Parke Bancorp, Inc (PKBK) Stock Price

33.095 ▼ -0.095 (-0.29%)
Open: 33.37 Vol: 0 Day's range: 32.92 - 33.37 Jun 30, 11:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PKBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.11▼ 33.11▼ 33.11▼ 32.90▲ 32.24▲
MA10 33.13▼ 33.08▲ 33.04▲ 32.40▲ 31.45▲
MA20 33.14▼ 32.88▲ 32.78▲ 31.92▲ 29.97▲
MA50 32.96▲ 32.76▲ 32.43▲ 31.08▲ 25.93▲
MA100 32.75▲ 32.31▲ 32.11▲ 29.69▲ 23.08▲
MA200 32.67▲ 32.02▲ 31.54▲ 26.50▲ 20.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.008▲ 0.013▲ 0.095▲ 0.089▲
RSI 50.635▲ 57.973▲ 60.374▲ 68.456▲ 74.854▲
STOCH 41.330     67.238     83.932▲ 90.471▲ 82.956▲
WILL %R -61.111     -41.353     -23.207▲ -11.653▲ -5.064▲
CCI -40.030     37.847     61.631     135.415▲ 151.958▲
Latest Filters Detected On PKBK
RSI $PKBK RSI(14) Crossed Below 70 Set Alert
CDL $PKBK Dark Cloud Cover Candlestick Pattern Detected Set Alert
Parke Bancorp, Inc News
Wednesday, June 24, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Wednesday, December 17, 2025 01:19 PM
Parke Bancorp, Inc. (the "Company") (NASDAQ: PKBK) today announced the declaration of a $0.20 per share cash dividend, payable on July 17, 2026, to its stockholders of record as of the close of ...
Thursday, February 06, 2025 04:00 PM
$PKBK insiders have traded $PKBK stock on the open market 11 times in the past 6 months. Of those trades, 2 have been purchases and 9 have been sales. Here’s a ...
PKBK historical stock data
date open high low close volume
30/06/26 33.37 33.37 32.92 33.095 3,685
29/06/26 32.86 33.26 32.54 33.19 70,334
26/06/26 32.65 32.99 32.185 32.89 305,268
25/06/26 32.62 32.82 32.46 32.56 44,335
24/06/26 32.66 32.99 32.444 32.74 64,329
23/06/26 31.93 32.67 31.49 32.62 85,209
22/06/26 31.86 32.02 31.52 31.89 45,826
18/06/26 31.56 31.95 31.35 31.86 132,066
17/06/26 31.65 32.05 31.0101 31.41 64,185
16/06/26 31.86 32.00 31.525 31.79 40,796
Quote Details
52wk Low:19.71
52wk High:33.37
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+51.12%
1M Chng:+8.58%
Add to Watch List