American Express Company (AXP) Stock Price

101.165 ▼ -0.045 (-0.04%)
Open: 100.84 Vol: 1.43M Day's range: 100.56 - 101.295 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
AXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.18▼ 101.06▲ 101.06▲ 100.93▲ 100.20▲
MA10 101.14▲ 101.06▲ 101.08▲ 100.58▲ 96.57▲
MA20 101.06▲ 101.07▲ 101.02▲ 99.80▲ 97.20▲
MA50 101.01▲ 100.92▲ 101.17▼ 96.32▲ 92.65▲
MA100 101.03▲ 101.13▲ 99.86▲ 97.10▲ 82.14▲
MA200 101.01▲ 99.84▲ 98.48▲ 94.35▲ 79.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.000▲ 0.003▲ 0.017▲ 0.243▲
RSI 60.730▲ 53.972▲ 53.323▲ 61.235▲ 58.383▲
STOCH 80.844▲ 59.847     59.962     71.332     70.583    
WILL %R -17.500▲ -17.687▲ -33.208     -21.049▲ -12.822▲
CCI 76.934     92.260     40.870     58.634     116.902▲
Latest Filters Detected On AXP
CDL $AXP Harami Candlestick Pattern Detected Set Alert
American Express Company News
Sunday, May 20, 2018 08:37 AM
For the past several years, I have specialized in researching cyclical stocks. My research has mostly focused on finding the best way to profit from quality stocks near the bottom of the economic cycle. With the dramatic rise in prices of many stocks, I ...
Saturday, May 19, 2018 09:59 AM
For years, the major credit card companies -- American Express Company (NYSE: AXP), Discover Financial Services (NYSE: DFS), Mastercard Inc (NYSE: MA), and Visa Inc (NYSE: V)-- have supported their own digital wallets with varying degrees of success.
Friday, May 18, 2018 03:22 PM
Both American Express Company (NYSE: AXP) and Visa Inc (NYSE: V) are well-recognized, ubiquitous brands, and most people would probably think that because their logos are emblazoned on the plastic rectangles residing in our wallets, the two companies run ...
AXP historical stock data
date open high low close volume
18/05/18 100.84 101.295 100.56 101.165 1,427,359
17/05/18 100.51 101.605 100.28 101.21 1,482,929
16/05/18 100.425 101.22 100.42 100.48 1,176,595
15/05/18 100.88 101.215 99.99 100.57 2,055,786
14/05/18 101.85 102.10 101.13 101.24 1,194,809
11/05/18 101.55 102.67 101.28 101.305 1,874,041
10/05/18 100.61 101.86 100.30 101.295 1,880,420
09/05/18 100.11 100.96 99.49 100.37 1,933,316
08/05/18 98.535 100.36 98.535 99.66 2,012,016
07/05/18 98.67 98.98 98.33 98.52 1,616,113
Quote Details
Bid:101.16
Ask:101.18
52wk Low:75.98
52wk High:102.81
Vol:1.43M
Avg Vol(3m):55.2M
1Y Chng:+26.54%
1M Chng:+9.78%
Add to Watch List