American Express Company (AXP) Stock Price

177.31 ▲ +0.49 (+0.28%)
Open: 177.73 Vol: 1.4M Day's range: 176.26 - 178.00 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 177.09▲ 176.95▲ 176.95▲ 174.03▲ 175.59▲
MA10 177.07▲ 176.95▲ 176.81▲ 174.14▲ 168.83▲
MA20 176.85▲ 176.77▲ 176.63▲ 173.41▲ 168.60▲
MA50 176.89▲ 175.38▲ 174.21▲ 167.24▲ 148.98▲
MA100 176.84▲ 174.36▲ 173.76▲ 167.46▲ 126.66▲
MA200 176.70▲ 173.69▲ 169.87▲ 153.86▲ 117.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.090▼ -0.051▼ 0.156▲ -0.289▼
RSI 60.849▲ 59.741▲ 62.643▲ 59.763▲ 63.522▲
STOCH 63.737     47.388     57.110     67.106     78.438    
WILL %R -2.817▲ -30.556     -13.018▲ -6.319▲ -10.319▲
CCI 121.741▲ 80.531     95.073     121.312▲ 115.132▲
Latest Filters Detected On AXP
CDL $AXP Doji Candlestick Pattern Detected Set Alert
BREAK $AXP Price Breaks 60 Days High Set Alert
BBANDS $AXP Bollinger Bands Expanding Set Alert
American Express Company News
Tuesday, October 19, 2021 08:00 AM
American Express (NYSE: AXP) today announced the launch of "Backing International Small Restaurants", a new grant program to support culturally-significant, independent restaurants owned by ...
Tuesday, October 19, 2021 12:21 AM
Today we use the new and improved version of a pre-earnings momentum strategy. This goes beyond just naked long a call, and gives the opportunity for two shots at momentum with one trade. This custom ...
Monday, October 18, 2021 12:16 PM
American Express Co (NYSE: AXP) will allow employees to work from anywhere they want for up to four weeks a year, Chief Executive Officer Stephen Squeri said in a memo to staff on Monday. That will ...
AXP historical stock data
date open high low close volume
19/10/21 177.73 178.00 176.26 177.31 1,399,200
18/10/21 175.58 177.605 174.33 176.82 1,791,218
15/10/21 173.77 177.77 173.17 175.81 2,461,571
14/10/21 171.00 172.38 169.81 171.51 2,778,788
13/10/21 172.78 174.0861 167.08 168.72 5,606,557
12/10/21 173.61 176.56 173.12 174.91 3,069,529
11/10/21 175.79 176.79 173.33 173.46 2,280,938
08/10/21 173.85 176.98 173.53 175.15 2,314,676
07/10/21 175.50 176.8681 173.70 174.29 2,852,726
06/10/21 172.55 174.90 169.90 173.40 2,921,568
Quote Details
52wk Low:89.11
52wk High:179.67
Vol:1.4M
Avg Vol(3m):60.8M
1Y Chng:+80.73%
1M Chng:+11.56%
Add to Watch List