| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 302.27▼ | 302.45▼ | 302.44▼ | 289.13▲ | 275.96▲ |
| MA10 | 302.37▼ | 302.29▼ | 300.99▲ | 281.08▲ | 266.62▲ |
| MA20 | 302.43▼ | 300.63▲ | 294.95▲ | 269.60▲ | 285.57▲ |
| MA50 | 302.33▼ | 292.13▲ | 285.51▲ | 265.91▲ | 272.47▲ |
| MA100 | 301.07▲ | 284.85▲ | 276.22▲ | 286.18▲ | 230.08▲ |
| MA200 | 296.14▲ | 274.95▲ | 262.47▲ | 278.11▲ | 196.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.445▼ | 0.192▲ | 4.274▲ | 0.053▲ |
| RSI | 47.931▼ | 76.204▲ | 85.584▲ | 71.764▲ | 59.131▲ |
| STOCH | 51.683 | 79.833 | 91.781▲ | 89.179▲ | 63.536 |
| WILL %R | -51.685 | -16.314▲ | -9.530▲ | -1.572▲ | -16.476▲ |
| CCI | -102.021▼ | 48.876 | 78.200 | 184.832▲ | 95.862 |
|
Tuesday, May 13, 2025 07:02 AM
Key Points Parking $1,000 into Berkshire Hathaway stock can help you diversify and potentially beat the market. Berkshire Hathaway is a well-oiled machine that should continue to succeed after Warren ...
|
|
Tuesday, May 13, 2025 06:15 AM
Buffett is known for his long-term investment philosophies and willingness to hold winning stocks, even if they become significant portions of his portfolio. Just four winning stocks make up 57% of ...
|
|
Monday, May 12, 2025 09:21 AM
We have seen 1,072 institutional investors add shares of $AXP stock to their portfolio, and 1,216 decrease their positions in their most recent quarter. $AXP insiders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 300.00 | 303.02 | 298.82 | 302.30 | 3,522,945 |
| 12/05/25 | 297.34 | 299.165 | 294.73 | 298.92 | 3,186,307 |
| 09/05/25 | 285.00 | 287.00 | 282.97 | 284.51 | 2,704,600 |
| 08/05/25 | 279.73 | 285.4999 | 278.7345 | 283.66 | 2,695,941 |
| 07/05/25 | 277.34 | 278.81 | 273.89 | 276.24 | 2,329,129 |
| 06/05/25 | 274.48 | 278.12 | 273.61 | 275.37 | 2,723,243 |
| 05/05/25 | 275.46 | 281.59 | 274.08 | 278.03 | 2,416,300 |
| 02/05/25 | 274.50 | 278.10 | 273.10 | 276.85 | 3,099,300 |
| 01/05/25 | 268.00 | 272.66 | 266.52 | 268.54 | 1,785,957 |
| 30/04/25 | 260.96 | 267.42 | 257.2294 | 266.41 | 1,916,709 |
|
|
||||
|
|
||||
|
|