| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 313.87▼ | 313.58▲ | 313.40▲ | 314.68▼ | 321.89▼ |
| MA10 | 313.74▲ | 313.14▲ | 312.74▲ | 319.45▼ | 329.12▼ |
| MA20 | 313.69▲ | 312.52▲ | 312.43▲ | 325.58▼ | 330.27▼ |
| MA50 | 313.28▲ | 313.20▲ | 318.31▼ | 336.16▼ | 337.74▼ |
| MA100 | 312.77▲ | 318.51▼ | 322.34▼ | 330.39▼ | 318.36▼ |
| MA200 | 312.22▲ | 323.07▼ | 330.04▼ | 335.33▼ | 255.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.337▲ | 0.673▲ | -1.264▼ | -2.586▼ |
| RSI | 56.282▲ | 56.995▲ | 47.731▼ | 35.031▼ | 42.154▼ |
| STOCH | 74.408 | 79.201 | 66.058 | 25.601 | 20.479 |
| WILL %R | -41.935 | -27.758 | -18.542▲ | -80.441▼ | -90.545▼ |
| CCI | 15.970 | 109.207▲ | 107.319▲ | -108.635▼ | -162.182▼ |
|
Monday, September 21, 2026 12:04 AM
At the close on September 18, 2026, American Express stock finished at USD 311.39 on the NYSE with a 0.07% daily uptick, while the S&P 500 added 0.17% the same day. Investors now watch American ...
|
|
Sunday, September 20, 2026 08:00 AM
Following three strong years of returns, the stock is struggling in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 314.585 | 315.25 | 310.775 | 313.82 | 1,570,128 |
| 18/09/26 | 309.86 | 313.56 | 308.67 | 311.56 | 5,720,334 |
| 17/09/26 | 316.09 | 316.7364 | 310.97 | 311.17 | 4,518,253 |
| 16/09/26 | 322.32 | 322.32 | 309.59 | 312.43 | 4,640,597 |
| 15/09/26 | 326.66 | 326.995 | 322.01 | 324.43 | 2,058,762 |
| 14/09/26 | 323.905 | 328.31 | 323.67 | 327.78 | 2,437,462 |
| 11/09/26 | 324.97 | 326.26 | 322.21 | 324.69 | 1,929,769 |
| 10/09/26 | 320.62 | 321.95 | 318.35 | 320.71 | 2,427,863 |
| 09/09/26 | 323.80 | 324.87 | 320.9325 | 321.80 | 2,702,522 |
| 08/09/26 | 324.44 | 328.04 | 322.65 | 326.10 | 2,586,994 |
|
|
||||
|
|
||||
|
|