Parke Bancorp, Inc (PKBK) Stock Price

33.76 ▼ -0.01 (-0.03%)
Open: 33.62 Vol: 0 Day's range: 33.585 - 33.90 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PKBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.69▲ 33.75▲ 33.75▲ 33.72▲ 34.14▼
MA10 33.72▲ 33.72▲ 33.79▼ 33.99▼ 34.25▼
MA20 33.73▲ 33.81▼ 33.71▲ 34.09▼ 33.24▲
MA50 33.81▼ 33.71▲ 33.85▼ 34.02▼ 29.17▲
MA100 33.67▲ 34.02▼ 34.12▼ 32.90▲ 24.84▲
MA200 33.85▼ 34.05▼ 34.17▼ 30.23▲ 21.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.007▼ 0.012▲ -0.086▼ -0.263▼
RSI 51.780▲ 50.780▲ 49.526▼ 46.055▼ 62.886▲
STOCH 17.798▼ 41.533     32.906     24.918     52.068    
WILL %R -50.000     -59.770     -60.544     -77.631▼ -48.379    
CCI -18.718     -40.140     -51.230     -68.352     -10.821    
Latest Filters Detected On PKBK
▼ MACD $PKBK MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $PKBK Price Breaks 10 Days Low Set Alert
Parke Bancorp, Inc News
PKBK historical stock data
date open high low close volume
28/09/26 33.62 33.90 33.585 33.76 38,986
25/09/26 33.86 34.05 33.60 33.77 30,971
24/09/26 33.44 33.82 33.23 33.78 26,994
23/09/26 33.83 33.83 33.24 33.35 34,875
22/09/26 34.08 34.48 33.67 33.94 29,498
21/09/26 33.99 34.155 33.7001 33.94 33,504
18/09/26 34.07 34.2645 33.45 33.87 106,685
17/09/26 34.67 34.88 33.89 34.24 32,548
16/09/26 34.87 34.87 33.37 34.47 42,856
15/09/26 34.7186 34.9081 34.46 34.76 38,016
Quote Details
52wk Low:19.71
52wk High:35.70
Vol:0
Avg Vol(3m):997.5K
1Y Chng:+62.31%
1M Chng:-3.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 397.30M