| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 334.04▼ | 334.67▼ | 335.87▼ | 327.88▲ | 307.05▲ |
| MA10 | 334.27▼ | 336.30▼ | 332.22▲ | 319.98▲ | 312.88▲ |
| MA20 | 334.79▼ | 332.47▲ | 330.66▲ | 309.63▲ | 341.27▼ |
| MA50 | 336.66▼ | 330.08▲ | 323.70▲ | 317.90▲ | 329.99▲ |
| MA100 | 333.29▲ | 323.26▲ | 313.29▲ | 342.91▼ | 300.14▲ |
| MA200 | 331.11▲ | 312.22▲ | 306.54▲ | 335.96▼ | 235.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.193▼ | 0.213▲ | 4.138▲ | -4.118▼ |
| RSI | 27.140▼ | 55.084▲ | 61.058▲ | 66.653▲ | 51.408▲ |
| STOCH | 6.150▼ | 35.616 | 78.253 | 86.556▲ | 22.087 |
| WILL %R | -98.157▼ | -42.797 | -41.630 | -12.949▲ | -45.885 |
| CCI | -120.444▼ | -25.591 | 48.176 | 128.066▲ | 1.891 |
|
Friday, April 17, 2026 01:33 AM
Buy rating: moat, stable credit risk, NII growth, and partnerships amid RTP threats. Read here for a detailed investment analysis.
|
|
Thursday, April 16, 2026 02:50 PM
American Express (AXP) closed the most recent trading day at $325.76, moving -1% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 0.26% for the day.
|
|
Thursday, April 16, 2026 10:48 AM
American Express (NYSE:AXP) has acquired Hyper, an AI focused expense management company backed by a prominent tech leader. The company has also launched agentic commerce solutions designed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 329.525 | 339.92 | 329.525 | 333.79 | 2,386,996 |
| 16/04/26 | 328.77 | 331.1199 | 325.23 | 325.76 | 2,014,975 |
| 15/04/26 | 328.88 | 332.40 | 327.24 | 329.06 | 1,888,303 |
| 14/04/26 | 325.00 | 328.91 | 323.7472 | 326.96 | 2,169,815 |
| 13/04/26 | 311.18 | 324.22 | 310.00 | 323.82 | 2,579,048 |
| 10/04/26 | 317.37 | 318.00 | 313.1331 | 313.50 | 1,990,450 |
| 09/04/26 | 314.31 | 318.15 | 312.18 | 317.77 | 1,933,875 |
| 08/04/26 | 317.25 | 322.495 | 314.94 | 316.34 | 3,504,040 |
| 07/04/26 | 302.53 | 307.12 | 301.71 | 307.03 | 2,056,374 |
| 06/04/26 | 298.76 | 305.79 | 298.4077 | 305.73 | 2,184,067 |
|
|
||||
|
|
||||
|
|