| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.53▲ | 119.69▼ | 120.00▼ | 120.49▼ | 119.85▼ |
| MA10 | 119.59▲ | 120.21▼ | 120.42▼ | 120.46▼ | 118.22▲ |
| MA20 | 119.67▼ | 120.54▼ | 120.51▼ | 119.22▲ | 120.72▼ |
| MA50 | 120.26▼ | 120.59▼ | 120.90▼ | 117.87▲ | 114.71▲ |
| MA100 | 120.56▼ | 120.89▼ | 119.75▼ | 120.90▼ | 107.79▲ |
| MA200 | 120.61▼ | 119.66▼ | 118.40▲ | 117.44▲ | 90.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.146▼ | -0.140▼ | 0.062▲ | -0.351▼ |
| RSI | 37.548▼ | 32.568▼ | 35.611▼ | 52.001▲ | 51.831▲ |
| STOCH | 24.690 | 12.559▼ | 20.136 | 58.421 | 72.353 |
| WILL %R | -55.294 | -88.953▼ | -89.894▼ | -50.808 | -43.406 |
| CCI | -23.030 | -120.703▼ | -179.823▼ | 3.992 | 64.390 |
| MA | $AXP Price Crossed Below MA(13) | Set Alert |
|
Saturday, November 16, 2019 04:47 AM
American Express (NYSE:AXP) October U.S. consumer card delinquency rate of 1.6% vs. 1.5% in September; three-month average is 1.53%. Net write-off rate of 2.3% increases from 2.0% in September; ...
|
|
Friday, November 15, 2019 11:49 AM
The fund's major reductions included Zayo Group Holdings Inc. (NYSE:ZAYO), Microsoft Corp. (NASDAQ:MSFT) and American Express Co. (NYSE:AXP), while its major additions included Dell Technologies Inc. ...
|
|
Friday, November 15, 2019 06:15 AM
PayPal Holdings (NASDAQ:PYPL) and American Express (NYSE:AXP) have both done very well in 2019, but trouble may be on the horizon if the economy starts to slow. Once consumer spending starts to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 120.84 | 120.84 | 119.41 | 119.60 | 891,870 |
| 15/11/19 | 120.98 | 121.33 | 120.39 | 120.76 | 2,341,500 |
| 14/11/19 | 120.00 | 120.98 | 119.80 | 120.93 | 1,990,600 |
| 13/11/19 | 120.27 | 120.97 | 120.13 | 120.26 | 1,807,900 |
| 12/11/19 | 120.87 | 121.23 | 120.41 | 120.89 | 2,012,400 |
| 11/11/19 | 120.76 | 121.81 | 120.51 | 120.90 | 1,704,100 |
| 08/11/19 | 121.01 | 121.81 | 120.89 | 121.47 | 1,984,600 |
| 07/11/19 | 120.27 | 122.43 | 120.10 | 121.28 | 2,845,000 |
| 06/11/19 | 118.89 | 119.72 | 118.89 | 119.69 | 2,420,700 |
| 05/11/19 | 119.84 | 119.96 | 117.7567 | 118.77 | 2,628,869 |
|
|
||||
|
|
||||
|
|