| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.86▲ | 34.88▼ | 34.94▼ | 34.33▲ | 33.90▲ |
| MA10 | 34.84▲ | 34.88▼ | 34.63▲ | 33.79▲ | 34.08▲ |
| MA20 | 34.84▲ | 34.57▲ | 34.42▲ | 33.86▲ | 33.91▲ |
| MA50 | 34.89▼ | 34.36▲ | 34.13▲ | 33.89▲ | 34.15▲ |
| MA100 | 34.58▲ | 34.02▲ | 33.77▲ | 34.21▲ | 30.39▲ |
| MA200 | 34.43▲ | 33.83▲ | 34.06▲ | 34.39▲ | 29.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.023▲ | 0.049▲ | 0.128▲ | 0.045▲ |
| RSI | 53.533▲ | 60.212▲ | 63.449▲ | 59.546▲ | 54.269▲ |
| STOCH | 67.311 | 62.358 | 78.650 | 82.114▲ | 69.372 |
| WILL %R | -27.778 | -31.624 | -31.624 | -14.336▲ | -7.939▲ |
| CCI | 88.333 | 45.574 | 83.493 | 108.263▲ | 88.036 |
|
Monday, June 30, 2025 11:33 PM
NU (NYSE:NU – Free Report) had its target price lifted by JPMorgan Chase & Co. from $14.50 to $16.00 in a report issued on Monday,Benzinga reports. They currently have an overweight rating on the ...
|
|
Thursday, June 26, 2025 06:56 AM
Wednesday celebrated the company’s new listing on the New York Stock Exchange by ringing the opening bell at the iconic exchange.
|
|
Tuesday, June 24, 2025 12:22 PM
HubSpot's (NYSE:HUBS) new Breeze AI platform continues to turn heads, since its launch last September, just ahead of Salesforce's (NYSE:CRM) Agentforce. The idea is simple enough: let Breeze handle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 33.99 | 35.285 | 33.99 | 34.88 | 340,800 |
| 30/06/25 | 34.52 | 34.60 | 34.09 | 34.18 | 269,146 |
| 27/06/25 | 34.21 | 34.50 | 34.00 | 34.35 | 506,484 |
| 26/06/25 | 33.82 | 34.49 | 33.82 | 34.44 | 316,388 |
| 25/06/25 | 34.18 | 34.18 | 33.77 | 33.81 | 214,738 |
| 24/06/25 | 34.08 | 34.50 | 34.08 | 34.13 | 248,028 |
| 23/06/25 | 32.67 | 33.94 | 32.67 | 33.93 | 235,362 |
| 20/06/25 | 32.88 | 33.08 | 32.73 | 32.82 | 466,572 |
| 18/06/25 | 32.46 | 33.04 | 32.46 | 32.78 | 224,758 |
| 17/06/25 | 32.71 | 32.885 | 32.50 | 32.58 | 191,416 |
|
|
||||
|
|
||||
|
|