American Express Company (AXP) Stock Price

302.30 ▲ +3.38 (+1.13%)
Open: 300.00 Vol: 3.52M Day's range: 298.82 - 303.02 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 302.27▼ 302.45▼ 302.44▼ 289.13▲ 275.96▲
MA10 302.37▼ 302.29▼ 300.99▲ 281.08▲ 266.62▲
MA20 302.43▼ 300.63▲ 294.95▲ 269.60▲ 285.57▲
MA50 302.33▼ 292.13▲ 285.51▲ 265.91▲ 272.47▲
MA100 301.07▲ 284.85▲ 276.22▲ 286.18▲ 230.08▲
MA200 296.14▲ 274.95▲ 262.47▲ 278.11▲ 196.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.445▼ 0.192▲ 4.274▲ 0.053▲
RSI 47.931▼ 76.204▲ 85.584▲ 71.764▲ 59.131▲
STOCH 51.683     79.833     91.781▲ 89.179▲ 63.536    
WILL %R -51.685     -16.314▲ -9.530▲ -1.572▲ -16.476▲
CCI -102.021▼ 48.876     78.200     184.832▲ 95.862    
Latest Filters Detected On AXP
RSI&STOCH $AXP Overbought RSI + Stochastic Set Alert
BREAK $AXP Price Breaks 30 Days High Set Alert
BREAK $AXP Price Breaks 20 Days High Set Alert
BREAK $AXP Price Breaks 10 Days High Set Alert
American Express Company News
Tuesday, May 13, 2025 07:02 AM
Key Points Parking $1,000 into Berkshire Hathaway stock can help you diversify and potentially beat the market. Berkshire Hathaway is a well-oiled machine that should continue to succeed after Warren ...
Tuesday, May 13, 2025 06:15 AM
Buffett is known for his long-term investment philosophies and willingness to hold winning stocks, even if they become significant portions of his portfolio. Just four winning stocks make up 57% of ...
Monday, May 12, 2025 09:21 AM
We have seen 1,072 institutional investors add shares of $AXP stock to their portfolio, and 1,216 decrease their positions in their most recent quarter. $AXP insiders ...
AXP historical stock data
date open high low close volume
13/05/25 300.00 303.02 298.82 302.30 3,522,945
12/05/25 297.34 299.165 294.73 298.92 3,186,307
09/05/25 285.00 287.00 282.97 284.51 2,704,600
08/05/25 279.73 285.4999 278.7345 283.66 2,695,941
07/05/25 277.34 278.81 273.89 276.24 2,329,129
06/05/25 274.48 278.12 273.61 275.37 2,723,243
05/05/25 275.46 281.59 274.08 278.03 2,416,300
02/05/25 274.50 278.10 273.10 276.85 3,099,300
01/05/25 268.00 272.66 266.52 268.54 1,785,957
30/04/25 260.96 267.42 257.2294 266.41 1,916,709
Quote Details
52wk Low:220.43
52wk High:326.275
Vol:3.52M
Avg Vol(3m):57.1M
1Y Chng:+28.13%
1M Chng:+11.76%
Add to Watch List