| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.13▲ | 27.10▲ | 27.10▲ | 27.42▼ | 27.17▼ |
| MA10 | 27.13▲ | 27.07▲ | 27.24▼ | 26.76▲ | 27.13▲ |
| MA20 | 27.09▲ | 27.28▼ | 27.52▼ | 26.98▲ | 27.99▼ |
| MA50 | 27.06▲ | 27.47▼ | 26.92▲ | 27.05▲ | 25.84▲ |
| MA100 | 27.26▼ | 26.85▲ | 26.79▲ | 27.94▼ | 27.38▼ |
| MA200 | 27.47▼ | 26.82▲ | 26.97▲ | 26.09▲ | 27.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | -0.101▼ | 0.120▲ | -0.210▼ |
| RSI | 55.149▲ | 43.380▼ | 46.579▼ | 51.481▲ | 50.486▲ |
| STOCH | 47.751 | 56.828 | 28.262 | 69.631 | 47.626 |
| WILL %R | -42.857 | -64.286 | -66.825 | -39.149 | -64.604 |
| CCI | 63.883 | -2.637 | -56.854 | 31.027 | -22.379 |
|
Thursday, April 25, 2024 09:18 PM
The acquisition of what was once "the smallest bank in the U.S." is expected to close during the fourth quarter.
|
|
Thursday, April 25, 2024 09:13 PM
FAIRHAVEN (WBSM) — A Fairhaven storefront that has sat empty for just about seven years will soon have a new tenant, as Burlington is coming to town. The discount retailer will be taking over the site ...
|
|
Thursday, April 25, 2024 08:30 PM
This morning, Wells Fargo upgraded FIVE stock from “Equal Weight” to “Overweight” and raised the retailer’s price target to $180. With FIVE stock trading today around $150 a share, Wells Fargo’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 27.65 | 27.65 | 26.35 | 27.15 | 434,979 |
| 24/04/24 | 27.48 | 27.855 | 27.40 | 27.75 | 303,730 |
| 23/04/24 | 27.26 | 28.07 | 27.26 | 27.82 | 291,404 |
| 22/04/24 | 27.01 | 27.40 | 26.98 | 27.38 | 172,923 |
| 19/04/24 | 26.02 | 27.07 | 25.92 | 27.00 | 269,035 |
| 18/04/24 | 25.89 | 26.26 | 25.77 | 26.17 | 238,276 |
| 17/04/24 | 26.02 | 26.16 | 25.80 | 25.83 | 231,834 |
| 16/04/24 | 26.11 | 26.11 | 25.72 | 25.86 | 183,513 |
| 15/04/24 | 26.37 | 26.63 | 25.975 | 26.20 | 235,255 |
| 12/04/24 | 26.36 | 26.51 | 26.23 | 26.40 | 239,441 |
|
|
||||
|
|
||||
|
|