Parke Bancorp, Inc (PKBK) Stock Price

17.09 ▼ -0.005 (-0.03%)
Open: 16.96 Vol: 1.18K Day's range: 16.96 - 17.10 Mar 28, 10:45 EDT
IEX Real-Time Quote
Loading chart ...
PKBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.09▼ 17.09▼ 17.09▲ 16.98▲ 16.94▲
MA10 17.08▲ 17.07▲ 17.05▲ 16.90▲ 17.22▼
MA20 17.10▼ 17.04▲ 17.04▲ 16.77▲ 18.12▼
MA50 17.05▲ 17.04▲ 16.92▲ 17.30▼ 17.47▼
MA100 17.03▲ 16.87▲ 16.82▲ 17.97▼ 19.38▼
MA200 16.95▲ 16.81▲ 16.90▲ 17.58▼ 19.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.007▲ 0.001▲ 0.086▲ -0.179▼
RSI 51.427▲ 54.283▲ 54.306▲ 51.890▲ 45.631▼
STOCH 69.488     75.855     78.257     72.572     26.224    
WILL %R -31.579     -31.579     -20.000▲ -20.227▲ -72.414    
CCI 0.341     70.433     97.977     76.634     -49.317    
Latest Filters Detected On PKBK
RSI $PKBK RSI(14) Crossed Above 50 Set Alert
MA $PKBK Price Crossed Above MA(13) Set Alert
MA $PKBK Price Crossed Above MA(7) Set Alert
CDL $PKBK Harami Candlestick Pattern Detected Set Alert
Parke Bancorp, Inc News
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
PKBK historical stock data
date open high low close volume
28/03/24 16.96 17.10 16.96 17.09 1,184
27/03/24 16.9788 17.10 16.96 17.095 14,786
26/03/24 17.1673 17.1673 16.70 16.80 16,857
25/03/24 17.01 17.2199 16.87 17.10 9,319
22/03/24 17.13 17.185 16.84 16.84 10,842
21/03/24 16.87 17.27 16.87 17.27 25,548
20/03/24 16.49 17.14 16.43 17.00 30,721
19/03/24 16.65 16.69 16.50 16.555 6,323
18/03/24 16.68 16.68 16.51 16.51 11,304
15/03/24 16.48 16.82 16.48 16.74 38,607
Quote Details
52wk Low:14.86
52wk High:20.87
Vol:1.18K
Avg Vol(3m):447.5K
1Y Chng:-0.23%
1M Chng:-1.21%
Add to Watch List