| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.00▲ | 159.04▲ | 159.48▼ | 161.52▼ | 164.06▼ |
| MA10 | 158.79▲ | 159.78▼ | 161.01▼ | 160.80▼ | 170.23▼ |
| MA20 | 158.91▲ | 161.21▼ | 160.85▼ | 166.34▼ | 160.91▼ |
| MA50 | 159.55▼ | 161.43▼ | 161.69▼ | 168.66▼ | 156.21▲ |
| MA100 | 160.94▼ | 161.37▼ | 162.66▼ | 159.85▼ | 163.83▼ |
| MA200 | 161.12▼ | 163.54▼ | 169.30▼ | 154.16▲ | 139.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | -0.302▼ | -0.352▼ | -0.521▼ | -0.579▼ |
| RSI | 52.632▲ | 36.711▼ | 39.646▼ | 41.218▼ | 48.914▼ |
| STOCH | 77.350 | 10.999▼ | 8.399▼ | 50.027 | 50.509 |
| WILL %R | -13.793▲ | -80.989▼ | -83.444▼ | -83.049▼ | -60.063 |
| CCI | 110.787▲ | -82.981 | -116.905▼ | -44.699 | -25.395 |
|
Tuesday, March 28, 2023 04:03 PM
The worst performers of the session were American Express Company (NYSE:AXP), which fell 2.40% or 3.91 points to trade at 159.21 at the close. UnitedHealth Group Incorporated (NYSE:UNH) declined 1.93% ...
|
|
Tuesday, March 28, 2023 04:03 PM
The worst performers of the session were American Express Company (NYSE:AXP), which fell 2.40% or 3.91 points to trade ... The top performers on the NASDAQ Composite were Biomea Fusion Inc ...
|
|
Tuesday, March 28, 2023 03:13 PM
Biggest losers included American Express Company (NYSE:AXP), which lost 2.40% or 3.91 points to trade ... The top performers on the NASDAQ Composite were Biomea Fusion Inc (NASDAQ:BMEA) which rose ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 162.55 | 162.59 | 158.20 | 159.20 | 4,752,406 |
| 27/03/23 | 163.95 | 164.47 | 161.83 | 163.12 | 3,984,300 |
| 24/03/23 | 160.52 | 160.71 | 157.82 | 159.78 | 2,588,700 |
| 23/03/23 | 162.67 | 166.24 | 160.82 | 162.76 | 3,727,500 |
| 22/03/23 | 164.63 | 166.77 | 162.50 | 162.75 | 4,366,400 |
| 21/03/23 | 162.94 | 164.57 | 161.70 | 164.56 | 3,984,800 |
| 20/03/23 | 158.37 | 160.69 | 157.57 | 158.74 | 3,053,400 |
| 17/03/23 | 158.22 | 158.65 | 154.90 | 156.52 | 7,446,700 |
| 16/03/23 | 158.06 | 161.92 | 156.10 | 160.73 | 4,716,365 |
| 15/03/23 | 157.91 | 159.96 | 155.93 | 159.81 | 6,099,300 |
|
|
||||
|
|
||||
|
|