American Express Company (AXP) Stock Price

77.21 ▲ +0.24 (+0.31%)
Open: 77.02 Vol: 1.98M Day's range: 76.82 - 77.42 May 23, 16:00 EDT
Loading chart ...
AXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.19▲ 77.25▼ 77.21▲ 76.75▲ 77.81▼
MA10 77.22▼ 77.20▲ 77.10▲ 77.43▼ 77.95▼
MA20 77.27▼ 77.09▲ 77.03▲ 78.26▼ 78.18▼
MA50 77.22▼ 76.92▲ 77.24▼ 78.25▼ 71.31▲
MA100 77.11▲ 77.23▼ 77.69▼ 78.06▼ 69.75▲
MA200 77.02▲ 77.70▼ 78.19▼ 72.76▲ 77.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.010▲ 0.057▲ -0.174▼ -0.652▼
RSI 45.774▼ 57.373▲ 55.202▲ 44.324▼ 54.271▲
STOCH 24.685     70.217     78.326     29.329     42.129    
WILL %R -76.923▼ -35.088     -22.099▲ -64.058     -73.765    
CCI -53.394     43.331     88.300     -53.541     -106.879▼
Latest Filters Detected On AXP
MA $AXP Price Crossed Above MA(7) Set Alert
American Express Company News
Tuesday, May 23, 2017 09:28 PM
Moreover, Argent Capital Management Ltd Liability Corp has 0.02% invested in NVR, Inc. The stock of American Express Company (NYSE:AXP) earned "Neutral" rating by Goldman Sachs on Tuesday, June 7. Therefore 80% are positive. Arlington Asset Investment had ...
Tuesday, May 23, 2017 08:07 AM
It has outperformed by 40.38% the S&P500. 1832 Asset Management Lp increased American Express Co (NYSE:AXP) stake by 140,642 shares to 140,697 valued at $100.62M in 2016Q4. It also upped Arista Networks Inc (NYSE:ANET) stake by 327,000 shares and now owns ...
Tuesday, May 23, 2017 05:31 AM
Cramer said he cannot recommend pure-play credit card companies after listening to their conference calls. He added that American Express (NYSE:AXP) is also seeing a turnaround, but he put it in his "don't buy" list till he sees better numbers. If you ...
AXP historical stock data
date open high low close volume
23/05/17 77.02 77.42 76.82 77.21 1,984,133
22/05/17 76.95 77.12 76.50 76.97 2,536,972
19/05/17 76.55 77.35 76.30 76.78 2,932,233
18/05/17 76.27 76.85 75.97 76.40 3,157,345
17/05/17 76.78 77.45 76.24 76.39 3,935,749
16/05/17 78.60 78.64 77.84 78.135 2,198,841
15/05/17 77.48 78.62 77.48 78.34 2,833,809
12/05/17 77.70 77.81 77.22 77.47 2,624,796
11/05/17 78.20 78.45 77.25 77.91 3,356,323
10/05/17 78.28 78.66 78.14 78.65 2,572,131
Quote Details
Bid:0.00
Ask:0.00
52wk Low:57.16
52wk High:81.99
Vol:1.98M
Avg Vol(3m):73.6M
1Y Chng:+17.49%
1M Chng:-0.08%
Add to Watch List