| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.09▲ | 33.10▲ | 33.10▲ | 32.90▲ | 32.24▲ |
| MA10 | 33.13▼ | 33.10▲ | 33.06▲ | 32.41▲ | 31.45▲ |
| MA20 | 33.14▼ | 32.91▲ | 32.81▲ | 31.93▲ | 29.97▲ |
| MA50 | 32.97▲ | 32.77▲ | 32.46▲ | 31.08▲ | 25.93▲ |
| MA100 | 32.76▲ | 32.32▲ | 32.12▲ | 29.69▲ | 23.08▲ |
| MA200 | 32.68▲ | 32.03▲ | 31.55▲ | 26.50▲ | 20.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.004▲ | 0.009▲ | 0.096▲ | 0.090▲ |
| RSI | 51.484▲ | 58.589▲ | 60.862▲ | 68.825▲ | 74.913▲ |
| STOCH | 44.512 | 57.794 | 76.585 | 90.613▲ | 83.050▲ |
| WILL %R | -56.667 | -47.222 | -21.519▲ | -10.806▲ | -4.696▲ |
| CCI | -18.336 | 43.888 | 60.203 | 136.159▲ | 152.319▲ |
|
Wednesday, June 24, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Wednesday, December 17, 2025 01:19 PM
Parke Bancorp, Inc. (the "Company") (NASDAQ: PKBK) today announced the declaration of a $0.20 per share cash dividend, payable on July 17, 2026, to its stockholders of record as of the close of ...
|
|
Thursday, February 06, 2025 04:00 PM
$PKBK insiders have traded $PKBK stock on the open market 11 times in the past 6 months. Of those trades, 2 have been purchases and 9 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 33.37 | 33.37 | 32.92 | 33.115 | 6,481 |
| 29/06/26 | 32.86 | 33.26 | 32.54 | 33.19 | 70,334 |
| 26/06/26 | 32.65 | 32.99 | 32.185 | 32.89 | 305,268 |
| 25/06/26 | 32.62 | 32.82 | 32.46 | 32.56 | 44,335 |
| 24/06/26 | 32.66 | 32.99 | 32.444 | 32.74 | 64,329 |
| 23/06/26 | 31.93 | 32.67 | 31.49 | 32.62 | 85,209 |
| 22/06/26 | 31.86 | 32.02 | 31.52 | 31.89 | 45,826 |
| 18/06/26 | 31.56 | 31.95 | 31.35 | 31.86 | 132,066 |
| 17/06/26 | 31.65 | 32.05 | 31.0101 | 31.41 | 64,185 |
| 16/06/26 | 31.86 | 32.00 | 31.525 | 31.79 | 40,796 |
|
|
||||
|
|
||||
|
|