TowneBank (TOWN) Stock Price

23.48 ▲ +0.73 (+3.21%)
Open: 23.00 Vol: 145.74K Day's range: 22.89 - 23.56 Dec 04, 16:00 EST
IEX Real-Time Price
Loading chart ...
TOWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.50▼ 23.36▲ 23.32▲ 22.55▲ 21.14▲
MA10 23.44▲ 23.28▲ 23.09▲ 22.46▲ 19.63▲
MA20 23.34▲ 23.04▲ 22.79▲ 21.66▲ 18.74▲
MA50 23.06▲ 22.62▲ 22.57▲ 19.38▲ 20.34▲
MA100 22.75▲ 22.54▲ 22.21▲ 18.65▲ 23.68▼
MA200 22.43▲ 21.98▲ 20.50▲ 18.85▲ 27.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.022▲ 0.074▲ 0.019▲ 0.801▲
RSI 62.460▲ 76.231▲ 75.206▲ 66.625▲ 65.635▲
STOCH 84.818▲ 92.706▲ 94.107▲ 61.028     81.638▲
WILL %R -21.622▲ -9.195▲ -6.400▲ -3.162▲ -0.976▲
CCI 74.010     152.989▲ 126.074▲ 189.676▲ 160.153▲
Latest Filters Detected On TOWN
MA $TOWN Price Crossed Above MA(7) Set Alert
TowneBank News
Thursday, December 03, 2020 03:45 AM
Sei Investments Co. increased its holdings in TowneBank (NASDAQ:TOWN) by 172.6% during the 3rd quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission ...
Wednesday, December 02, 2020 02:16 AM
California Public Employees Retirement System lifted its stake in shares of TowneBank (NASDAQ:TOWN) by 2.7% during the third quarter, according to its most recent disclosure with the Securities & ...
Monday, November 30, 2020 02:12 AM
First Trust Advisors LP raised its position in TowneBank (NASDAQ:TOWN) by 64.5% during the 3rd quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission ...
TOWN historical stock data
date open high low close volume
04/12/20 23.00 23.56 22.89 23.48 145,736
03/12/20 22.63 22.94 22.06 22.75 170,000
02/12/20 22.10 22.69 22.10 22.56 155,752
01/12/20 22.06 22.65 21.96 22.20 157,100
30/11/20 22.08 22.15 21.71 21.75 197,400
27/11/20 22.69 22.84 21.94 22.30 72,200
25/11/20 22.99 23.00 22.57 22.75 111,839
24/11/20 22.23 23.41 21.2053 23.35 205,114
23/11/20 21.93 22.21 21.03 21.81 154,800
20/11/20 21.62 21.81 21.29 21.62 139,900
Quote Details
52wk Low:15.03
52wk High:29.02
Vol:145.74K
Avg Vol(3m):3.1M
1Y Chng:-17.06%
1M Chng:+24.50%
Add to Watch List