481▲
STOCH 91.599▲ 31.923     13.614▼ 69.648     79.544    
WILL %R -11.454▲ -71.327     -71.849     -44.056     -23.988▲
CCI 90.852     -31.221     -71.555     -10.066     103.119▲
Latest Filters Detected On WULF
▼ MACD $WULF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WULF Price Crossed Below MA(13) Set Alert
MA $WULF Price Crossed Below MA(7) Set Alert
▼ GAP $WULF Open Gap Down %3 Set Alert
▼ GAP $WULF Open Gap Down %2 Set Alert
TeraWulf Inc News
CIFR, WULF, KEEL jump as former Bitcoin miners decouple from lagging Bitcoin price
Tuesday, June 02, 2026 10:59 AM
Once Bitcoin miners, now AI factories. Shares of publicly traded firms Cipher Digital (NASDAQ: CIFR), TeraWulf (NASDAQ:WULF) and Keel Infrastructure (NASDAQ: KEEL) all rose in mor ...
Jefferies Initiates Buy Rating on TeraWulf (WULF) Amid AI Data Center Expansion
Tuesday, June 02, 2026 02:37 AM
TeraWulf Inc. (NASDAQ:WULF) ranks among the best short-squeeze stocks to invest in. On May 14, Jefferies began coverage on TeraWulf Inc. (NASDAQ:WULF) with a Buy rating and a price target of $28. The ...
Morgan Stanley Lifts PT on TeraWulf Inc. (WULF) Following Q1 Results
Thursday, May 28, 2026 04:51 AM
TeraWulf Inc. (NASDAQ:WULF) is one of the best momentum stocks to buy according to analysts. Morgan Stanley lifted the price target on TeraWulf Inc. (NASDAQ:WULF) to $42 from $41.50 on May 19, ...
WULF historical stock data
date open high low close volume
05/06/26 25.11 25.14 22.99 24.00 26,542,862
04/06/26 25.41 26.57 24.75 26.19 22,170,283
03/06/26 27.385 27.43 25.74 26.16 24,047,169
02/06/26 26.29 27.465 26.04 26.49 24,401,379
01/06/26 24.51 26.275 23.94 25.66 25,614,452
29/05/26 26.31 26.3175 24.66 25.56 24,976,408
28/05/26 26.84 27.26 26.22 26.395 23,953,752
27/05/26 26.19 26.855 24.92 26.74 36,233,170
26/05/26 24.455 25.925 24.20 25.18 43,696,311
22/05/26 22.645 23.24 21.88 22.82 19,700,639
Quote Details
52wk Low:3.40
52wk High:27.465
Vol:26.54M
Avg Vol(3m):461.1M
1Y Chng:+525.00%
1M Chng:+19.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.22B