American Express Company (AXP) Stock Price

76.58 ▼ -0.085 (-0.11%)
Open: 77.39 Vol: 568.64K Day's range: 76.50 - 77.39 Jan 17, 15:57 EST
Loading chart ...
AXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.56▲ 76.64▼ 76.74▼ 76.74▼ 75.53▲
MA10 76.58▲ 76.85▼ 76.79▼ 76.18▲ 74.30▲
MA20 76.57▲ 76.82▼ 76.74▼ 75.42▲ 69.60▲
MA50 76.84▼ 76.73▼ 76.52▲ 73.11▲ 65.20▲
MA100 76.84▼ 76.43▲ 75.68▲ 68.70▲ 70.04▲
MA200 76.75▼ 75.62▲ 74.99▲ 66.12▲ 76.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.058▼ -0.050▼ -0.006▼ 0.703▲
RSI 41.600▼ 41.989▼ 47.655▼ 63.882▲ 69.571▲
STOCH 33.224     15.092▼ 33.027     68.151     87.375▲
WILL %R -38.462     -91.011▼ -91.743▼ -32.054     -7.798▲
CCI 27.668     -112.230▼ -89.438     84.304     98.468    
Latest Filters Detected On AXP
MACD $AXP MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $AXP Marubozu Candlestick Pattern Detected Set Alert
American Express Company News
Tuesday, January 17, 2017 09:21 PM
Q2 2016 saw a ~20% selling at prices between $586 and $728. There was a very minor increase this quarter. American Express (NYSE:AXP): AXP has been in the portfolio since 2012. The original position was around 9M shares and the current stake is 10.63M shares.
Tuesday, January 17, 2017 04:50 PM
American Express Company (NYSE:AXP) insider has latelyjoinedan insider trading activity. The institutional investor owned 203,612 shares of the payment services company's stock after buying an additional 26,207 shares during the period. American Express ...
Tuesday, January 17, 2017 03:53 PM
American Express Company's (AXP) loss of -0.34% Indicating how profitable American Express Company (NYSE:AXP) is relative to its assets, the ROA value is displayed at 3.40%. Following the transaction, the Chief Human Resources Officer is left with a stake ...
AXP historical stock data
date open high low close volume
17/01/17 77.39 77.39 76.50 76.58 568,639
13/01/17 76.96 77.58 76.49 76.665 298,883
12/01/17 76.69 76.90 75.95 76.90 621,434
11/01/17 76.28 77.34 76.28 76.89 451,235
10/01/17 76.25 78.00 76.25 76.65 685,693
09/01/17 76.24 76.47 75.73 75.84 465,254
06/01/17 75.75 75.89 75.12 75.54 301,421
05/01/17 76.07 76.11 74.84 75.24 330,792
04/01/17 75.19 76.51 75.19 76.30 512,456
03/01/17 75.33 75.70 74.76 75.24 453,644
Quote Details
Bid:76.57
Ask:76.58
52wk Low:50.31
52wk High:78.00
Vol:568.64K
Avg Vol(3m):6.3M
1Y Chng:+41.66%
1M Chng:+6.61%
Add to Watch List