| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.11▼ | 29.99▲ | 29.97▲ | 30.26▼ | 30.31▼ |
| MA10 | 30.02▲ | 29.98▲ | 30.10▼ | 30.46▼ | 29.23▲ |
| MA20 | 29.96▲ | 30.12▼ | 30.14▼ | 30.28▼ | 28.11▲ |
| MA50 | 30.04▲ | 30.19▼ | 30.42▼ | 29.10▲ | 24.32▲ |
| MA100 | 30.14▼ | 30.46▼ | 30.41▼ | 27.97▲ | 22.06▲ |
| MA200 | 30.17▼ | 30.39▼ | 30.11▼ | 25.02▲ | 20.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.001▼ | -0.004▼ | -0.114▼ | 0.059▲ |
| RSI | 58.486▲ | 48.862▼ | 45.526▼ | 52.444▲ | 70.025▲ |
| STOCH | 84.649▲ | 43.255 | 23.412 | 35.290 | 79.456 |
| WILL %R | -28.947 | -49.057 | -60.294 | -76.239▼ | -26.759 |
| CCI | 69.756 | 47.661 | -21.709 | -97.453 | 85.050 |
|
Thursday, May 07, 2026 04:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 07, 2026 04:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 22, 2026 01:10 AM
Detailed price information for Parke Bancorp Inc (PKBK-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 30.20 | 30.24 | 29.83 | 30.10 | 90,502 |
| 14/05/26 | 30.05 | 30.50 | 30.05 | 30.27 | 39,429 |
| 13/05/26 | 30.08 | 30.43 | 29.86 | 30.05 | 79,137 |
| 12/05/26 | 30.57 | 30.675 | 30.03 | 30.27 | 56,276 |
| 11/05/26 | 30.65 | 30.91 | 30.26 | 30.60 | 98,278 |
| 08/05/26 | 30.94 | 30.95 | 30.4901 | 30.66 | 75,721 |
| 07/05/26 | 30.65 | 31.04 | 30.50 | 30.86 | 100,548 |
| 06/05/26 | 31.03 | 31.2551 | 30.65 | 30.72 | 104,408 |
| 05/05/26 | 30.44 | 30.96 | 30.44 | 30.84 | 133,956 |
| 04/05/26 | 30.25 | 30.56 | 30.10 | 30.28 | 59,464 |
|
|
||||
|
|
||||
|
|