American Express Company (AXP) Stock Price

220.97 ▲ +2.51 (+1.15%)
Open: 219.90 Vol: 1.89M Day's range: 218.99 - 221.73 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 221.06▼ 221.18▼ 221.13▼ 221.07▼ 219.40▲
MA10 221.18▼ 221.00▼ 220.11▲ 220.80▲ 211.31▲
MA20 221.31▼ 219.90▲ 220.25▲ 218.54▲ 193.06▲
MA50 221.07▼ 220.93▼ 221.44▼ 205.53▲ 173.24▲
MA100 220.12▲ 221.54▼ 220.19▲ 185.94▲ 164.57▲
MA200 220.11▲ 219.97▲ 216.14▲ 174.32▲ 154.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ 0.212▲ 0.230▲ -0.880▼ 2.780▲
RSI 40.532▼ 53.179▲ 51.019▲ 62.435▲ 73.845▲
STOCH 27.209     76.937     90.254▲ 53.685     93.749▲
WILL %R -73.810     -18.973▲ -18.973▲ -44.739     -8.336▲
CCI -240.237▼ 48.283     70.150     13.027     86.233    
Latest Filters Detected On AXP
MA $AXP Price Crossed Above MA(13) Set Alert
CDL $AXP Harami Candlestick Pattern Detected Set Alert
American Express Company News
AXP historical stock data
date open high low close volume
18/03/24 219.90 221.73 218.99 220.97 1,893,106
15/03/24 220.98 221.595 217.217 218.46 5,267,916
14/03/24 224.28 224.29 219.10 220.47 2,418,002
13/03/24 223.14 223.49 221.87 222.81 2,693,104
12/03/24 221.24 223.4425 219.64 222.65 2,067,715
11/03/24 221.92 222.36 218.2938 220.19 2,808,177
08/03/24 223.04 224.895 222.8369 223.37 2,242,892
07/03/24 221.01 224.69 220.81 223.42 2,974,124
06/03/24 217.62 219.29 217.27 218.45 2,727,900
05/03/24 217.44 218.90 216.1218 217.20 2,672,289
Quote Details
52wk Low:140.91
52wk High:224.895
Vol:1.89M
Avg Vol(3m):57.8M
1Y Chng:+35.93%
1M Chng:+7.30%
Add to Watch List