American Express Company (AXP) Stock Price

98.505 ▼ -0.005 (-0.01%)
Open: 98.82 Vol: 3.32M Day's range: 98.15 - 98.83 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
AXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.46▲ 98.48▲ 98.51▼ 98.53▼ 95.40▲
MA10 98.51▼ 98.50▲ 98.55▼ 97.37▲ 94.57▲
MA20 98.48▲ 98.59▼ 98.53▼ 95.54▲ 90.39▲
MA50 98.48▲ 98.67▼ 98.35▲ 94.15▲ 83.67▲
MA100 98.55▼ 98.22▲ 96.32▲ 90.13▲ 73.65▲
MA200 98.53▼ 96.12▲ 95.54▲ 84.99▲ 78.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.003▼ -0.056▼ 0.301▲ 0.393▲
RSI 51.641▲ 48.835▼ 50.958▲ 72.388▲ 74.998▲
STOCH 23.561     57.838     46.050     83.530▲ 80.065▲
WILL %R -42.553     -47.794     -39.145     -19.479▲ -7.856▲
CCI -87.034     -6.641     -30.453     72.807     135.708▲
Latest Filters Detected On AXP
CDL $AXP Piercing Candlestick Pattern Detected Set Alert
American Express Company News
Friday, December 08, 2017 07:14 PM
American Express Company, AXP from Financial exhibited a market capitalization of 86.55B. Companies having a market cap of $10 billion or more are typically considered as the major players of the market. With today’s market cap for American Express ...
Friday, December 08, 2017 05:53 AM
About 3.03 million shares traded. American Express Company (NYSE:AXP) has risen 22.41% since December 8, 2016 and is uptrending. It has outperformed by 5.71% the S&P500. Altrinsic Global Advisors Llc increased Fedex Corp (FDX) stake by 53.04% reported in ...
Tuesday, December 05, 2017 12:00 AM
There are simply too many coins and not enough demand. There is some truth to this criticism because Ripple’s contracts with American Express Company (NYSE:AXP) and Standard Chartered PLC (LON:STAN) do not apply to the XRP price. They use Ripple’s ...
AXP historical stock data
date open high low close volume
08/12/17 98.82 98.83 98.15 98.505 3,321,361
07/12/17 97.885 99.10 97.58 98.51 2,296,657
06/12/17 98.71 98.73 98.185 98.24 2,678,444
05/12/17 99.23 99.74 98.59 98.71 2,693,789
04/12/17 98.60 99.17 97.99 98.70 3,859,464
01/12/17 97.885 98.19 95.93 97.885 2,856,563
30/11/17 97.28 98.45 96.88 97.72 3,065,626
29/11/17 95.90 97.30 95.90 96.65 2,914,524
28/11/17 93.81 95.22 93.62 95.205 2,749,342
27/11/17 93.46 94.00 93.40 93.53 2,177,895
Quote Details
Bid:98.49
Ask:98.52
52wk Low:73.11
52wk High:99.74
Vol:3.32M
Avg Vol(3m):47.7M
1Y Chng:+30.78%
1M Chng:+2.83%
Add to Watch List