| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.12▼ | 33.13▼ | 33.11▼ | 32.86▲ | 32.20▲ |
| MA10 | 33.14▼ | 33.07▼ | 32.96▼ | 32.39▲ | 31.43▲ |
| MA20 | 33.14▼ | 32.86▲ | 32.76▲ | 31.92▲ | 29.96▲ |
| MA50 | 32.94▼ | 32.75▲ | 32.40▲ | 31.07▲ | 25.93▲ |
| MA100 | 32.75▲ | 32.29▲ | 32.09▲ | 29.69▲ | 23.07▲ |
| MA200 | 32.67▲ | 32.01▲ | 31.52▲ | 26.50▲ | 20.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.013▲ | 0.018▲ | 0.084▲ | 0.078▲ |
| RSI | 42.453▼ | 52.188▲ | 55.906▲ | 65.387▲ | 74.324▲ |
| STOCH | 51.515 | 76.271 | 89.396▲ | 89.235▲ | 82.132▲ |
| WILL %R | -100.000▼ | -37.975 | -37.975 | -19.069▲ | -8.287▲ |
| CCI | -201.465▼ | 33.865 | 62.090 | 128.822▲ | 148.780▲ |
|
Wednesday, June 24, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Wednesday, December 17, 2025 01:19 PM
Parke Bancorp, Inc. (the "Company") (NASDAQ: PKBK) today announced the declaration of a $0.20 per share cash dividend, payable on July 17, 2026, to its stockholders of record as of the close of ...
|
|
Thursday, February 06, 2025 04:00 PM
$PKBK insiders have traded $PKBK stock on the open market 11 times in the past 6 months. Of those trades, 2 have been purchases and 9 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 33.37 | 33.37 | 32.92 | 32.92 | 1,568 |
| 29/06/26 | 32.86 | 33.26 | 32.54 | 33.19 | 70,334 |
| 26/06/26 | 32.65 | 32.99 | 32.185 | 32.89 | 305,268 |
| 25/06/26 | 32.62 | 32.82 | 32.46 | 32.56 | 44,335 |
| 24/06/26 | 32.66 | 32.99 | 32.444 | 32.74 | 64,329 |
| 23/06/26 | 31.93 | 32.67 | 31.49 | 32.62 | 85,209 |
| 22/06/26 | 31.86 | 32.02 | 31.52 | 31.89 | 45,826 |
| 18/06/26 | 31.56 | 31.95 | 31.35 | 31.86 | 132,066 |
| 17/06/26 | 31.65 | 32.05 | 31.0101 | 31.41 | 64,185 |
| 16/06/26 | 31.86 | 32.00 | 31.525 | 31.79 | 40,796 |
|
|
||||
|
|
||||
|
|