| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.18▲ | 35.22▲ | 35.16▲ | 35.51▼ | 36.35▼ |
| MA10 | 35.17▲ | 35.08▲ | 35.03▲ | 35.73▼ | 36.98▼ |
| MA20 | 35.18▲ | 35.02▲ | 35.15▲ | 36.31▼ | 36.41▼ |
| MA50 | 35.13▲ | 35.34▼ | 35.52▼ | 37.06▼ | 35.24▲ |
| MA100 | 35.00▲ | 35.53▼ | 35.94▼ | 36.26▼ | 35.01▲ |
| MA200 | 35.10▲ | 36.02▼ | 36.56▼ | 35.52▼ | 31.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.069▲ | 0.052▲ | -0.106▼ | -0.222▼ |
| RSI | 60.254▲ | 56.391▲ | 49.881▼ | 35.063▼ | 44.536▼ |
| STOCH | 54.000 | 82.036▲ | 66.256 | 34.665 | 38.283 |
| WILL %R | 0.000▲ | -11.688▲ | -11.688▲ | -75.838▼ | -84.572▼ |
| CCI | 174.803▲ | 70.417 | 98.536 | -140.825▼ | -143.396▼ |
|
Monday, August 17, 2026 08:35 PM
Looking back on regional banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including TowneBank (NASDAQ:TOWN) and its peers. Regional banks, financial institutions ...
|
|
Friday, June 26, 2026 05:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 25, 2026 12:58 AM
As the craze of earnings season draws to a close, here's a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at regional banks stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 35.02 | 35.36 | 34.585 | 35.27 | 560,309 |
| 07/10/26 | 35.22 | 35.30 | 34.67 | 34.98 | 760,082 |
| 06/10/26 | 35.84 | 36.01 | 35.34 | 35.41 | 749,631 |
| 05/10/26 | 36.00 | 36.21 | 35.67 | 35.84 | 488,840 |
| 02/10/26 | 36.10 | 36.48 | 35.89 | 36.03 | 551,932 |
| 01/10/26 | 35.53 | 35.895 | 35.07 | 35.87 | 525,281 |
| 30/09/26 | 35.88 | 36.10 | 35.405 | 35.65 | 642,433 |
| 29/09/26 | 36.10 | 36.285 | 35.59 | 35.82 | 582,447 |
| 28/09/26 | 36.31 | 36.39 | 36.02 | 36.09 | 541,725 |
| 25/09/26 | 36.21 | 36.54 | 36.17 | 36.36 | 413,505 |
|
|
||||
|
|
||||
|
|