American Express Company (AXP) Stock Price

159.20 ▼ -3.92 (-2.40%)
Open: 162.55 Vol: 4.75M Day's range: 158.20 - 162.59 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 159.00▲ 159.04▲ 159.48▼ 161.52▼ 164.06▼
MA10 158.79▲ 159.78▼ 161.01▼ 160.80▼ 170.23▼
MA20 158.91▲ 161.21▼ 160.85▼ 166.34▼ 160.91▼
MA50 159.55▼ 161.43▼ 161.69▼ 168.66▼ 156.21▲
MA100 160.94▼ 161.37▼ 162.66▼ 159.85▼ 163.83▼
MA200 161.12▼ 163.54▼ 169.30▼ 154.16▲ 139.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ -0.302▼ -0.352▼ -0.521▼ -0.579▼
RSI 52.632▲ 36.711▼ 39.646▼ 41.218▼ 48.914▼
STOCH 77.350     10.999▼ 8.399▼ 50.027     50.509    
WILL %R -13.793▲ -80.989▼ -83.444▼ -83.049▼ -60.063    
CCI 110.787▲ -82.981     -116.905▼ -44.699     -25.395    
Latest Filters Detected On AXP
MA $AXP Price Crossed Below MA(13) Set Alert
MA $AXP Price Crossed Below MA(7) Set Alert
American Express Company News
Tuesday, March 28, 2023 04:03 PM
The worst performers of the session were American Express Company (NYSE:AXP), which fell 2.40% or 3.91 points to trade at 159.21 at the close. UnitedHealth Group Incorporated (NYSE:UNH) declined 1.93% ...
Tuesday, March 28, 2023 04:03 PM
The worst performers of the session were American Express Company (NYSE:AXP), which fell 2.40% or 3.91 points to trade ... The top performers on the NASDAQ Composite were Biomea Fusion Inc ...
Tuesday, March 28, 2023 03:13 PM
Biggest losers included American Express Company (NYSE:AXP), which lost 2.40% or 3.91 points to trade ... The top performers on the NASDAQ Composite were Biomea Fusion Inc (NASDAQ:BMEA) which rose ...
AXP historical stock data
date open high low close volume
28/03/23 162.55 162.59 158.20 159.20 4,752,406
27/03/23 163.95 164.47 161.83 163.12 3,984,300
24/03/23 160.52 160.71 157.82 159.78 2,588,700
23/03/23 162.67 166.24 160.82 162.76 3,727,500
22/03/23 164.63 166.77 162.50 162.75 4,366,400
21/03/23 162.94 164.57 161.70 164.56 3,984,800
20/03/23 158.37 160.69 157.57 158.74 3,053,400
17/03/23 158.22 158.65 154.90 156.52 7,446,700
16/03/23 158.06 161.92 156.10 160.73 4,716,365
15/03/23 157.91 159.96 155.93 159.81 6,099,300
Quote Details
52wk Low:130.65
52wk High:192.42
Vol:4.75M
Avg Vol(3m):72.3M
1Y Chng:-11.35%
1M Chng:-12.05%
Add to Watch List