American Express Company (AXP) Stock Price

79.65 ▼ -0.35 (-0.44%)
Open: 79.72 Vol: 245.6K Day's range: 79.30 - 79.87 Feb 24, 15:54 EST
Loading chart ...
AXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.63▲ 79.56▲ 79.57▲ 79.85▼ 78.56▲
MA10 79.57▲ 79.55▲ 79.70▼ 79.51▲ 77.01▲
MA20 79.57▲ 79.76▼ 79.83▼ 78.42▲ 73.28▲
MA50 79.53▲ 79.83▼ 79.68▼ 76.75▲ 67.44▲
MA100 79.83▼ 79.64▲ 78.96▲ 72.30▲ 69.93▲
MA200 79.84▼ 78.84▲ 77.91▲ 68.12▲ 76.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.011▼ -0.066▼ 0.038▲ 0.449▲
RSI 57.866▲ 46.912▼ 47.895▼ 65.951▲ 73.597▲
STOCH 80.531▲ 57.158     24.373     81.031▲ 88.907▲
WILL %R -17.391▲ -55.696     -68.326     -23.631▲ -7.927▲
CCI 107.061▲ 42.377     -43.897     57.021     131.967▲
Latest Filters Detected On AXP
RSI $AXP RSI(14) Crossed Below 70 Set Alert
MA $AXP Price Crossed Below MA(7) Set Alert
American Express Company News
Thursday, February 23, 2017 04:48 PM
John Joseph Brennan , Director of American Express Company (NYSE:AXP) reportedly Bought 4,000 shares of the company’s stock at an average price of 79.74 for a total transaction amount of $318,960.00 SEC Form On 5/23/2013 Daniel T Henry, CFO Sell ...
Thursday, February 23, 2017 04:16 PM
AstraZeneca PLC (NYSE:AZN) has the market capitalization of $73.77 Billion. American Express Company (NYSE:AXP) is expected to report revenue of $7.74 Billion for the current quarter, according to consensus estimate of 20 analysts. The company reported $1 ...
Thursday, February 23, 2017 09:23 AM
The Low Price target projection by analysts is $29 and the Mean Price Target is $33.87. American Express Company (NYSE:AXP) jumped 47.2 percent over the past one year, while it rose 7.6 percent year to date (YTD). Current year estimate on EPS consensus is ...
AXP historical stock data
date open high low close volume
24/02/17 79.72 79.87 79.30 79.65 245,604
23/02/17 79.99 80.405 79.84 80.00 216,337
22/02/17 79.55 79.96 79.54 79.89 202,829
21/02/17 79.83 80.18 79.67 79.94 208,846
17/02/17 79.22 79.78 78.94 79.75 176,689
16/02/17 79.44 79.59 79.04 79.48 292,889
15/02/17 79.83 80.06 78.93 79.57 440,481
14/02/17 79.02 79.445 78.69 79.38 281,540
13/02/17 78.825 79.09 78.77 78.945 199,193
10/02/17 78.51 78.67 78.26 78.51 207,206
Quote Details
Bid:79.64
Ask:79.66
52wk Low:54.83
52wk High:80.405
Vol:245.6K
Avg Vol(3m):6.3M
1Y Chng:+33.55%
1M Chng:+3.58%
Add to Watch List