| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.23▲ | 94.85▼ | 94.87▼ | 94.30▲ | 100.02▼ |
| MA10 | 94.40▼ | 95.01▼ | 94.82▼ | 96.47▼ | 94.45▼ |
| MA20 | 94.71▼ | 94.92▼ | 94.81▼ | 101.03▼ | 94.95▼ |
| MA50 | 95.01▼ | 94.82▼ | 95.23▼ | 94.46▼ | 111.85▼ |
| MA100 | 95.07▼ | 95.53▼ | 98.74▼ | 96.95▼ | 110.80▼ |
| MA200 | 94.97▼ | 98.79▼ | 100.44▼ | 109.58▼ | 97.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.088▼ | 0.050▲ | -1.378▼ | 1.548▲ |
| RSI | 36.420▼ | 43.816▼ | 45.265▼ | 44.723▼ | 45.956▼ |
| STOCH | 14.780▼ | 26.900 | 30.899 | 17.513▼ | 62.670 |
| WILL %R | -70.464 | -89.329▼ | -83.954▼ | -88.682▼ | -49.861 |
| CCI | -109.317▼ | -135.901▼ | -78.633 | -66.770 | 28.084 |
|
Friday, July 03, 2020 07:36 AM
First Financial Bank Trust Division lessened its stake in shares of American Express (NYSE:AXP) by 6.8% during the 2nd quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Thursday, July 02, 2020 08:15 PM
American Express (NYSE:AXP) had its price target upped by investment analysts at Compass Point from $78.00 to $85.00 in a research note issued to investors on Thursday, BenzingaRatingsTable reports.
|
|
Thursday, July 02, 2020 06:38 AM
Potential upside of 0.0% exists for American Express, based on a current level of $0.00 and analysts' average consensus price target of $108.85. American Express shares should first meet resistance at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 96.77 | 97.29 | 93.85 | 94.33 | 4,238,200 |
| 01/07/20 | 95.25 | 96.96 | 93.64 | 94.05 | 3,291,779 |
| 30/06/20 | 94.16 | 95.60 | 93.5656 | 95.20 | 4,305,963 |
| 29/06/20 | 94.44 | 95.41 | 93.34 | 94.52 | 4,960,900 |
| 26/06/20 | 95.93 | 96.30 | 92.45 | 93.42 | 10,488,500 |
| 25/06/20 | 94.61 | 98.12 | 93.76 | 97.85 | 5,192,000 |
| 24/06/20 | 97.65 | 98.27 | 95.00 | 95.48 | 5,956,900 |
| 23/06/20 | 100.94 | 101.65 | 99.25 | 99.42 | 4,364,300 |
| 22/06/20 | 98.00 | 100.50 | 97.95 | 99.44 | 4,458,633 |
| 19/06/20 | 104.23 | 104.23 | 99.32 | 100.94 | 7,586,200 |
|
|
||||
|
|
||||
|
|