| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 245.55▲ | 245.49▲ | 245.81▲ | 243.74▲ | 238.82▲ |
| MA10 | 245.58▲ | 245.50▲ | 243.98▲ | 245.38▲ | 236.01▲ |
| MA20 | 245.44▲ | 243.94▲ | 243.34▲ | 240.75▲ | 232.77▲ |
| MA50 | 245.54▲ | 244.34▲ | 244.80▲ | 236.65▲ | 198.30▲ |
| MA100 | 244.08▲ | 245.14▲ | 243.12▲ | 231.92▲ | 178.63▲ |
| MA200 | 243.33▲ | 242.50▲ | 237.00▲ | 205.39▲ | 166.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.243▲ | 0.491▲ | -0.046▼ | -1.112▼ |
| RSI | 57.120▲ | 59.391▲ | 56.433▲ | 59.065▲ | 67.794▲ |
| STOCH | 56.924 | 75.547 | 90.942▲ | 40.262 | 61.110 |
| WILL %R | -6.316▲ | -7.932▲ | -7.445▲ | -39.980 | -23.766▲ |
| CCI | 83.807 | 59.869 | 87.952 | 32.158 | 128.890▲ |
|
Friday, July 26, 2024 06:26 AM
Few billionaire money managers garner attention on Wall Street like Warren Buffett. Since the affably named "Oracle of Omaha" became CEO of Berkshire Hathaway(NYSE: BRK.A)(NYSE: BRK.B) in 1965, he's ...
|
|
Thursday, July 25, 2024 04:22 PM
Credit card lender American Express (AXP), or simply Amex, reported its Q2 results on July 19. Despite a slight miss on revenue expectations and signs of slowing consumer spending, the results were ...
|
|
Thursday, July 25, 2024 09:00 AM
As of last quarter’s report, 75% of its investment in equities was spread across just five companies: American Express (NYSE:AXP) $34.5 billion Apple (NASDAQ:AAPL) $135.4 billion Bank of America (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 241.93 | 246.39 | 241.88 | 245.89 | 2,174,459 |
| 25/07/24 | 240.00 | 244.96 | 239.39 | 240.18 | 3,828,806 |
| 24/07/24 | 245.00 | 245.62 | 240.67 | 240.99 | 2,838,067 |
| 23/07/24 | 246.96 | 248.99 | 245.04 | 246.90 | 2,564,233 |
| 22/07/24 | 243.01 | 245.61 | 239.90 | 244.75 | 2,589,997 |
| 19/07/24 | 241.80 | 243.38 | 237.65 | 242.38 | 5,746,775 |
| 18/07/24 | 250.535 | 253.73 | 247.79 | 249.105 | 3,824,049 |
| 17/07/24 | 248.81 | 250.84 | 247.38 | 249.96 | 2,471,574 |
| 16/07/24 | 244.14 | 249.76 | 243.80 | 249.63 | 3,074,617 |
| 15/07/24 | 240.45 | 244.66 | 240.45 | 244.00 | 3,052,845 |
|
|
||||
|
|
||||
|
|