TowneBank (TOWN) Stock Price

26.995 ▼ -0.305 (-1.12%)
Open: 27.90 Vol: 173.7K Day's range: 26.93 - 28.25 Mar 20, 15:47 EDT
IEX Real-Time Quote
Loading chart ...
TOWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.03▼ 27.02▼ 27.12▼ 27.50▼ 28.61▼
MA10 27.02▼ 27.19▼ 27.31▼ 28.07▼ 29.51▼
MA20 27.02▼ 27.33▼ 27.58▼ 29.18▼ 30.56▼
MA50 27.18▼ 27.46▼ 27.68▼ 29.94▼ 29.50▼
MA100 27.33▼ 27.71▼ 28.76▼ 30.84▼ 30.36▼
MA200 27.57▼ 28.86▼ 29.53▼ 29.71▼ 27.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.046▼ -0.043▼ -0.232▼ -0.493▼
RSI 40.733▼ 40.896▼ 42.975▼ 32.517▼ 36.594▼
STOCH 64.167     11.253▼ 16.985▼ 32.237     35.562    
WILL %R -67.500     -95.076▼ -95.076▼ -78.345▼ -83.304▼
CCI -57.854     -78.724     -114.274▼ -77.229     -178.511▼
Latest Filters Detected On TOWN
BBANDS $TOWN Bollinger Bands Expanding Set Alert
GAP $TOWN Open Gap Up %2 Set Alert
TowneBank News
Monday, March 20, 2023 07:00 AM
VICTOR, N.Y., March 20, 2023 (GLOBE NEWSWIRE) -- Constellation Brands, Inc. (NYSE: STZ), a leading beverage alcohol company ... or approximately 13,000 people, in this town. “We look forward to ...
Sunday, March 19, 2023 10:45 AM
Rui Nabeiro, the founder of Portugal's largest roasted coffee retailer Delta Cafes and one of the country's top entrepreneurs, has died at the age of 91, the company said on Sunday. Nabeiro, who died ...
Sunday, March 19, 2023 05:35 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Townsquare Media, Inc. (NYSE:TSQ) is about to trade ex-dividend in the next four days. The ...
TOWN historical stock data
date open high low close volume
20/03/23 27.90 28.25 26.93 26.995 173,699
17/03/23 27.94 27.94 27.07 27.30 519,536
16/03/23 26.80 28.72 26.65 28.29 390,906
15/03/23 27.00 27.55 26.41 27.30 326,294
14/03/23 29.15 29.15 27.25 27.61 351,855
13/03/23 26.64 28.50 26.04 27.11 436,227
10/03/23 27.88 28.83 27.025 28.21 455,011
09/03/23 29.53 29.53 28.11 28.34 295,069
08/03/23 29.81 29.88 29.33 29.71 144,533
07/03/23 30.18 30.37 29.61 29.86 169,339
Quote Details
52wk Low:26.04
52wk High:33.425
Vol:173.7K
Avg Vol(3m):3.3M
1Y Chng:-8.21%
1M Chng:-13.53%
Add to Watch List