| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.72▼ | 236.00▼ | 236.03▼ | 236.76▼ | 227.01▲ |
| MA10 | 235.88▼ | 235.92▼ | 236.32▼ | 228.68▲ | 223.70▲ |
| MA20 | 236.03▼ | 236.49▼ | 237.34▼ | 225.33▲ | 208.88▲ |
| MA50 | 236.10▼ | 237.64▼ | 232.62▲ | 222.26▲ | 180.27▲ |
| MA100 | 236.35▼ | 231.51▲ | 225.47▲ | 205.45▲ | 167.73▲ |
| MA200 | 237.20▼ | 225.33▲ | 225.50▲ | 181.94▲ | 157.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.042▼ | -0.621▼ | 1.672▲ | 1.078▲ |
| RSI | 39.944▼ | 43.353▼ | 49.869▼ | 66.109▲ | 73.518▲ |
| STOCH | 14.459▼ | 65.240 | 32.302 | 90.481▲ | 77.696 |
| WILL %R | -81.319▼ | -67.967 | -70.361 | -18.859▲ | -8.692▲ |
| CCI | -118.334▼ | -49.224 | -75.879 | 85.529 | 143.605▲ |
| CDL | $AXP Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 27, 2024 12:56 AM
Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) is, perhaps, one of the most famous stocks on Wall Street. The company's impressive performance over time is clearly one reason, but the other is that it ...
|
|
Friday, April 26, 2024 02:43 PM
US stocks bounced back strongly on Friday with the Nasdaq surging more than 2% with the Magnificent Seven tech giants providing a huge boost following strong results from Microsoft and Alphabet.
|
|
Friday, April 26, 2024 03:15 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips According to Travel + Leisure magazine, the “Demand for premium travel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 236.00 | 236.92 | 234.4248 | 235.64 | 2,993,335 |
| 25/04/24 | 238.13 | 238.45 | 235.405 | 237.10 | 3,328,959 |
| 24/04/24 | 238.27 | 240.55 | 237.97 | 239.12 | 4,429,243 |
| 23/04/24 | 234.77 | 239.42 | 233.67 | 238.96 | 4,684,450 |
| 22/04/24 | 232.03 | 235.3699 | 227.69 | 233.00 | 5,151,299 |
| 19/04/24 | 218.84 | 231.60 | 218.84 | 231.04 | 7,573,684 |
| 18/04/24 | 218.26 | 221.445 | 217.175 | 217.50 | 3,901,454 |
| 17/04/24 | 219.56 | 220.28 | 216.52 | 217.67 | 2,256,782 |
| 16/04/24 | 217.70 | 219.38 | 216.51 | 218.34 | 4,176,672 |
| 15/04/24 | 221.89 | 222.73 | 216.82 | 218.40 | 3,459,235 |
|
|
||||
|
|
||||
|
|