American Express Company (AXP) Stock Price

135.26 ▼ -1.82 (-1.33%)
Open: 137.10 Vol: 3.65M Day's range: 133.79 - 138.25 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.87▼ 135.52▼ 135.87▼ 137.02▼ 127.83▲
MA10 135.80▼ 135.74▼ 136.07▼ 133.42▲ 124.75▲
MA20 135.78▼ 136.26▼ 137.65▼ 128.53▲ 117.61▲
MA50 135.99▼ 137.46▼ 134.89▲ 123.62▲ 103.81▲
MA100 136.22▼ 134.44▲ 131.63▲ 116.50▲ 112.50▲
MA200 137.59▼ 131.21▲ 126.80▲ 107.33▲ 104.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.058▼ -0.486▼ 0.817▲ 1.347▲
RSI 42.388▼ 40.043▼ 44.366▼ 62.270▲ 65.328▲
STOCH 51.717     39.658     36.931     81.626▲ 75.223    
WILL %R -95.156▼ -70.167     -80.974▼ -38.252     -19.750▲
CCI -91.784     -14.770     -65.117     74.378     201.048▲
Latest Filters Detected On AXP
MA $AXP Price Crossed Below MA(26) Set Alert
RSI $AXP RSI(14) Crossed Below 50 Set Alert
American Express Company News
Saturday, February 27, 2021 03:59 AM
Vident Investment Advisory LLC lifted its position in American Express (NYSE:AXP) by 33.7% during the fourth quarter, HoldingsChannel.com reports. The fund owned 9,573 shares of the payment services ...
Thursday, February 25, 2021 07:14 AM
State of Tennessee Treasury Department decreased its stake in shares of American Express (NYSE:AXP) by 12.7% during the fourth quarter, according to the company in its most recent disclosure with the ...
Thursday, February 25, 2021 04:10 AM
Alliancebernstein L.P. decreased its position in American Express (NYSE:AXP) by 17.8% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned ...
AXP historical stock data
date open high low close volume
26/02/21 137.10 138.25 133.79 135.26 3,654,800
25/02/21 140.62 140.64 136.37 137.08 3,408,112
24/02/21 137.20 140.95 136.81 139.89 3,898,142
23/02/21 136.47 138.31 134.28 136.94 4,613,119
22/02/21 131.51 136.47 131.37 135.95 3,921,400
19/02/21 129.49 133.36 129.49 131.71 3,302,740
18/02/21 127.49 128.83 126.075 128.49 2,185,896
17/02/21 130.08 131.16 128.44 128.56 3,088,800
16/02/21 128.91 130.84 128.25 130.68 2,567,906
12/02/21 128.19 130.46 128.00 129.62 2,833,876
Quote Details
52wk Low:67.00
52wk High:140.95
Vol:3.65M
Avg Vol(3m):74M
1Y Chng:+56.23%
1M Chng:+9.27%
Add to Watch List