American Express Company (AXP) Stock Price

153.24 ▼ -0.76 (-0.49%)
Open: 154.35 Vol: 2.98M Day's range: 149.71 - 154.80 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 150.26▲ 150.50▲ 151.00▼ 156.32▼ 166.88▼
MA10 150.35▲ 151.65▼ 152.65▼ 157.59▼ 176.74▼
MA20 150.44▲ 153.00▼ 155.27▼ 166.63▼ 177.66▼
MA50 151.54▼ 156.55▼ 156.87▼ 177.22▼ 172.17▼
MA100 152.92▼ 157.29▼ 163.22▼ 177.71▼ 146.59▲
MA200 155.00▼ 164.45▼ 172.71▼ 173.17▼ 128.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ -0.181▼ -0.517▼ -0.977▼ -3.790▼
RSI 46.067▼ 31.560▼ 31.076▼ 34.631▼ 38.206▼
STOCH 26.552     11.425▼ 12.287▼ 29.779     37.510    
WILL %R -47.234     -84.250▼ -89.816▼ -87.597▼ -92.917▼
CCI -4.954     -96.333     -129.216▼ -107.179▼ -163.652▼
Latest Filters Detected On AXP
BREAK $AXP Price Breaks 20 Days Low Set Alert
MA $AXP Price Crossed Below MA(7) Set Alert
American Express Company News
Saturday, May 21, 2022 02:54 AM
Wall Street analysts expect American Express (NYSE:AXP) to report sales of $12.39 billion for the current quarter, Zacks reports. Seventeen analysts have made estimates for American Express’ earnings.
Thursday, May 19, 2022 09:03 PM
In this article, we discuss Warren Buffett's 8 new stock picks in 2022. Every stock that Warren Buffett has bought in 2022.
Thursday, May 19, 2022 09:03 PM
In this article, we discuss Warren Buffett's 8 new stock picks in 2022. Every stock that Warren Buffett has bought in 2022.
AXP historical stock data
date open high low close volume
20/05/22 154.35 154.80 149.71 153.24 2,981,600
19/05/22 153.57 156.46 153.25 154.00 2,767,800
18/05/22 160.79 160.85 155.40 156.10 2,697,700
17/05/22 161.07 162.76 158.40 161.85 2,927,700
16/05/22 157.41 158.74 154.32 156.43 2,811,300
13/05/22 155.96 160.09 155.88 158.75 3,624,700
12/05/22 155.60 157.155 149.88 153.27 4,938,714
11/05/22 161.73 164.94 159.04 159.39 2,643,700
10/05/22 163.42 164.73 158.39 161.83 2,911,077
09/05/22 165.03 166.02 160.38 161.02 4,458,221
Quote Details
52wk Low:149.71
52wk High:199.55
Vol:2.98M
Avg Vol(3m):71.9M
1Y Chng:-5.54%
1M Chng:-16.58%
Add to Watch List