| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 276.30▼ | 275.28▲ | 274.69▲ | 271.06▲ | 263.82▲ |
| MA10 | 275.99▼ | 274.05▲ | 272.23▲ | 269.42▲ | 255.09▲ |
| MA20 | 275.55▲ | 271.77▲ | 271.00▲ | 264.26▲ | 245.55▲ |
| MA50 | 274.33▲ | 270.43▲ | 269.94▲ | 253.65▲ | 218.44▲ |
| MA100 | 272.30▲ | 269.65▲ | 268.32▲ | 245.11▲ | 189.67▲ |
| MA200 | 270.89▲ | 267.69▲ | 260.97▲ | 228.72▲ | 173.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.482▲ | 0.695▲ | 0.257▲ | 1.874▲ |
| RSI | 61.201▲ | 75.433▲ | 71.585▲ | 66.806▲ | 69.764▲ |
| STOCH | 77.761 | 95.452▲ | 91.162▲ | 77.433 | 88.497▲ |
| WILL %R | -45.103 | -9.876▲ | -9.674▲ | -5.193▲ | -1.497▲ |
| CCI | 36.287 | 123.351▲ | 138.767▲ | 204.607▲ | 154.399▲ |
| ▲ RSI&MACD | $AXP MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AXP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AXP Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $AXP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AXP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AXP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AXP Price Breaks 10 Days High | Set Alert |
|
Sunday, October 06, 2024 04:13 AM
Since its IPO, American Express has split its stock four times. The first one (in 1983) was a 4-for-3 split, and fractional shares weren't really a thing back then, but for the sake of this article, ...
|
|
Saturday, October 05, 2024 03:31 PM
We recently published a list of 10 Wonderful Stocks to Buy Now at a Fair Price. In this article, we are going to take a look at where American Express Company (NYSE:AXP) stands against other wonderful ...
|
|
Saturday, October 05, 2024 06:00 AM
Visa presents a long-term buying opportunity with strong fundamentals and double-digit earnings growth expected over the next five years. Explore more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 272.25 | 276.79 | 270.00 | 275.97 | 2,239,600 |
| 03/10/24 | 269.64 | 271.10 | 267.638 | 268.59 | 1,614,585 |
| 02/10/24 | 268.60 | 271.39 | 266.25 | 270.92 | 2,009,585 |
| 01/10/24 | 271.28 | 271.83 | 266.5167 | 268.60 | 2,429,482 |
| 30/09/24 | 270.10 | 271.48 | 267.29 | 271.20 | 2,113,106 |
| 27/09/24 | 268.00 | 272.68 | 267.42 | 271.06 | 2,231,903 |
| 26/09/24 | 268.29 | 268.99 | 266.34 | 268.15 | 1,430,575 |
| 25/09/24 | 267.09 | 268.72 | 265.55 | 266.17 | 2,116,345 |
| 24/09/24 | 267.77 | 268.50 | 263.03 | 266.21 | 2,340,349 |
| 23/09/24 | 271.36 | 272.41 | 267.0517 | 267.30 | 2,534,914 |
|
|
||||
|
|
||||
|
|