American Express Company (AXP) Stock Price

92.195 ▲ +8.325 (+9.93%)
Open: 90.65 Vol: 1.13M Day's range: 90.25 - 92.65 Apr 07, 09:46 EDT
IEX Real-Time Price
Loading chart ...
AXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.13▲ 85.19▲ 85.14▲ 80.83▲ 85.65▲
MA10 86.72▲ 84.08▲ 81.91▲ 85.22▲ 104.90▼
MA20 84.98▲ 80.37▲ 78.65▲ 84.06▲ 115.69▼
MA50 83.87▲ 78.35▲ 82.98▲ 108.62▼ 118.71▼
MA100 81.20▲ 83.77▲ 81.61▲ 116.30▼ 111.59▼
MA200 78.18▲ 81.95▲ 91.97▲ 118.67▼ 96.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 1.038▲ 0.930▲ 1.797▲ 1.802▲ -5.223▼
RSI 91.411▲ 88.170▲ 78.663▲ 50.239▲ 40.444▼
STOCH 91.086▲ 88.013▲ 97.009▲ 38.989     21.650    
WILL %R -4.683▲ -3.276▲ -2.271▲ -23.741▲ -64.579    
CCI 126.627▲ 433.866▲ 166.568▲ 91.621     -82.170    
Latest Filters Detected On AXP
CDL $AXP Tasuki Gap Candlestick Pattern Detected Set Alert
MA $AXP Price Crossed Above MA(7) Set Alert
American Express Company News
Monday, April 06, 2020 09:13 AM
Provided by The Motley Fool Here's Why Visa, PayPal, and Other Payment Stocks Are Rising Today What happened. The stock market was sharply higher on Monday morning, erasing som ...
Monday, April 06, 2020 06:19 AM
Hilton (NYSE:HLT) and American Express (NYSE:AXP) today announced that the companies, in partnership with Hilton’s ownership community, will donate up to 1 million hotel room nights across the United ...
Monday, April 06, 2020 06:07 AM
Hilton and American Express are teaming up to donate 1 million hotel room nights across the U.S. to medical professionals working to fight the coronavirus pandemic.
AXP historical stock data
date open high low close volume
07/04/20 90.65 92.65 90.25 92.195 1,125,047
06/04/20 80.22 84.25 78.74 83.87 10,845,204
03/04/20 76.00 76.66 72.61 73.60 10,020,700
02/04/20 77.06 79.12 75.83 76.66 8,336,300
01/04/20 80.65 81.31 77.00 77.84 8,307,600
31/03/20 89.94 90.90 85.07 85.61 6,075,900
30/03/20 88.51 91.39 85.27 90.27 5,562,700
27/03/20 87.94 91.97 85.82 88.73 6,999,800
26/03/20 92.24 99.69 90.84 93.29 9,459,400
25/03/20 87.61 96.46 85.32 90.17 11,045,100
Quote Details
52wk Low:67.00
52wk High:138.13
Vol:1.13M
Avg Vol(3m):112M
1Y Chng:-21.60%
1M Chng:-22.20%
Add to Watch List