TeraWulf Inc (WULF) Stock Price

12.89 ▼ -0.23 (-1.75%)
Open: 13.285 Vol: 17.49M Day's range: 12.50 - 13.47 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WULF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.90▼ 12.97▼ 12.85▲ 13.40▼ 12.87▲
MA10 12.99▼ 12.84▲ 12.86▲ 13.51▼ 13.25▼
MA20 13.05▼ 12.86▲ 13.10▼ 12.88▲ 12.93▼
MA50 12.87▲ 13.29▼ 13.66▼ 13.17▼ 7.91▲
MA100 12.89▼ 13.62▼ 13.11▼ 12.76▲ 6.20▲
MA200 13.06▼ 12.99▼ 13.21▼ 8.67▲ 3.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.056▲ 0.015▲ 0.039▲ -0.319▼
RSI 43.443▼ 46.901▼ 44.013▼ 47.285▼ 55.782▲
STOCH 9.600▼ 55.426     39.850     57.447     35.629    
WILL %R -90.909▼ -60.000     -62.252     -55.333     -63.221    
CCI -87.755     23.017     -2.509     -56.026     -28.342    
Latest Filters Detected On WULF
RSI $WULF RSI(14) Crossed Below 50 Set Alert
MA $WULF Price Crossed Below MA(50) Set Alert
MA $WULF Price Crossed Below MA(13) Set Alert
TeraWulf Inc News
Validea Detailed Fundamental Analysis - WULF
Friday, November 07, 2025 12:59 PM
Below is Validea's guru fundamental report for TERAWULF INC (WULF). Of the 22 guru strategies we follow, WULF rates highest using our Small-Cap Growth Investor model based on the published strategy of ...
WULF Factor-Based Stock Analysis
Wednesday, November 05, 2025 11:00 AM
Below is Validea's guru fundamental report for TERAWULF INC (WULF). Of the 22 guru strategies we follow, WULF rates highest using our Quantitative Momentum Investor model based on the published ...
WULF Quantitative Stock Analysis
Saturday, November 01, 2025 06:02 AM
Below is Validea's guru fundamental report for TERAWULF INC (WULF). Of the 22 guru strategies we follow, WULF rates highest using our Small-Cap Growth Investor model based on the published strategy of ...
WULF historical stock data
date open high low close volume
22/01/26 13.285 13.47 12.50 12.89 17,485,506
21/01/26 13.29 13.84 12.3101 13.12 27,823,583
20/01/26 13.175 13.98 12.982 13.33 21,570,251
16/01/26 13.85 14.21 13.561 13.85 21,703,980
15/01/26 14.18 14.34 13.70 13.83 20,208,836
14/01/26 14.20 14.55 13.85 14.21 22,057,586
13/01/26 14.125 14.34 13.87 14.14 27,679,721
12/01/26 12.91 13.94 12.8228 13.81 26,689,976
09/01/26 13.13 13.70 12.865 13.10 17,656,039
08/01/26 12.47 13.28 12.1541 12.84 17,284,639
Quote Details
52wk Low:2.06
52wk High:17.05
Vol:17.49M
Avg Vol(3m):601.1M
1Y Chng:+156.26%
1M Chng:-17.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.49B