| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.03▼ | 27.02▼ | 27.12▼ | 27.50▼ | 28.61▼ |
| MA10 | 27.02▼ | 27.19▼ | 27.31▼ | 28.07▼ | 29.51▼ |
| MA20 | 27.02▼ | 27.33▼ | 27.58▼ | 29.18▼ | 30.56▼ |
| MA50 | 27.18▼ | 27.46▼ | 27.68▼ | 29.94▼ | 29.50▼ |
| MA100 | 27.33▼ | 27.71▼ | 28.76▼ | 30.84▼ | 30.36▼ |
| MA200 | 27.57▼ | 28.86▼ | 29.53▼ | 29.71▼ | 27.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.046▼ | -0.043▼ | -0.232▼ | -0.493▼ |
| RSI | 40.733▼ | 40.896▼ | 42.975▼ | 32.517▼ | 36.594▼ |
| STOCH | 64.167 | 11.253▼ | 16.985▼ | 32.237 | 35.562 |
| WILL %R | -67.500 | -95.076▼ | -95.076▼ | -78.345▼ | -83.304▼ |
| CCI | -57.854 | -78.724 | -114.274▼ | -77.229 | -178.511▼ |
|
Monday, March 20, 2023 07:00 AM
VICTOR, N.Y., March 20, 2023 (GLOBE NEWSWIRE) -- Constellation Brands, Inc. (NYSE: STZ), a leading beverage alcohol company ... or approximately 13,000 people, in this town. “We look forward to ...
|
|
Sunday, March 19, 2023 10:45 AM
Rui Nabeiro, the founder of Portugal's largest roasted coffee retailer Delta Cafes and one of the country's top entrepreneurs, has died at the age of 91, the company said on Sunday. Nabeiro, who died ...
|
|
Sunday, March 19, 2023 05:35 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Townsquare Media, Inc. (NYSE:TSQ) is about to trade ex-dividend in the next four days. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 27.90 | 28.25 | 26.93 | 26.995 | 173,699 |
| 17/03/23 | 27.94 | 27.94 | 27.07 | 27.30 | 519,536 |
| 16/03/23 | 26.80 | 28.72 | 26.65 | 28.29 | 390,906 |
| 15/03/23 | 27.00 | 27.55 | 26.41 | 27.30 | 326,294 |
| 14/03/23 | 29.15 | 29.15 | 27.25 | 27.61 | 351,855 |
| 13/03/23 | 26.64 | 28.50 | 26.04 | 27.11 | 436,227 |
| 10/03/23 | 27.88 | 28.83 | 27.025 | 28.21 | 455,011 |
| 09/03/23 | 29.53 | 29.53 | 28.11 | 28.34 | 295,069 |
| 08/03/23 | 29.81 | 29.88 | 29.33 | 29.71 | 144,533 |
| 07/03/23 | 30.18 | 30.37 | 29.61 | 29.86 | 169,339 |
|
|
||||
|
|
||||
|
|