| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▼ | 4.45▼ | 4.46▼ | 4.13▲ | 4.14▲ |
| MA10 | 4.41▼ | 4.47▼ | 4.37▲ | 4.01▲ | 3.83▲ |
| MA20 | 4.43▼ | 4.37▲ | 4.30▲ | 4.08▲ | 3.48▲ |
| MA50 | 4.49▼ | 4.19▲ | 3.98▲ | 3.63▲ | 4.72▼ |
| MA100 | 4.38▼ | 3.97▲ | 4.11▲ | 3.56▲ | 3.47▲ |
| MA200 | 4.34▲ | 4.13▲ | 4.01▲ | 4.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.011▼ | 0.001▲ | -0.002▼ | 0.183▲ |
| RSI | 33.616▼ | 53.283▲ | 57.538▲ | 57.797▲ | 52.994▲ |
| STOCH | 25.471 | 53.099 | 78.488 | 55.175 | 76.892 |
| WILL %R | -95.455▼ | -50.000 | -46.237 | -20.000▲ | -10.425▲ |
| CCI | -95.172 | -21.547 | 37.428 | 84.064 | 102.226▲ |
|
Saturday, June 28, 2025 06:46 AM
Roth Capital Markets analyst Darren Aftahi raised his price target on TeraWulf to $7.00 and maintained a “Buy” rating in a June 26 report ...
|
|
Thursday, June 26, 2025 03:11 AM
Shares of Realty Income (NYSE:O) gained 1.76% over the past month, bringing its year-to-date gain to 8.67%. In addition to outperforming the S&P 500’s gain of 4.21% in 2025, O has provided ...
|
|
Monday, June 23, 2025 09:33 AM
TeraWulf Inc. (NASDAQ:WULF) is one of the 11 Best US Stocks to Invest in Under $5. On June 12, Rosenblatt Securities increased its price target on TeraWulf Inc. (NASDAQ:WULF) from $4.50 to $6.00 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 4.295 | 4.595 | 4.235 | 4.38 | 50,777,420 |
| 27/06/25 | 4.39 | 4.41 | 4.13 | 4.22 | 55,524,100 |
| 26/06/25 | 3.77 | 4.53 | 3.70 | 4.39 | 87,292,300 |
| 25/06/25 | 3.93 | 4.14 | 3.79 | 3.80 | 48,288,600 |
| 24/06/25 | 3.66 | 3.94 | 3.63 | 3.84 | 43,604,835 |
| 23/06/25 | 3.61 | 3.67 | 3.40 | 3.57 | 41,080,800 |
| 20/06/25 | 3.97 | 4.01 | 3.70 | 3.74 | 47,678,300 |
| 18/06/25 | 3.93 | 4.045 | 3.82 | 3.84 | 37,788,761 |
| 17/06/25 | 4.189 | 4.23 | 3.875 | 3.95 | 40,956,190 |
| 16/06/25 | 4.1304 | 4.40 | 4.06 | 4.33 | 36,778,863 |
|
|
||||
|
|
||||
|
|