American Express Company (AXP) Stock Price

109.50 ▲ +0.46 (+0.42%)
Open: 110.25 Vol: 2.55M Day's range: 109.08 - 110.40 Mar 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.45▲ 109.32▲ 109.41▲ 110.12▼ 109.87▼
MA10 109.39▲ 109.51▼ 109.37▲ 111.48▼ 107.25▲
MA20 109.34▲ 109.40▲ 109.49▲ 110.08▼ 104.74▲
MA50 109.45▲ 109.96▼ 111.22▼ 106.07▲ 103.39▲
MA100 109.49▲ 111.39▼ 110.78▼ 104.75▲ 96.50▲
MA200 109.47▲ 110.66▼ 109.23▲ 103.98▲ 82.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.020▲ 0.096▲ -0.460▼ 0.823▲
RSI 56.460▲ 48.512▼ 44.793▼ 51.892▲ 56.392▲
STOCH 69.151     21.127     59.049     38.984     85.151▲
WILL %R -28.947     -60.811     -41.096     -62.748     -18.849▲
CCI 156.014▲ -38.206     8.567     -45.007     71.834    
Latest Filters Detected On AXP
MA $AXP Price Crossed Above MA(26) Set Alert
RSI $AXP RSI(14) Crossed Above 50 Set Alert
American Express Company News
AXP historical stock data
date open high low close volume
26/03/19 110.25 110.40 109.08 109.50 2,550,690
25/03/19 109.28 110.07 108.19 109.04 3,596,230
22/03/19 111.29 111.32 108.9883 109.46 3,737,581
21/03/19 109.96 112.18 109.81 111.82 3,111,049
20/03/19 112.26 112.46 110.60 110.77 3,309,303
19/03/19 114.22 114.22 112.36 112.67 3,331,270
18/03/19 113.75 114.25 113.16 113.55 2,918,271
15/03/19 112.71 113.77 112.53 113.52 4,780,401
14/03/19 112.39 112.78 111.88 112.35 3,538,237
13/03/19 110.18 112.26 110.09 112.14 4,234,169
Quote Details
Bid:0.00
Ask:0.00
52wk Low:89.05
52wk High:114.55
Vol:2.55M
Avg Vol(3m):67.2M
1Y Chng:+17.72%
1M Chng:+2.34%
Add to Watch List