5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 221.06▼ | 221.18▼ | 221.13▼ | 221.07▼ | 219.40▲ |
MA10 | 221.18▼ | 221.00▼ | 220.11▲ | 220.80▲ | 211.31▲ |
MA20 | 221.31▼ | 219.90▲ | 220.25▲ | 218.54▲ | 193.06▲ |
MA50 | 221.07▼ | 220.93▼ | 221.44▼ | 205.53▲ | 173.24▲ |
MA100 | 220.12▲ | 221.54▼ | 220.19▲ | 185.94▲ | 164.57▲ |
MA200 | 220.11▲ | 219.97▲ | 216.14▲ | 174.32▲ | 154.35▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.078▼ | 0.212▲ | 0.230▲ | -0.880▼ | 2.780▲ |
RSI | 40.532▼ | 53.179▲ | 51.019▲ | 62.435▲ | 73.845▲ |
STOCH | 27.209 | 76.937 | 90.254▲ | 53.685 | 93.749▲ |
WILL %R | -73.810 | -18.973▲ | -18.973▲ | -44.739 | -8.336▲ |
CCI | -240.237▼ | 48.283 | 70.150 | 13.027 | 86.233 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 219.90 | 221.73 | 218.99 | 220.97 | 1,893,106 |
15/03/24 | 220.98 | 221.595 | 217.217 | 218.46 | 5,267,916 |
14/03/24 | 224.28 | 224.29 | 219.10 | 220.47 | 2,418,002 |
13/03/24 | 223.14 | 223.49 | 221.87 | 222.81 | 2,693,104 |
12/03/24 | 221.24 | 223.4425 | 219.64 | 222.65 | 2,067,715 |
11/03/24 | 221.92 | 222.36 | 218.2938 | 220.19 | 2,808,177 |
08/03/24 | 223.04 | 224.895 | 222.8369 | 223.37 | 2,242,892 |
07/03/24 | 221.01 | 224.69 | 220.81 | 223.42 | 2,974,124 |
06/03/24 | 217.62 | 219.29 | 217.27 | 218.45 | 2,727,900 |
05/03/24 | 217.44 | 218.90 | 216.1218 | 217.20 | 2,672,289 |
|
|
||||
|
|
||||
|
|