| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.21▼ | 153.39▼ | 153.50▼ | 156.80▼ | 158.44▼ |
| MA10 | 153.45▼ | 153.63▼ | 153.98▼ | 158.50▼ | 161.88▼ |
| MA20 | 153.38▼ | 154.14▼ | 155.80▼ | 158.64▼ | 163.74▼ |
| MA50 | 153.62▼ | 156.75▼ | 158.88▼ | 163.29▼ | 160.51▼ |
| MA100 | 153.96▼ | 158.97▼ | 158.65▼ | 163.29▼ | 162.83▼ |
| MA200 | 155.54▼ | 158.69▼ | 159.48▼ | 162.69▼ | 144.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.097▲ | -0.125▼ | -0.258▼ | -1.494▼ |
| RSI | 38.399▼ | 30.350▼ | 23.150▼ | 33.560▼ | 41.803▼ |
| STOCH | 23.788 | 23.582 | 19.240▼ | 31.124 | 10.421▼ |
| WILL %R | -87.342▼ | -91.211▼ | -95.275▼ | -98.598▼ | -99.382▼ |
| CCI | -98.369 | -112.885▼ | -94.731 | -179.636▼ | -118.616▼ |
| ▼ MACD | $AXP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $AXP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AXP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AXP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AXP Price Breaks 10 Days Low | Set Alert |
| CDL | $AXP Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 25, 2023 05:48 AM
RBC Capital Mkts upgraded its American Express Co. [AXP] rating to an Outperform from a a Sector perform in a research note published on Friday, September 05, 2023; the price target was increased to ...
|
|
Sunday, September 24, 2023 04:15 PM
and American Express (NYSE:AXP) are frequently cited as the perfect examples of a buy-and-hold investing strategy. Buffett’s focus on strong financials and sound fundamentals over hot investing trends ...
|
|
Sunday, September 24, 2023 04:15 PM
His massive $160 billion holding of Apple (NASDAQ:AAPL) stock has been called the greatest trade, and the positions he’s held for decades in blue-chip names including Coca-Cola (NYSE:KO) and American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 155.00 | 155.04 | 152.92 | 153.08 | 2,334,987 |
| 21/09/23 | 155.83 | 156.87 | 154.44 | 154.71 | 2,712,100 |
| 20/09/23 | 160.00 | 160.20 | 156.88 | 157.23 | 1,969,700 |
| 19/09/23 | 159.05 | 159.87 | 158.45 | 159.35 | 2,230,700 |
| 18/09/23 | 163.79 | 163.95 | 159.35 | 159.63 | 2,413,400 |
| 15/09/23 | 162.03 | 164.33 | 161.82 | 163.75 | 7,269,500 |
| 14/09/23 | 160.57 | 161.96 | 160.00 | 161.78 | 3,209,900 |
| 13/09/23 | 159.34 | 160.70 | 158.62 | 159.14 | 2,976,700 |
| 12/09/23 | 157.65 | 159.72 | 157.45 | 158.50 | 2,659,000 |
| 11/09/23 | 158.37 | 159.16 | 157.397 | 157.83 | 2,608,771 |
|
|
||||
|
|
||||
|
|