| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.31▼ | 18.48▼ | 18.56▼ | 18.25▼ | 18.86▼ |
| MA10 | 18.46▼ | 18.59▼ | 18.72▼ | 17.99▲ | 22.04▼ |
| MA20 | 18.49▼ | 18.81▼ | 18.82▼ | 18.96▼ | 21.25▼ |
| MA50 | 18.59▼ | 18.62▼ | 17.79▲ | 22.93▼ | 16.44▲ |
| MA100 | 18.75▼ | 17.80▲ | 18.45▼ | 21.16▼ | 10.73▲ |
| MA200 | 18.87▼ | 18.48▼ | 20.41▼ | 17.60▲ | 6.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.092▼ | -0.126▼ | 0.183▲ | -1.085▼ |
| RSI | 26.185▼ | 35.854▼ | 42.510▼ | 42.898▼ | 46.850▼ |
| STOCH | 20.060 | 24.717 | 32.933 | 50.750 | 18.228▼ |
| WILL %R | -95.161▼ | -97.826▼ | -98.101▼ | -44.311 | -78.336▼ |
| CCI | -229.532▼ | -188.150▼ | -184.487▼ | 8.678 | -109.574▼ |
|
Wednesday, August 05, 2026 01:04 PM
Key Points Interested in TeraWulf Inc.? Here are five stocks we like better. Revenue and HPC leasing grew: Second-quarter revenue rose to $44.8 million from $34.0 million, while HPC lease revenue ...
|
|
Wednesday, August 05, 2026 07:19 AM
Galaxy Digital (NASDAQ: GLXY) and TeraWulf (NASDAQ: WULF), two pure play Bitcoin miners to have made the AI pivot, saw contrasting fortunes as both firms turned in their respective scorecards for the ...
|
|
Wednesday, August 05, 2026 12:00 AM
MW of revenue-generating critical IT capacity online at Lake Mariner, with an additional 336 MW under construction and delivery expected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 18.445 | 19.44 | 18.05 | 18.07 | 28,208,739 |
| 04/08/26 | 18.902 | 19.66 | 18.56 | 18.88 | 25,033,940 |
| 03/08/26 | 17.36 | 19.10 | 17.13 | 18.83 | 38,923,174 |
| 31/07/26 | 18.645 | 18.96 | 17.50 | 17.66 | 30,629,932 |
| 30/07/26 | 16.45 | 18.225 | 16.3801 | 17.82 | 43,698,607 |
| 29/07/26 | 17.07 | 17.09 | 14.815 | 15.09 | 46,050,152 |
| 28/07/26 | 17.35 | 17.36 | 16.105 | 17.09 | 38,735,044 |
| 27/07/26 | 18.68 | 19.04 | 17.33 | 17.98 | 21,664,086 |
| 24/07/26 | 19.75 | 20.11 | 18.39 | 18.46 | 22,268,575 |
| 23/07/26 | 19.36 | 20.66 | 19.36 | 20.05 | 30,117,326 |
|
|
||||
|
|
||||
|
|