American Express Company (AXP) Stock Price

98.405 ▲ +0.235 (+0.24%)
Open: 97.81 Vol: 4.08M Day's range: 96.415 - 99.77 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.30▲ 98.03▲ 97.72▲ 102.13▼ 102.68▼
MA10 98.15▲ 97.47▲ 97.69▲ 103.45▼ 99.78▼
MA20 98.05▲ 97.52▲ 99.57▼ 102.91▼ 97.65▲
MA50 97.53▲ 100.78▼ 103.41▼ 99.27▼ 106.66▼
MA100 97.56▲ 103.33▼ 103.74▼ 97.20▲ 109.99▼
MA200 98.88▼ 103.60▼ 101.53▼ 104.14▼ 100.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.383▲ 0.143▲ -0.812▼ 1.386▲
RSI 67.437▲ 48.382▼ 37.938▼ 41.317▼ 48.364▼
STOCH 89.300▲ 68.635     36.125     37.266     62.268    
WILL %R -12.245▲ -40.686     -45.725     -82.911▼ -54.627    
CCI 120.146▲ 85.185     102.726▲ -207.186▼ 0.442    
Latest Filters Detected On AXP
BREAK $AXP Price Breaks 20 Days Low Set Alert
MA $AXP Price Crossed Above MA(50) Set Alert
American Express Company News
Sunday, September 20, 2020 07:52 AM
American Express (NYSE: AXP), in collaboration with the U.S. Chamber of Commerce Foundation, announced today the formation of the “Coalition to Back B ...
Sunday, September 20, 2020 03:23 AM
Analysts at Piper Sandler reduced their Q1 2021 EPS estimates for shares of American Express in a research report issued to clients and investors on Tuesday, September 15th. Piper Sandler analyst C.
Thursday, September 17, 2020 11:24 PM
Piper Sandler upped their Q1 2022 earnings per share (EPS) estimates for shares of American Express in a research note issued on Tuesday, September 15th. Piper Sandler analyst C. Donat now expects ...
AXP historical stock data
date open high low close volume
22/09/20 97.81 99.77 96.415 98.405 4,076,854
21/09/20 100.60 100.63 96.215 98.17 7,570,997
18/09/20 104.46 106.12 103.31 103.44 6,629,300
17/09/20 104.27 105.35 103.32 104.66 3,215,300
16/09/20 106.73 107.49 104.69 105.98 5,798,900
15/09/20 107.84 108.12 106.24 106.68 3,371,500
14/09/20 104.65 107.69 104.22 107.27 3,620,100
11/09/20 102.91 103.85 102.01 103.36 2,604,400
10/09/20 104.19 105.11 102.31 102.77 3,288,900
09/09/20 104.57 104.71 102.69 103.78 2,474,700
Quote Details
52wk Low:67.00
52wk High:138.13
Vol:4.08M
Avg Vol(3m):77.4M
1Y Chng:-14.45%
1M Chng:-4.70%
Add to Watch List