American Express Company (AXP) Stock Price

96.77 ▲ +0.21 (+0.22%)
Open: 96.25 Vol: 2.79M Day's range: 96.25 - 97.485 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.00▼ 96.93▼ 96.95▼ 95.74▲ 96.56▲
MA10 97.05▼ 97.00▼ 96.81▼ 93.86▲ 98.19▼
MA20 97.00▼ 96.71▲ 96.28▲ 96.39▲ 96.38▲
MA50 97.02▼ 95.64▲ 93.93▲ 98.19▼ 87.80▲
MA100 96.86▼ 93.93▲ 95.45▲ 95.90▲ 77.80▲
MA200 96.36▲ 95.77▲ 97.59▼ 89.54▲ 78.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.076▼ -0.049▼ 0.179▲ -0.877▼
RSI 40.810▼ 56.018▲ 61.167▲ 50.682▲ 56.017▲
STOCH 29.668     45.636     71.101     67.402     51.458    
WILL %R -100.000▼ -57.895     -36.203     -26.560     -37.952    
CCI -260.372▼ -19.869     53.852     43.184     -55.481    
Latest Filters Detected On AXP
MA $AXP Price Crossed Above MA(26) Set Alert
CDL $AXP Engulfing Candlestick Pattern Detected Set Alert
American Express Company News
Friday, February 16, 2018 11:44 AM
In this article, I will take a look at American Express Company’s (NYSE:AXP) track record on a high level, to give you some insight into how the company has been performing against its historical trend and its industry peers. See our latest analysis for ...
Friday, February 16, 2018 12:11 AM
Note: Berkshire’s ownership stake in Bank of America is ~6.5%. American Express (NYSE:AXP) and Coca-Cola: These two very large stakes were kept steady during the last ~4 years. Buffett has said these positions will be held “permanently”. Berkshire ...
Wednesday, February 14, 2018 12:55 PM
American Express Co. (NYSE: AXP) was the same 151.6 million shares as it has been for years. This has remained a top holding of Buffett for decades now. Apple Inc. (NASDAQ: AAPL) was listed as a big increase of 31.2 million shares to a stake of more than ...
AXP historical stock data
date open high low close volume
16/02/18 96.25 97.485 96.25 96.77 2,792,252
15/02/18 97.04 97.165 95.51 96.56 2,329,865
14/02/18 94.15 96.56 93.72 96.22 2,726,081
13/02/18 93.97 94.80 92.84 94.54 2,963,703
12/02/18 92.88 95.63 92.44 94.61 7,324,809
09/02/18 89.54 92.49 87.59 91.69 7,467,333
08/02/18 93.79 93.79 88.28 88.28 4,799,826
07/02/18 93.79 94.85 93.61 93.61 3,143,500
06/02/18 88.52 94.18 88.52 94.18 6,635,922
05/02/18 95.15 96.70 89.035 92.10 5,587,641
Quote Details
Bid:0.00
Ask:101.00
52wk Low:75.51
52wk High:102.385
Vol:2.79M
Avg Vol(3m):59.4M
1Y Chng:+20.81%
1M Chng:-4.26%
Add to Watch List