American Express Company (AXP) Stock Price

119.52 ▲ +1.07 (+0.90%)
Open: 119.435 Vol: 1.77M Day's range: 118.34 - 119.585 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.38▲ 119.17▲ 119.09▲ 119.68▼ 118.79▲
MA10 119.32▲ 118.98▲ 118.77▲ 118.78▲ 114.83▲
MA20 119.20▲ 118.68▲ 119.07▲ 118.31▲ 110.04▲
MA50 119.02▲ 119.38▲ 119.43▲ 114.23▲ 106.00▲
MA100 118.76▲ 119.30▲ 118.41▲ 109.04▲ 99.56▲
MA200 118.99▲ 118.43▲ 116.73▲ 107.16▲ 83.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.140▲ 0.066▲ -0.121▼ 1.045▲
RSI 78.242▲ 60.606▲ 56.059▲ 59.388▲ 66.827▲
STOCH 86.730▲ 79.711     65.700     79.681     93.045▲
WILL %R -2.174▲ -4.561▲ -3.768▲ -22.905▲ -8.524▲
CCI 217.481▲ 160.881▲ 146.025▲ 49.306     119.877▲
Latest Filters Detected On AXP
CDL $AXP Doji Candlestick Pattern Detected Set Alert
CDL $AXP Hanging Man Candlestick Pattern Detected Set Alert
American Express Company News
Thursday, May 16, 2019 10:14 AM
American Express (NYSE: AXP), a globally integrated payments company, is to acquire Resy, a New York City-based provider of a digital restaurant reservation booking and management platform. The amount ...
Wednesday, May 15, 2019 11:40 AM
American Express (NYSE:AXP) Chairman and Chief Executive Officer, Stephen J. Squeri, will participate in the MoffettNathanson Inaugural Payments, Processors, and IT Services Summit in New York City, ...
Wednesday, May 15, 2019 08:52 AM
American Express (NYSE: AXP) today announced it has signed an agreement to acquire Resy, the digital restaurant reservation booking and management platform. The acquisition will build on the growing ...
AXP historical stock data
date open high low close volume
24/05/19 119.435 119.585 118.34 119.52 1,769,970
23/05/19 118.99 119.40 117.86 118.45 2,752,164
22/05/19 120.14 120.75 119.44 120.025 2,364,236
21/05/19 120.47 120.675 119.34 120.55 3,369,152
20/05/19 118.72 120.32 118.62 119.86 2,172,945
17/05/19 118.94 119.57 118.55 119.04 3,101,796
16/05/19 118.145 120.34 117.83 119.815 3,644,538
15/05/19 116.07 118.21 115.91 117.67 2,433,103
14/05/19 115.98 117.73 115.77 117.01 2,460,661
13/05/19 116.42 116.89 115.62 115.90 3,710,632
Quote Details
52wk Low:89.05
52wk High:120.75
Vol:1.77M
Avg Vol(3m):64.8M
1Y Chng:+19.08%
1M Chng:+7.76%
Add to Watch List