Parke Bancorp, Inc (PKBK) Stock Price

35.09 ▼ -0.04 (-0.11%)
Open: 34.91 Vol: 0 Day's range: 34.805 - 35.705 Aug 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PKBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.04▲ 35.00▲ 35.05▲ 34.76▲ 33.99▲
MA10 35.00▲ 35.10▼ 35.16▼ 34.50▲ 33.25▲
MA20 34.97▲ 35.16▼ 34.99▲ 33.89▲ 31.77▲
MA50 35.13▼ 34.76▲ 34.53▲ 33.03▲ 27.40▲
MA100 34.91▲ 34.50▲ 34.27▲ 31.49▲ 23.91▲
MA200 34.57▲ 33.94▲ 33.59▲ 28.45▲ 21.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.052▼ -0.035▼ 0.072▲ 0.092▲
RSI 52.648▲ 52.624▲ 56.328▲ 67.909▲ 80.212▲
STOCH 81.584▲ 24.060     28.767     74.057     79.910    
WILL %R -9.524▲ -68.333     -68.333     -27.891     -10.468▲
CCI 96.168     -45.383     -46.868     189.148▲ 149.732▲
Latest Filters Detected On PKBK
▲ BREAK $PKBK Price Breaks 60 Days High Set Alert
▲ BREAK $PKBK Price Breaks 30 Days High Set Alert
▲ BREAK $PKBK Price Breaks 20 Days High Set Alert
▲ BREAK $PKBK Price Breaks 10 Days High Set Alert
Parke Bancorp, Inc News
PKBK Parke Bancorp, Inc.
Friday, August 07, 2026 09:01 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Parke Bancorp Announces Q2 2026 Earnings with Strong Net Income and Asset Growth
Wednesday, August 05, 2026 10:52 AM
On August 5, 2026, Parke Bancorp, Inc. submitted its Form 10-Q quarterly report for the period ending June 30, 2026, to the U.S. Securities and Exchange Commission, revealing a net income of $12.241 ...
Parke Bancorp Earnings Estimates, EPS & Revenue | NASDAQ:PKBK
Tuesday, July 21, 2026 03:45 PM
Analyze the earnings history of Parke Bancorp using advanced sorting and filters. Parke Bancorp (PKBK) is scheduled to report earnings on October 21, 2026. The last reported earnings were for reported ...
PKBK historical stock data
date open high low close volume
14/08/26 34.91 35.705 34.805 35.09 57,063
13/08/26 34.80 35.65 34.62 35.13 48,059
12/08/26 34.50 34.89 34.38 34.80 28,304
11/08/26 34.41 34.61 34.17 34.51 31,084
10/08/26 34.15 34.40 33.95 34.26 33,597
07/08/26 34.45 34.48 33.80 34.40 42,251
06/08/26 34.50 34.50 33.8901 34.29 31,222
05/08/26 34.30 34.44 33.77 34.20 56,849
04/08/26 34.20 34.51 33.715 34.22 37,803
03/08/26 34.33 34.78 33.91 34.10 34,321
Quote Details
52wk Low:19.71
52wk High:35.705
Vol:0
Avg Vol(3m):1M
1Y Chng:+57.64%
1M Chng:+6.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 409.30M