| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 350.97▼ | 351.32▼ | 351.69▼ | 355.62▼ | 349.81▲ |
| MA10 | 351.41▼ | 351.39▼ | 351.66▼ | 352.13▼ | 335.14▲ |
| MA20 | 351.43▼ | 351.77▼ | 353.15▼ | 348.46▲ | 322.39▲ |
| MA50 | 351.50▼ | 355.00▼ | 356.00▼ | 329.69▲ | 337.67▲ |
| MA100 | 351.41▼ | 355.57▼ | 351.90▼ | 320.52▲ | 312.93▲ |
| MA200 | 352.84▼ | 351.01▼ | 343.43▲ | 339.02▲ | 247.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | 0.205▲ | -0.167▼ | -0.662▼ | 5.109▲ |
| RSI | 39.444▼ | 40.138▼ | 39.149▼ | 56.259▲ | 58.976▲ |
| STOCH | 12.898▼ | 60.308 | 51.276 | 74.969 | 84.624▲ |
| WILL %R | -78.061▼ | -52.000 | -70.992 | -41.746 | -19.569▲ |
| CCI | -135.582▼ | -30.669 | -82.635 | -8.817 | 97.878 |
|
Monday, July 20, 2026 08:59 AM
Check out the latest American Express Co. (AXP) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Friday, July 17, 2026 07:08 PM
American Express (NYSE:AXP) has joined Visa, Mastercard, and Stripe in backing the x402 Foundation, an AI driven, open source payment protocol initiative. The company has also raised the annual fee on ...
|
|
Friday, July 17, 2026 02:50 PM
American Express (AXP) closed the most recent trading day at $355.35, moving -1.72% from the previous trading session. This move lagged the S&P 500's daily loss of 1.01%. On the other hand, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 353.57 | 354.8735 | 348.24 | 350.79 | 1,674,421 |
| 20/07/26 | 355.80 | 357.40 | 350.9605 | 351.93 | 1,726,695 |
| 17/07/26 | 356.58 | 358.755 | 351.83 | 355.35 | 1,529,731 |
| 16/07/26 | 359.35 | 363.1375 | 358.41 | 361.57 | 1,328,736 |
| 15/07/26 | 356.14 | 362.72 | 356.14 | 358.44 | 2,525,232 |
| 14/07/26 | 353.09 | 361.00 | 352.47 | 355.06 | 3,530,836 |
| 13/07/26 | 356.60 | 357.53 | 352.80 | 354.43 | 2,577,358 |
| 10/07/26 | 351.22 | 352.9899 | 345.99 | 350.58 | 2,772,740 |
| 09/07/26 | 337.01 | 348.48 | 335.29 | 346.72 | 2,205,559 |
| 08/07/26 | 345.45 | 346.81 | 333.5601 | 336.39 | 3,538,434 |
|
|
||||
|
|
||||
|
|