American Express Company (AXP) Stock Price

214.56 ▲ +0.57 (+0.27%)
Open: 215.00 Vol: 2.62M Day's range: 214.255 - 216.315 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 214.84▼ 214.66▼ 215.05▼ 212.90▲ 209.49▲
MA10 214.79▼ 215.16▼ 215.08▼ 212.23▲ 197.46▲
MA20 214.68▼ 215.17▼ 213.58▲ 208.55▲ 178.27▲
MA50 215.19▼ 213.37▲ 212.64▲ 193.84▲ 168.40▲
MA100 215.22▼ 212.37▲ 210.73▲ 174.60▲ 163.07▲
MA200 213.96▲ 210.25▲ 200.88▲ 168.91▲ 151.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.224▼ 0.009▲ -0.377▼ 4.336▲
RSI 41.654▼ 50.837▲ 54.968▲ 73.865▲ 75.386▲
STOCH 66.641     26.001     52.159     75.989     92.438▲
WILL %R -85.345▼ -72.436     -46.694     -13.610▲ -3.215▲
CCI -18.343     -63.494     -27.587     125.264▲ 124.513▲
Latest Filters Detected On AXP
PSAR&MOM $AXP PSAR Switch Up + Momentum Set Alert
RSI $AXP RSI(14) Crossed Above 70 Set Alert
MA $AXP Price Crossed Above MA(7) Set Alert
American Express Company News
Saturday, February 24, 2024 02:14 PM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to... In the latest trading session, American Express (AXP) closed at $214.56, marking a ...
Saturday, February 24, 2024 11:00 AM
The quest for the best tech stocks to buy remains a top priority for investors. However, those with smaller portfolios might make the rookie mistake trying to maximize their accounts rather than ...
Saturday, February 24, 2024 06:15 AM
Warren Buffett's annual letter to Berkshire Hathaway (NYSE:BRK.A) (NYSE:BRK.B ... Weighing in on Berkshire's (BRK.B) holdings in American Express (AXP) and Coca-Cola (KO), Buffett noted that it did ...
AXP historical stock data
date open high low close volume
23/02/24 215.00 216.315 214.255 214.56 2,617,090
22/02/24 212.48 215.545 212.48 213.99 3,027,833
21/02/24 211.60 212.69 209.10 210.89 2,600,172
20/02/24 211.00 213.75 210.28 212.49 3,341,695
16/02/24 212.53 214.29 211.87 212.56 2,831,527
15/02/24 211.47 213.12 210.65 212.53 2,644,546
14/02/24 211.148 211.291 208.8243 210.90 2,770,792
13/02/24 210.22 210.97 207.61 209.67 3,381,728
12/02/24 212.25 214.01 211.61 212.26 4,041,427
09/02/24 211.55 214.25 210.41 212.47 4,785,303
Quote Details
52wk Low:140.91
52wk High:216.315
Vol:2.62M
Avg Vol(3m):64.9M
1Y Chng:+36.12%
1M Chng:+15.96%
Add to Watch List