| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.05▼ | 103.07▼ | 103.01▼ | 102.24▲ | 101.88▲ |
| MA10 | 103.07▼ | 102.99▼ | 102.90▲ | 102.14▲ | 100.11▲ |
| MA20 | 103.11▼ | 102.90▲ | 102.42▲ | 101.68▲ | 99.38▲ |
| MA50 | 103.01▼ | 102.33▲ | 102.29▲ | 100.09▲ | 96.40▲ |
| MA100 | 102.90▲ | 102.31▲ | 101.52▲ | 99.01▲ | 86.01▲ |
| MA200 | 102.48▲ | 101.56▲ | 101.43▲ | 97.72▲ | 78.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.015▼ | 0.050▲ | 0.058▲ | 0.149▲ |
| RSI | 44.500▼ | 57.275▲ | 58.191▲ | 58.576▲ | 58.568▲ |
| STOCH | 31.383 | 70.741 | 78.316 | 70.159 | 73.364 |
| WILL %R | -98.462▼ | -33.333 | -24.710▲ | -6.237▲ | -13.547▲ |
| CCI | -110.824▼ | 53.160 | 98.262 | 92.749 | 96.550 |
|
Sunday, August 19, 2018 02:15 PM
Hm Payson Comm accumulated 118,746 shares. City Hldgs reported 1,586 shares stake. Washington has invested 0.04% of its portfolio in American Express Company (NYSE:AXP). Credit Suisse Ag reported 1.43...
|
|
Sunday, August 19, 2018 09:17 AM
It is fairly unique in that it acts as both a lender and payments network, putting it in a class with only American Express (NYSE: AXP) as company. The company's stock price has struggled this year, e...
|
|
Saturday, August 18, 2018 02:31 AM
American International Group Inc. cut its position in shares of American Express (NYSE:AXP) by 0.9% during the second quarter, HoldingsChannel reports. The institutional investor owned 292,422 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 102.63 | 103.31 | 102.06 | 103.03 | 1,950,759 |
| 16/08/18 | 101.90 | 103.14 | 101.865 | 102.65 | 2,290,459 |
| 15/08/18 | 101.57 | 101.93 | 100.84 | 101.51 | 2,219,592 |
| 14/08/18 | 101.93 | 102.60 | 101.83 | 102.18 | 2,327,169 |
| 13/08/18 | 101.48 | 102.30 | 101.40 | 101.81 | 3,389,332 |
| 10/08/18 | 102.09 | 102.20 | 101.17 | 101.58 | 2,473,754 |
| 09/08/18 | 102.44 | 103.32 | 102.28 | 102.99 | 2,435,472 |
| 08/08/18 | 102.00 | 102.95 | 101.81 | 102.78 | 2,228,875 |
| 07/08/18 | 101.49 | 102.75 | 101.37 | 101.97 | 1,852,802 |
| 06/08/18 | 100.77 | 101.32 | 100.40 | 100.92 | 2,004,583 |
|
|
||||
|
|
||||
|
|
||||
|
|