| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.13▲ | 85.19▲ | 85.14▲ | 80.83▲ | 85.65▲ |
| MA10 | 86.72▲ | 84.08▲ | 81.91▲ | 85.22▲ | 104.90▼ |
| MA20 | 84.98▲ | 80.37▲ | 78.65▲ | 84.06▲ | 115.69▼ |
| MA50 | 83.87▲ | 78.35▲ | 82.98▲ | 108.62▼ | 118.71▼ |
| MA100 | 81.20▲ | 83.77▲ | 81.61▲ | 116.30▼ | 111.59▼ |
| MA200 | 78.18▲ | 81.95▲ | 91.97▲ | 118.67▼ | 96.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.038▲ | 0.930▲ | 1.797▲ | 1.802▲ | -5.223▼ |
| RSI | 91.411▲ | 88.170▲ | 78.663▲ | 50.239▲ | 40.444▼ |
| STOCH | 91.086▲ | 88.013▲ | 97.009▲ | 38.989 | 21.650 |
| WILL %R | -4.683▲ | -3.276▲ | -2.271▲ | -23.741▲ | -64.579 |
| CCI | 126.627▲ | 433.866▲ | 166.568▲ | 91.621 | -82.170 |
|
Monday, April 06, 2020 09:13 AM
Provided by The Motley Fool Here's Why Visa, PayPal, and Other Payment Stocks Are Rising Today What happened. The stock market was sharply higher on Monday morning, erasing som ...
|
|
Monday, April 06, 2020 06:19 AM
Hilton (NYSE:HLT) and American Express (NYSE:AXP) today announced that the companies, in partnership with Hilton’s ownership community, will donate up to 1 million hotel room nights across the United ...
|
|
Monday, April 06, 2020 06:07 AM
Hilton and American Express are teaming up to donate 1 million hotel room nights across the U.S. to medical professionals working to fight the coronavirus pandemic.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/20 | 90.65 | 92.65 | 90.25 | 92.195 | 1,125,047 |
| 06/04/20 | 80.22 | 84.25 | 78.74 | 83.87 | 10,845,204 |
| 03/04/20 | 76.00 | 76.66 | 72.61 | 73.60 | 10,020,700 |
| 02/04/20 | 77.06 | 79.12 | 75.83 | 76.66 | 8,336,300 |
| 01/04/20 | 80.65 | 81.31 | 77.00 | 77.84 | 8,307,600 |
| 31/03/20 | 89.94 | 90.90 | 85.07 | 85.61 | 6,075,900 |
| 30/03/20 | 88.51 | 91.39 | 85.27 | 90.27 | 5,562,700 |
| 27/03/20 | 87.94 | 91.97 | 85.82 | 88.73 | 6,999,800 |
| 26/03/20 | 92.24 | 99.69 | 90.84 | 93.29 | 9,459,400 |
| 25/03/20 | 87.61 | 96.46 | 85.32 | 90.17 | 11,045,100 |
|
|
||||
|
|
||||
|
|