American Express Company (AXP) Stock Price

240.99 ▼ -5.91 (-2.39%)
Open: 245.00 Vol: 2.84M Day's range: 240.67 - 245.62 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 241.69▼ 242.70▼ 242.73▼ 244.82▼ 237.84▲
MA10 242.36▼ 242.89▼ 244.26▼ 244.51▼ 235.52▲
MA20 242.74▼ 244.70▼ 244.91▼ 239.40▲ 232.53▲
MA50 243.07▼ 243.96▼ 246.18▼ 236.54▲ 198.20▲
MA100 244.18▼ 245.93▼ 241.95▼ 231.45▲ 178.58▲
MA200 245.14▼ 241.42▼ 235.60▲ 204.45▲ 166.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.227▼ -0.336▼ -0.486▼ 0.300▲ -1.425▼
RSI 20.147▼ 31.326▼ 34.893▼ 52.672▲ 64.567▲
STOCH 8.340▼ 30.584     18.463▼ 57.724     58.634    
WILL %R -91.450▼ -96.866▼ -97.222▼ -63.163     -38.620    
CCI -197.224▼ -183.905▼ -108.803▼ 6.993     110.702▲
Latest Filters Detected On AXP
MA $AXP Price Crossed Below MA(13) Set Alert
MA $AXP Price Crossed Below MA(7) Set Alert
American Express Company News
Wednesday, July 24, 2024 01:00 PM
As we enter the second half of the year, certain stocks look primed for success. Earnings season is underway and many well-known companies have outperformed, igniting a rally in their share price.
Wednesday, July 24, 2024 10:49 AM
On Jul 19, AmEx, carrying a Zacks Rank #3 (Hold), reported second-quarter 2024 earnings per share of $3.49, which beat the Zacks Consensus Estimate by 8.4%. The bottom line climbed 20.8% year over ...
Wednesday, July 24, 2024 09:53 AM
Visa’s earnings prove that the stock can be a key part of an investment portfolio. Read how V's dividend growth potential is something investors should investigate.
AXP historical stock data
date open high low close volume
24/07/24 245.00 245.62 240.67 240.99 2,838,067
23/07/24 246.96 248.99 245.04 246.90 2,564,233
22/07/24 243.01 245.61 239.90 244.75 2,589,997
19/07/24 241.80 243.38 237.65 242.38 5,746,775
18/07/24 250.535 253.73 247.79 249.105 3,824,049
17/07/24 248.81 250.84 247.38 249.96 2,471,574
16/07/24 244.14 249.76 243.80 249.63 3,074,617
15/07/24 240.45 244.66 240.45 244.00 3,052,845
12/07/24 238.97 240.26 237.23 238.63 2,612,200
11/07/24 238.87 239.95 236.96 238.75 1,868,700
Quote Details
52wk Low:140.91
52wk High:253.73
Vol:2.84M
Avg Vol(3m):53M
1Y Chng:+47.36%
1M Chng:+7.33%
Add to Watch List