5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 17.09▼ | 17.09▼ | 17.09▲ | 16.98▲ | 16.94▲ |
MA10 | 17.08▲ | 17.07▲ | 17.05▲ | 16.90▲ | 17.22▼ |
MA20 | 17.10▼ | 17.04▲ | 17.04▲ | 16.77▲ | 18.12▼ |
MA50 | 17.05▲ | 17.04▲ | 16.92▲ | 17.30▼ | 17.47▼ |
MA100 | 17.03▲ | 16.87▲ | 16.82▲ | 17.97▼ | 19.38▼ |
MA200 | 16.95▲ | 16.81▲ | 16.90▲ | 17.58▼ | 19.14▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.007▲ | 0.001▲ | 0.086▲ | -0.179▼ |
RSI | 51.427▲ | 54.283▲ | 54.306▲ | 51.890▲ | 45.631▼ |
STOCH | 69.488 | 75.855 | 78.257 | 72.572 | 26.224 |
WILL %R | -31.579 | -31.579 | -20.000▲ | -20.227▲ | -72.414 |
CCI | 0.341 | 70.433 | 97.977 | 76.634 | -49.317 |
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 16.96 | 17.10 | 16.96 | 17.09 | 1,184 |
27/03/24 | 16.9788 | 17.10 | 16.96 | 17.095 | 14,786 |
26/03/24 | 17.1673 | 17.1673 | 16.70 | 16.80 | 16,857 |
25/03/24 | 17.01 | 17.2199 | 16.87 | 17.10 | 9,319 |
22/03/24 | 17.13 | 17.185 | 16.84 | 16.84 | 10,842 |
21/03/24 | 16.87 | 17.27 | 16.87 | 17.27 | 25,548 |
20/03/24 | 16.49 | 17.14 | 16.43 | 17.00 | 30,721 |
19/03/24 | 16.65 | 16.69 | 16.50 | 16.555 | 6,323 |
18/03/24 | 16.68 | 16.68 | 16.51 | 16.51 | 11,304 |
15/03/24 | 16.48 | 16.82 | 16.48 | 16.74 | 38,607 |
|
|
||||
|
|
||||
|
|