American Express Company (AXP) Stock Price

123.12 ▲ +0.79 (+0.65%)
Open: 122.85 Vol: 4.29M Day's range: 122.12 - 123.95 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.92▲ 123.29▼ 123.23▼ 120.91▲ 113.59▲
MA10 123.32▼ 123.17▼ 122.86▲ 118.83▲ 107.31▲
MA20 123.43▼ 122.65▲ 121.83▲ 115.15▲ 103.43▲
MA50 123.13▼ 121.30▲ 120.48▲ 106.13▲ 103.95▲
MA100 122.89▲ 120.03▲ 117.69▲ 102.71▲ 110.35▲
MA200 121.79▲ 117.24▲ 108.71▲ 98.37▲ 101.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.121▼ 0.005▲ 0.095▲ 0.481▲ 2.655▲
RSI 45.754▼ 57.711▲ 61.472▲ 67.702▲ 62.903▲
STOCH 16.893▼ 71.130     87.117▲ 86.052▲ 67.320    
WILL %R -59.150     -49.862     -18.376▲ -6.888▲ -2.382▲
CCI -112.605▼ 16.856     60.724     121.186▲ 158.337▲
Latest Filters Detected On AXP
CDL $AXP Hanging Man Candlestick Pattern Detected Set Alert
BREAK $AXP Price Breaks 60 Days High Set Alert
RSI $AXP RSI(14) Crossed Below 50 Set Alert
American Express Company News
Friday, December 04, 2020 01:48 AM
Equities analysts predict that American Express (NYSE:AXP) will post $9.41 billion in sales for the current fiscal quarter, according to Zacks Investment Research. Six analysts have provided estimates ...
Thursday, December 03, 2020 10:44 PM
Research analysts at Oppenheimer reduced their Q2 2021 earnings per share estimates for shares of American Express in a report released on Tuesday, December 1st. Oppenheimer analyst D. Gabriele now ...
Thursday, December 03, 2020 06:10 AM
The Dow Jones Industrial Average has been firing on all cylinders of late, soaring more than 12% in November to offset losses logged over the course of September and October. This bullishness wasn't ...
AXP historical stock data
date open high low close volume
03/12/20 122.85 123.95 122.12 123.12 4,285,100
02/12/20 119.28 122.85 118.90 122.33 3,265,600
01/12/20 120.32 122.57 119.85 119.93 3,583,400
30/11/20 120.03 121.48 118.00 118.59 3,516,400
27/11/20 120.53 121.69 119.79 120.59 2,447,700
25/11/20 119.50 120.98 118.25 120.58 4,644,800
24/11/20 119.00 120.84 117.89 120.39 5,515,987
23/11/20 114.24 116.78 113.72 116.09 3,022,900
20/11/20 113.74 114.54 111.90 112.58 3,702,300
19/11/20 113.78 114.80 112.53 114.14 3,202,343
Quote Details
52wk Low:67.00
52wk High:138.13
Vol:4.29M
Avg Vol(3m):64.2M
1Y Chng:-1.10%
1M Chng:+17.49%
Add to Watch List