| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.09▲ | 176.95▲ | 176.95▲ | 174.03▲ | 175.59▲ |
| MA10 | 177.07▲ | 176.95▲ | 176.81▲ | 174.14▲ | 168.83▲ |
| MA20 | 176.85▲ | 176.77▲ | 176.63▲ | 173.41▲ | 168.60▲ |
| MA50 | 176.89▲ | 175.38▲ | 174.21▲ | 167.24▲ | 148.98▲ |
| MA100 | 176.84▲ | 174.36▲ | 173.76▲ | 167.46▲ | 126.66▲ |
| MA200 | 176.70▲ | 173.69▲ | 169.87▲ | 153.86▲ | 117.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.090▼ | -0.051▼ | 0.156▲ | -0.289▼ |
| RSI | 60.849▲ | 59.741▲ | 62.643▲ | 59.763▲ | 63.522▲ |
| STOCH | 63.737 | 47.388 | 57.110 | 67.106 | 78.438 |
| WILL %R | -2.817▲ | -30.556 | -13.018▲ | -6.319▲ | -10.319▲ |
| CCI | 121.741▲ | 80.531 | 95.073 | 121.312▲ | 115.132▲ |
|
Tuesday, October 19, 2021 08:00 AM
American Express (NYSE: AXP) today announced the launch of "Backing International Small Restaurants", a new grant program to support culturally-significant, independent restaurants owned by ...
|
|
Tuesday, October 19, 2021 12:21 AM
Today we use the new and improved version of a pre-earnings momentum strategy. This goes beyond just naked long a call, and gives the opportunity for two shots at momentum with one trade. This custom ...
|
|
Monday, October 18, 2021 12:16 PM
American Express Co (NYSE: AXP) will allow employees to work from anywhere they want for up to four weeks a year, Chief Executive Officer Stephen Squeri said in a memo to staff on Monday. That will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 177.73 | 178.00 | 176.26 | 177.31 | 1,399,200 |
| 18/10/21 | 175.58 | 177.605 | 174.33 | 176.82 | 1,791,218 |
| 15/10/21 | 173.77 | 177.77 | 173.17 | 175.81 | 2,461,571 |
| 14/10/21 | 171.00 | 172.38 | 169.81 | 171.51 | 2,778,788 |
| 13/10/21 | 172.78 | 174.0861 | 167.08 | 168.72 | 5,606,557 |
| 12/10/21 | 173.61 | 176.56 | 173.12 | 174.91 | 3,069,529 |
| 11/10/21 | 175.79 | 176.79 | 173.33 | 173.46 | 2,280,938 |
| 08/10/21 | 173.85 | 176.98 | 173.53 | 175.15 | 2,314,676 |
| 07/10/21 | 175.50 | 176.8681 | 173.70 | 174.29 | 2,852,726 |
| 06/10/21 | 172.55 | 174.90 | 169.90 | 173.40 | 2,921,568 |
|
|
||||
|
|
||||
|
|