| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 326.16▼ | 325.81▼ | 325.24▲ | 319.15▲ | 306.33▲ |
| MA10 | 326.28▼ | 325.12▲ | 324.27▲ | 310.73▲ | 297.20▲ |
| MA20 | 326.08▼ | 324.19▲ | 322.01▲ | 303.73▲ | 282.21▲ |
| MA50 | 325.23▲ | 320.84▲ | 315.20▲ | 291.70▲ | 281.91▲ |
| MA100 | 324.31▲ | 313.70▲ | 305.33▲ | 283.52▲ | 239.30▲ |
| MA200 | 322.09▲ | 304.98▲ | 300.19▲ | 287.08▲ | 201.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.016▼ | -0.055▼ | 2.220▲ | 4.747▲ |
| RSI | 45.459▼ | 66.079▲ | 74.110▲ | 76.447▲ | 63.270▲ |
| STOCH | 49.871 | 89.543▲ | 87.612▲ | 94.269▲ | 91.282▲ |
| WILL %R | -100.000▼ | -18.182▲ | -9.069▲ | -2.496▲ | -0.951▲ |
| CCI | -145.782▼ | 100.986▲ | 112.556▲ | 126.610▲ | 133.720▲ |
|
Wednesday, July 02, 2025 05:36 AM
Amazon, American Express, Citigroup, and Chipotle named as top trades on CNBC's Halftime Report. Amazon Prime Day to run for 4 days, starting July 8.
|
|
Tuesday, July 01, 2025 11:24 PM
American Express Company (NYSE:AXP) is one of the 21 stocks on Jim Cramer’s radar. Expressing his bullishness on the company, Cramer remarked: “Okay, this is a very hard question because Visa and ...
|
|
Tuesday, July 01, 2025 02:50 PM
American Express (AXP) closed at $322.53 in the latest trading session, marking a +1.11% move from the prior day. The stock's change was more than the S&P 500's daily loss of 0.11%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 322.99 | 326.62 | 321.49 | 325.61 | 3,039,999 |
| 01/07/25 | 316.93 | 324.38 | 316.30 | 322.53 | 3,836,200 |
| 30/06/25 | 318.58 | 320.13 | 317.59 | 318.98 | 3,416,000 |
| 27/06/25 | 314.08 | 320.12 | 313.10 | 317.19 | 4,605,300 |
| 26/06/25 | 309.58 | 312.27 | 308.18 | 311.42 | 2,668,053 |
| 25/06/25 | 308.89 | 310.77 | 307.18 | 308.59 | 2,467,200 |
| 24/06/25 | 303.10 | 309.20 | 302.15 | 308.38 | 2,263,709 |
| 23/06/25 | 296.82 | 299.87 | 291.88 | 299.63 | 3,094,700 |
| 20/06/25 | 297.58 | 299.75 | 296.64 | 298.59 | 5,687,000 |
| 18/06/25 | 292.08 | 299.24 | 292.08 | 296.42 | 3,690,100 |
|
|
||||
|
|
||||
|
|