Parke Bancorp Inc. (PKBK) Stock Price

23.195 ▼ -0.355 (-1.51%)
Open: 23.075 Vol: 7.88K Day's range: 23.075 - 23.28 Jun 25, 15:49 EDT
IEX Real-Time Price
Loading chart ...
PKBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.27▼ 23.27▼ 23.27▼ 23.53▼ 22.42▲
MA10 23.44▼ 23.47▼ 23.47▼ 23.47▼ 22.05▲
MA20 23.50▼ 23.52▼ 23.52▼ 22.38▲ 21.83▲
MA50 23.81▼ 23.43▼ 23.27▼ 22.13▲ 21.19▲
MA100 23.40▼ 22.31▲ 22.14▲ 21.49▲ 20.32▲
MA200 22.24▲ 21.93▲ 21.82▲ 20.82▲ 16.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.074▼ -0.082▼ 0.087▲ 0.175▲
RSI 39.293▼ 43.948▼ 45.325▼ 56.918▲ 57.099▲
STOCH 15.048▼ 27.717     28.523     63.390     54.072    
WILL %R -86.441▼ -82.258▼ -82.258▼ -41.831     -24.761▲
CCI -115.046▼ -64.387     -60.813     10.443     104.688▲
Latest Filters Detected On PKBK
GAP $PKBK Open Gap Down %2 Set Alert
Parke Bancorp Inc. News
Wednesday, April 24, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! On the 25 April 2019, Parke Bancorp, Inc. (NASDAQ:PKBK) will be paying shareholders an ...
Wednesday, March 13, 2019 05:00 PM
If you want to know who really controls Parke Bancorp, Inc. (NASDAQ:PKBK), then you’ll have to look at the makeup of its share registry. Institutions will often hold stock in bigger companies, and we ...
Monday, February 18, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! The banking sector has been experiencing growth as a result of improving credit quality ...
PKBK historical stock data
date open high low close volume
25/06/19 23.075 23.28 23.075 23.195 7,881
24/06/19 23.93 23.96 23.50 23.55 20,119
21/06/19 23.32 23.32 23.03 23.27 20,724
20/06/19 23.86 23.86 23.565 23.565 8,766
19/06/19 24.195 24.25 24.06 24.06 33,783
18/06/19 24.22 24.36 23.945 23.945 14,800
17/06/19 23.77 24.04 23.77 24.00 30,975
14/06/19 22.74 23.91 22.74 23.85 14,670
13/06/19 23.145 23.20 22.47 22.47 20,611
12/06/19 22.66 22.90 22.66 22.805 15,808
Quote Details
52wk Low:16.71
52wk High:24.36
Vol:7.88K
Avg Vol(3m):258.1K
1Y Chng:-2.38%
1M Chng:+13.20%
Add to Watch List