| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.32▼ | 82.37▼ | 82.39▼ | 82.07▲ | 79.99▲ |
| MA10 | 82.36▼ | 82.38▼ | 82.36▼ | 81.30▲ | 79.14▲ |
| MA20 | 82.40▼ | 82.36▼ | 82.42▼ | 79.81▲ | 78.93▲ |
| MA50 | 82.40▼ | 82.31▼ | 81.55▲ | 78.80▲ | 72.88▲ |
| MA100 | 82.38▼ | 81.55▲ | 80.63▲ | 78.78▲ | 69.87▲ |
| MA200 | 82.40▼ | 80.62▲ | 78.98▲ | 74.26▲ | 77.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.022▼ | -0.063▼ | 0.293▲ | -0.037▼ |
| RSI | 34.387▼ | 47.552▼ | 55.151▲ | 73.230▲ | 67.327▲ |
| STOCH | 17.221▼ | 31.223 | 58.426 | 89.164▲ | 63.006 |
| WILL %R | -94.737▼ | -64.078 | -61.935 | -11.504▲ | -7.123▲ |
| CCI | -144.351▼ | -169.101▼ | -1.009 | 115.375▲ | 201.463▲ |
|
Thursday, June 22, 2017 09:24 AM
Kemper Corp Master Retirement, Illinois-based fund reported 15,000 shares. Beach Investment Counsel Pa stated it has 0.07% of its portfolio in American Express Company (NYSE:AXP). Gardner Lewis Asset Mngmt Lp has 103,909 shares for 1.64% of their portfolio.
|
|
Thursday, June 22, 2017 03:55 AM
It also upped Oracle Corp (NYSE:ORCL) stake by 153,892 shares and now owns 3.74M shares. American Express Co (NYSE:AXP) was raised too. Since January 6, 2017, it had 0 insider purchases, and 19 selling transactions for $7.58 million activity. The insider ...
|
|
Wednesday, June 21, 2017 03:50 PM
Inc. (NASDAQ:GILD) Following the completion of the sale, the director now directly owns 47,562 shares in the company, valued at $3,198,544.50. Raab Moskowitz Asset Limited Co holds 0.8% of its portfolio in American Express Company (NYSE:AXP) for 19,962 shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/17 | 82.11 | 82.62 | 82.06 | 82.29 | 1,961,220 |
| 21/06/17 | 82.60 | 82.80 | 81.99 | 82.24 | 2,441,204 |
| 20/06/17 | 81.98 | 82.81 | 81.80 | 82.51 | 3,580,358 |
| 19/06/17 | 81.56 | 81.94 | 81.29 | 81.87 | 2,727,119 |
| 16/06/17 | 80.86 | 81.48 | 80.77 | 81.44 | 4,214,489 |
| 15/06/17 | 80.38 | 81.24 | 80.23 | 80.71 | 2,593,843 |
| 14/06/17 | 80.11 | 80.92 | 79.62 | 80.87 | 3,758,058 |
| 13/06/17 | 80.20 | 80.74 | 80.07 | 80.59 | 2,682,282 |
| 12/06/17 | 80.35 | 80.73 | 79.95 | 80.18 | 3,162,798 |
| 09/06/17 | 80.39 | 80.73 | 79.73 | 80.29 | 3,614,242 |
|
|
||||
|
|
||||
|
|
||||
|
|