Parke Bancorp Inc. (PKBK) Stock Price

18.91 ▲ +0.27 (+1.45%)
Open: 18.58 Vol: 5.8K Day's range: 18.58 - 19.099 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PKBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.12▲ 18.66▲ 18.66▲ 18.61▲ 18.47▲
MA10 18.71▲ 18.92▼ 18.99▼ 18.83▲ 18.63▲
MA20 18.34▲ 18.20▲ 18.13▲ 18.44▲ 20.04▼
MA50 17.98▲ 18.18▲ 18.30▲ 18.67▲ 20.78▼
MA100 18.69▲ 19.29▼ 19.75▼ 20.25▼ 19.60▼
MA200 20.55▼ 21.21▼ 21.56▼ 21.21▼ 15.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.016▲ 0.048▲ 0.034▲ -0.126▼
RSI 56.323▲ 54.403▲ 54.159▲ 53.893▲ 43.968▼
STOCH 12.579▼ 51.509     53.987     35.621     43.839    
WILL %R -46.629     -32.549     -31.679     -46.078     -57.364    
CCI 7.255     19.470     26.294     -14.449     -25.866    
Latest Filters Detected On PKBK
CDL $PKBK Engulfing Candlestick Pattern Detected Set Alert
MA $PKBK Price Crossed Above MA(50) Set Alert
Parke Bancorp Inc. News
Thursday, January 17, 2019 07:03 AM
CNBC's Jim Cramer breaks down the potential behind struggling shipping giant UPS. The "Mad Money" host also talks Fortnite with the CEO of a company helping the game run smoothly. In the lightning rou...
Thursday, January 17, 2019 04:48 AM
It looks like Sears is still alive. Late on Wednesday, Sears Holdings—which owns Kmart as well as its flagship Sears stores—accepted a $5.2 billion takeover bid at bankruptcy auction, according to a p...
Wednesday, January 09, 2019 04:00 PM
Dividends are common dividends paid per share, reported as of the ex-dividend date. In general, profits from business operations can be allocated to retained earnings or paid to shareholders in the fo...
PKBK historical stock data
date open high low close volume
18/01/19 18.58 19.099 18.58 18.91 5,804
17/01/19 18.8959 18.97 18.27 18.64 6,693
16/01/19 18.35 18.90 18.35 18.81 6,335
15/01/19 18.35 18.6098 18.34 18.34 2,086
14/01/19 18.30 18.40 18.30 18.35 4,187
11/01/19 18.64 18.64 17.81 18.17 5,870
10/01/19 18.98 19.28 18.57 18.57 2,737
09/01/19 19.69 19.80 18.9043 19.32 6,707
08/01/19 19.56 19.85 19.48 19.68 4,720
07/01/19 19.48 19.5926 19.40 19.55 9,029
Quote Details
Bid:18.86
Ask:0.00
52wk Low:16.71
52wk High:24.654
Vol:5.8K
Avg Vol(3m):289.2K
1Y Chng:+8.12%
1M Chng:+2.44%
Add to Watch List