Parke Bancorp Inc. (PKBK) Stock Price

20.96 ▼ -0.26 (-1.23%)
Open: 20.96 Vol: 1.82K Day's range: 20.96 - 20.96 Mar 21, 13:25 EDT
IEX Real-Time Price
Loading chart ...
PKBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.23▼ 21.23▼ 21.23▼ 21.26▼ 21.72▼
MA10 21.31▼ 21.26▼ 21.24▼ 21.21▼ 20.76▲
MA20 21.30▼ 21.49▼ 21.59▼ 21.51▼ 19.74▲
MA50 21.77▼ 21.42▼ 21.20▼ 20.23▲ 21.18▼
MA100 21.13▼ 19.91▲ 19.76▲ 19.57▲ 19.92▲
MA200 19.91▲ 20.54▲ 20.87▲ 21.26▼ 15.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.073▼ -0.113▼ -0.150▼ 0.313▲
RSI 39.013▼ 43.072▼ 44.492▼ 49.436▼ 52.366▲
STOCH 41.667     46.045     30.116     43.923     77.282    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.832     -32.953    
CCI -145.261▼ -115.778▼ -112.733▼ -108.381▼ 48.497    
Latest Filters Detected On PKBK
CDL $PKBK Doji Candlestick Pattern Detected Set Alert
CDL $PKBK Doji Star Candlestick Pattern Detected Set Alert
RSI $PKBK RSI(14) Crossed Below 50 Set Alert
Parke Bancorp Inc. News
PKBK historical stock data
date open high low close volume
21/03/19 20.96 20.96 20.96 20.96 1,818
20/03/19 21.49 21.49 21.07 21.22 3,024
19/03/19 21.51 21.725 21.28 21.28 4,016
18/03/19 21.16 21.62 20.2106 21.58 5,093
15/03/19 21.11 21.41 21.10 21.28 28,275
14/03/19 21.20 21.28 21.0758 21.11 25,986
13/03/19 21.271 21.3763 21.01 21.07 11,718
12/03/19 21.39 21.58 21.07 21.41 7,475
11/03/19 21.05 21.9899 21.00 21.17 16,600
08/03/19 21.14 21.445 21.01 21.01 9,268
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.71
52wk High:24.654
Vol:1.82K
Avg Vol(3m):197.7K
1Y Chng:+12.69%
1M Chng:+6.83%
Add to Watch List