American Express Company (AXP) Stock Price

91.90 ▼ -0.18 (-0.20%)
Open: 90.40 Vol: 6.13M Day's range: 90.04 - 92.95 Oct 19, 15:59 EDT
Loading chart ...
AXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.76▲ 91.59▲ 91.61▲ 92.10▼ 91.02▲
MA10 91.68▲ 91.59▲ 91.77▲ 91.92▼ 88.33▲
MA20 91.58▲ 91.83▲ 91.84▲ 90.93▲ 86.09▲
MA50 91.56▲ 91.85▲ 91.98▼ 87.98▲ 80.49▲
MA100 91.74▲ 91.99▼ 91.65▲ 85.63▲ 71.79▲
MA200 91.83▲ 91.60▲ 89.84▲ 81.80▲ 78.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.012▼ -0.018▼ -0.097▼ 0.466▲
RSI 67.270▲ 52.236▲ 51.013▲ 64.503▲ 72.257▲
STOCH 89.741▲ 40.336     54.719     57.372     90.452▲
WILL %R 0.000▲ -36.298     -36.298     -43.807     -14.471▲
CCI 149.080▲ 21.711     -10.036     -2.467     125.233▲
Latest Filters Detected On AXP
MA $AXP Price Crossed Below MA(7) Set Alert
American Express Company News
Thursday, October 19, 2017 07:47 PM
American Express (NYSE: AXP) has spent the past two years working through a turnaround strategy after ending its relationship with Costco Wholesale Corporation (NASDAQ: COST), which had accounted for 10% of American Express cards in circulation.
Thursday, October 19, 2017 04:47 PM
American Express (NYSE:AXP) reports earnings after the closing bell today and risks a weekly ‘key reversal’ given a negative reaction to third quarter results. American Express is not cheap. Its P/E ratio is 18.91 and its dividend yield is a paltry 1.5%.
Thursday, October 19, 2017 12:52 PM
Gilead Sciences stock is up 1.7% to trade at $81.40, after the U.S. Food and Drug Administration (FDA) approved a cancer gene therapy drug that was developed by the company's Kite Pharma unit. Named Yescarta, the drug is designed to treat adults with large ...
AXP historical stock data
date open high low close volume
19/10/17 90.40 92.95 90.04 91.90 6,131,107
18/10/17 91.80 92.27 91.68 92.08 3,773,839
17/10/17 91.94 92.10 91.58 91.68 2,602,478
16/10/17 93.04 93.35 90.81 91.96 3,898,419
13/10/17 91.50 92.92 91.26 92.86 3,133,025
12/10/17 91.63 92.23 91.42 91.61 3,252,460
11/10/17 91.86 92.65 91.81 91.96 2,755,241
10/10/17 91.88 92.34 91.78 91.93 2,068,717
09/10/17 91.59 91.96 91.50 91.69 1,641,569
06/10/17 91.25 91.58 91.09 91.55 1,849,058
Quote Details
Bid:91.88
Ask:91.90
52wk Low:65.06
52wk High:93.35
Vol:6.13M
Avg Vol(3m):51.4M
1Y Chng:+38.65%
1M Chng:+9.08%
Add to Watch List