American Express Company (AXP) Stock Price

99.48 ▲ +0.07 (+0.07%)
Open: 99.405 Vol: 5.2M Day's range: 98.61 - 100.22 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.41▲ 99.52▼ 99.39▲ 98.77▲ 96.28▲
MA10 99.42▲ 99.41▲ 99.39▲ 98.54▲ 102.13▼
MA20 99.53▼ 99.39▲ 99.01▲ 96.41▲ 104.23▼
MA50 99.42▲ 98.89▲ 98.71▲ 103.09▼ 100.74▼
MA100 99.39▲ 98.65▲ 97.37▲ 104.64▼ 93.51▲
MA200 99.07▲ 96.99▲ 99.41▲ 102.00▼ 80.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.009▼ 0.014▲ 0.748▲ -1.280▼
RSI 50.301▲ 54.517▲ 57.523▲ 50.458▲ 47.013▼
STOCH 46.413     60.130     53.650     80.917▲ 28.780    
WILL %R -65.556     -45.963     -43.787     -10.587▲ -59.098    
CCI -26.251     13.457     28.719     88.564     -56.207    
Latest Filters Detected On AXP
CDL $AXP Doji Candlestick Pattern Detected Set Alert
American Express Company News
Thursday, January 17, 2019 03:39 PM
Subscriber growth was strong, however. - American Express (NYSE:AXP) shares were off 2.5% after hours. Fourth-quarter earnings missed the consensus estimate by 6 cents a share. Its first-quarter ...
Thursday, January 17, 2019 02:15 PM
In the latest American Express earnings report (NYSE:AXP), the company posted a profit that came in below what analysts were calling for in their consensus estimate, sending AXP stock tumbling ...
Thursday, January 17, 2019 02:08 PM
The following slide deck was published by American Express Company in conjunction with their 2018 Q4 earnings call. 131 Click to enlarge Notes:
AXP historical stock data
date open high low close volume
17/01/19 99.405 100.22 98.61 99.48 5,204,793
16/01/19 98.94 99.96 98.514 99.41 4,701,930
15/01/19 98.61 98.87 97.74 97.99 5,795,081
14/01/19 97.76 99.03 97.62 98.44 4,120,483
11/01/19 97.88 98.68 97.36 98.55 2,770,739
10/01/19 98.45 98.67 97.82 98.26 3,523,808
09/01/19 98.74 99.59 98.15 98.83 2,954,557
08/01/19 98.69 99.52 97.52 98.65 3,227,198
07/01/19 97.77 98.92 97.02 98.17 3,289,030
04/01/19 95.37 98.35 94.90 97.64 4,637,540
Quote Details
Bid:0.00
Ask:97.39
52wk Low:87.213
52wk High:114.55
Vol:5.2M
Avg Vol(3m):72.6M
1Y Chng:+8.52%
1M Chng:-7.58%
Add to Watch List