American Express Company (AXP) Stock Price

135.87 ▲ +1.41 (+1.05%)
Open: 134.71 Vol: 2.36M Day's range: 134.53 - 136.37 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.76▲ 135.71▲ 135.82▲ 133.69▲ 132.84▲
MA10 135.70▲ 135.84▲ 135.36▲ 133.00▲ 129.18▲
MA20 135.72▲ 135.28▲ 134.55▲ 132.39▲ 123.94▲
MA50 135.86▼ 134.09▲ 133.40▲ 127.65▲ 120.95▲
MA100 135.41▲ 133.31▲ 132.62▲ 122.86▲ 111.43▲
MA200 134.60▲ 132.59▲ 130.92▲ 122.31▲ 94.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.043▼ 0.100▲ 0.022▲ 1.132▲
RSI 56.702▲ 67.134▲ 69.380▲ 65.282▲ 67.788▲
STOCH 70.187     45.627     79.105     72.480     82.247▲
WILL %R -30.000     -23.558▲ -15.361▲ -7.153▲ -9.625▲
CCI 223.611▲ 40.153     75.734     219.286▲ 123.344▲
Latest Filters Detected On AXP
BREAK $AXP Price Breaks 20 Days Low Set Alert
American Express Company News
Sunday, February 16, 2020 01:56 AM
Benjamin F. Edwards & Company Inc. lifted its holdings in shares of American Express (NYSE:AXP) by 3.4% in the fourth quarter, according to the company in its most recent filing with the Securities ...
Sunday, February 16, 2020 01:55 AM
Aviance Capital Partners LLC decreased its holdings in American Express (NYSE:AXP) by 1.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and ...
Saturday, February 15, 2020 04:17 AM
Rowe Price (NASDAQ:TROW) on February 19, Agenus (NASDAQ:AGEN) on February 20 and Mattel (NASDAQ:MAT) on February 21. Data watch: Credit card writeoff reports are due in next week from American Express ...
AXP historical stock data
date open high low close volume
14/02/20 134.71 136.37 134.53 135.87 2,360,300
13/02/20 133.15 134.67 133.06 134.46 3,178,300
12/02/20 133.39 133.72 132.53 133.24 1,715,400
11/02/20 133.03 133.65 132.32 132.63 1,733,300
10/02/20 131.61 132.50 131.35 132.24 1,816,500
07/02/20 132.57 132.75 131.34 131.82 2,885,600
06/02/20 134.16 134.35 133.11 133.25 1,707,600
05/02/20 133.43 133.80 131.29 133.60 3,560,181
04/02/20 132.88 133.34 131.72 131.85 2,132,852
03/02/20 130.55 132.22 130.45 131.00 2,721,900
Quote Details
52wk Low:106.32
52wk High:138.13
Vol:2.36M
Avg Vol(3m):52.1M
1Y Chng:+24.66%
1M Chng:+9.04%
Add to Watch List