| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 312.28▲ | 312.67▼ | 313.27▼ | 306.75▲ | 301.73▲ |
| MA10 | 312.32▲ | 313.47▼ | 312.72▼ | 303.70▲ | 300.76▲ |
| MA20 | 312.44▲ | 312.62▲ | 312.25▲ | 300.82▲ | 285.36▲ |
| MA50 | 313.38▼ | 309.21▲ | 303.97▲ | 297.98▲ | 253.54▲ |
| MA100 | 312.82▼ | 303.85▲ | 301.97▲ | 282.10▲ | 209.76▲ |
| MA200 | 312.47▲ | 302.06▲ | 301.35▲ | 258.98▲ | 186.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.394▼ | -0.397▼ | 1.068▲ | -0.118▼ |
| RSI | 49.585▼ | 55.304▲ | 62.100▲ | 62.805▲ | 70.419▲ |
| STOCH | 48.556 | 28.441 | 66.895 | 63.141 | 78.629 |
| WILL %R | -17.045▲ | -63.397 | -52.789 | -11.716▲ | -5.790▲ |
| CCI | 144.036▲ | -61.334 | -3.482 | 171.568▲ | 90.228 |
| CDL | $AXP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 17, 2025 08:17 AM
The market expects American Express (AXP) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus ...
|
|
Friday, January 17, 2025 07:09 AM
American Express (NYSE:AXP) shares moved higher Friday, on word the financial giant will pay a total of about $230 million to resolve federal wire fraud investigations and to settle civil allegations ...
|
|
Thursday, January 16, 2025 09:42 PM
American Express (NYSE:AXP)’s share price reached a new 52-week high during trading on Wednesday after JPMorgan Chase & Co. raised their price target on the stock from $301.00 to $307.00. JPMorgan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 313.02 | 315.40 | 310.77 | 312.56 | 1,774,209 |
| 16/01/25 | 312.70 | 314.00 | 310.13 | 311.48 | 2,361,000 |
| 15/01/25 | 305.00 | 313.96 | 304.21 | 312.32 | 2,538,766 |
| 14/01/25 | 299.60 | 300.54 | 296.73 | 300.36 | 2,367,978 |
| 13/01/25 | 292.52 | 297.71 | 291.16 | 297.02 | 2,202,800 |
| 10/01/25 | 300.43 | 301.315 | 293.16 | 293.30 | 2,685,527 |
| 08/01/25 | 301.90 | 304.20 | 298.85 | 302.85 | 2,061,411 |
| 07/01/25 | 303.86 | 304.11 | 297.00 | 302.19 | 1,512,378 |
| 06/01/25 | 304.32 | 305.1536 | 300.1701 | 301.88 | 2,713,975 |
| 03/01/25 | 300.68 | 303.425 | 297.53 | 303.08 | 1,979,833 |
|
|
||||
|
|
||||
|
|