American Express Company (AXP) Stock Price

82.29 ▲ +0.05 (+0.06%)
Open: 82.11 Vol: 1.96M Day's range: 82.06 - 82.62 Jun 22, 16:00 EDT
Loading chart ...
AXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.32▼ 82.37▼ 82.39▼ 82.07▲ 79.99▲
MA10 82.36▼ 82.38▼ 82.36▼ 81.30▲ 79.14▲
MA20 82.40▼ 82.36▼ 82.42▼ 79.81▲ 78.93▲
MA50 82.40▼ 82.31▼ 81.55▲ 78.80▲ 72.88▲
MA100 82.38▼ 81.55▲ 80.63▲ 78.78▲ 69.87▲
MA200 82.40▼ 80.62▲ 78.98▲ 74.26▲ 77.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.022▼ -0.063▼ 0.293▲ -0.037▼
RSI 34.387▼ 47.552▼ 55.151▲ 73.230▲ 67.327▲
STOCH 17.221▼ 31.223     58.426     89.164▲ 63.006    
WILL %R -94.737▼ -64.078     -61.935     -11.504▲ -7.123▲
CCI -144.351▼ -169.101▼ -1.009     115.375▲ 201.463▲
Latest Filters Detected On AXP
RSI&STOCH $AXP Overbought RSI + Stochastic Set Alert
BREAK $AXP Price Breaks 60 Days High Set Alert
BREAK $AXP Price Breaks 30 Days High Set Alert
BREAK $AXP Price Breaks 20 Days High Set Alert
BREAK $AXP Price Breaks 10 Days High Set Alert
American Express Company News
Thursday, June 22, 2017 09:24 AM
Kemper Corp Master Retirement, Illinois-based fund reported 15,000 shares. Beach Investment Counsel Pa stated it has 0.07% of its portfolio in American Express Company (NYSE:AXP). Gardner Lewis Asset Mngmt Lp has 103,909 shares for 1.64% of their portfolio.
Thursday, June 22, 2017 03:55 AM
It also upped Oracle Corp (NYSE:ORCL) stake by 153,892 shares and now owns 3.74M shares. American Express Co (NYSE:AXP) was raised too. Since January 6, 2017, it had 0 insider purchases, and 19 selling transactions for $7.58 million activity. The insider ...
Wednesday, June 21, 2017 03:50 PM
Inc. (NASDAQ:GILD) Following the completion of the sale, the director now directly owns 47,562 shares in the company, valued at $3,198,544.50. Raab Moskowitz Asset Limited Co holds 0.8% of its portfolio in American Express Company (NYSE:AXP) for 19,962 shares.
AXP historical stock data
date open high low close volume
22/06/17 82.11 82.62 82.06 82.29 1,961,220
21/06/17 82.60 82.80 81.99 82.24 2,441,204
20/06/17 81.98 82.81 81.80 82.51 3,580,358
19/06/17 81.56 81.94 81.29 81.87 2,727,119
16/06/17 80.86 81.48 80.77 81.44 4,214,489
15/06/17 80.38 81.24 80.23 80.71 2,593,843
14/06/17 80.11 80.92 79.62 80.87 3,758,058
13/06/17 80.20 80.74 80.07 80.59 2,682,282
12/06/17 80.35 80.73 79.95 80.18 3,162,798
09/06/17 80.39 80.73 79.73 80.29 3,614,242
Quote Details
Bid:82.28
Ask:82.29
52wk Low:57.16
52wk High:82.81
Vol:1.96M
Avg Vol(3m):61M
1Y Chng:+32.32%
1M Chng:+5.62%
Add to Watch List