| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.60▲ | 32.55▲ | 32.64▲ | 32.77▼ | 32.69▲ |
| MA10 | 32.52▲ | 32.60▲ | 32.62▲ | 32.87▼ | 33.09▼ |
| MA20 | 32.56▲ | 32.64▲ | 32.70▲ | 32.86▼ | 33.46▼ |
| MA50 | 32.62▲ | 32.75▼ | 32.84▼ | 33.20▼ | 30.41▲ |
| MA100 | 32.72▼ | 32.94▼ | 32.92▼ | 33.43▼ | 25.40▲ |
| MA200 | 32.81▼ | 32.89▼ | 32.74▼ | 31.47▲ | 21.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.006▲ | 0.003▲ | 0.003▲ | -0.410▼ |
| RSI | 57.078▲ | 51.538▲ | 49.775▼ | 47.572▼ | 53.295▲ |
| STOCH | 83.483▲ | 62.246 | 65.972 | 30.404 | 30.117 |
| WILL %R | -8.411▲ | -8.411▲ | -16.949▲ | -71.130 | -68.896 |
| CCI | 136.943▲ | 51.930 | 20.556 | -112.695▼ | -68.802 |
|
Thursday, October 15, 2026 03:36 PM
Second-quarter 2026 earnings reached USD 1.03 per share. Parke Bancorp stock costs EUR 29.00 on October 15, 2026, up 0.71 percent on Nasdaq. Parke Bancorp's next earnings report is scheduled for ...
|
|
Friday, August 15, 2025 01:20 PM
Parke Bancorp, Inc. trades at a discounted valuation, offers a 3.3% yield, and maintains a conservative payout ratio below 30%. The bank boasts strong asset quality, low credit losses, and a simple, ...
|
|
Monday, January 27, 2025 01:43 PM
One little-known bank we had a positive view on in 2023 is Parke Bancorp, Inc. (NASDAQ:PKBK). We also reiterated the stock as one to hold for a market perform in 2024. This played out as expected. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 32.46 | 32.71 | 32.22 | 32.71 | 14,182 |
| 12/11/26 | 32.63 | 32.76 | 32.2652 | 32.76 | 22,395 |
| 11/11/26 | 32.8548 | 32.8548 | 32.415 | 32.59 | 11,390 |
| 10/11/26 | 33.19 | 33.19 | 32.5989 | 32.84 | 20,602 |
| 09/11/26 | 33.06 | 33.26 | 32.54 | 32.96 | 30,356 |
| 06/11/26 | 32.405 | 33.4299 | 32.3022 | 32.62 | 33,929 |
| 05/11/26 | 33.71 | 34.30 | 32.02 | 32.48 | 50,813 |
| 04/11/26 | 33.48 | 34.045 | 33.281 | 33.44 | 39,463 |
| 03/11/26 | 33.47 | 34.41 | 32.90 | 32.91 | 37,802 |
| 02/11/26 | 32.78 | 33.62 | 32.763 | 33.37 | 44,047 |
|
|
||||
|
|
||||
|
|