| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.50▼ | 23.36▲ | 23.32▲ | 22.55▲ | 21.14▲ |
| MA10 | 23.44▲ | 23.28▲ | 23.09▲ | 22.46▲ | 19.63▲ |
| MA20 | 23.34▲ | 23.04▲ | 22.79▲ | 21.66▲ | 18.74▲ |
| MA50 | 23.06▲ | 22.62▲ | 22.57▲ | 19.38▲ | 20.34▲ |
| MA100 | 22.75▲ | 22.54▲ | 22.21▲ | 18.65▲ | 23.68▼ |
| MA200 | 22.43▲ | 21.98▲ | 20.50▲ | 18.85▲ | 27.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.022▲ | 0.074▲ | 0.019▲ | 0.801▲ |
| RSI | 62.460▲ | 76.231▲ | 75.206▲ | 66.625▲ | 65.635▲ |
| STOCH | 84.818▲ | 92.706▲ | 94.107▲ | 61.028 | 81.638▲ |
| WILL %R | -21.622▲ | -9.195▲ | -6.400▲ | -3.162▲ | -0.976▲ |
| CCI | 74.010 | 152.989▲ | 126.074▲ | 189.676▲ | 160.153▲ |
| MA | $TOWN Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 03, 2020 03:45 AM
Sei Investments Co. increased its holdings in TowneBank (NASDAQ:TOWN) by 172.6% during the 3rd quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission ...
|
|
Wednesday, December 02, 2020 02:16 AM
California Public Employees Retirement System lifted its stake in shares of TowneBank (NASDAQ:TOWN) by 2.7% during the third quarter, according to its most recent disclosure with the Securities & ...
|
|
Monday, November 30, 2020 02:12 AM
First Trust Advisors LP raised its position in TowneBank (NASDAQ:TOWN) by 64.5% during the 3rd quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/20 | 23.00 | 23.56 | 22.89 | 23.48 | 145,736 |
| 03/12/20 | 22.63 | 22.94 | 22.06 | 22.75 | 170,000 |
| 02/12/20 | 22.10 | 22.69 | 22.10 | 22.56 | 155,752 |
| 01/12/20 | 22.06 | 22.65 | 21.96 | 22.20 | 157,100 |
| 30/11/20 | 22.08 | 22.15 | 21.71 | 21.75 | 197,400 |
| 27/11/20 | 22.69 | 22.84 | 21.94 | 22.30 | 72,200 |
| 25/11/20 | 22.99 | 23.00 | 22.57 | 22.75 | 111,839 |
| 24/11/20 | 22.23 | 23.41 | 21.2053 | 23.35 | 205,114 |
| 23/11/20 | 21.93 | 22.21 | 21.03 | 21.81 | 154,800 |
| 20/11/20 | 21.62 | 21.81 | 21.29 | 21.62 | 139,900 |
|
|
||||
|
|
||||
|
|