American Express Company (AXP) Stock Price

94.33 ▲ +0.28 (+0.30%)
Open: 96.77 Vol: 4.24M Day's range: 93.85 - 97.29 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.23▲ 94.85▼ 94.87▼ 94.30▲ 100.02▼
MA10 94.40▼ 95.01▼ 94.82▼ 96.47▼ 94.45▼
MA20 94.71▼ 94.92▼ 94.81▼ 101.03▼ 94.95▼
MA50 95.01▼ 94.82▼ 95.23▼ 94.46▼ 111.85▼
MA100 95.07▼ 95.53▼ 98.74▼ 96.95▼ 110.80▼
MA200 94.97▼ 98.79▼ 100.44▼ 109.58▼ 97.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.088▼ 0.050▲ -1.378▼ 1.548▲
RSI 36.420▼ 43.816▼ 45.265▼ 44.723▼ 45.956▼
STOCH 14.780▼ 26.900     30.899     17.513▼ 62.670    
WILL %R -70.464     -89.329▼ -83.954▼ -88.682▼ -49.861    
CCI -109.317▼ -135.901▼ -78.633     -66.770     28.084    
Latest Filters Detected On AXP
BREAK $AXP Price Breaks 30 Days High Set Alert
MA $AXP Price Crossed Above MA(7) Set Alert
American Express Company News
Friday, July 03, 2020 07:36 AM
First Financial Bank Trust Division lessened its stake in shares of American Express (NYSE:AXP) by 6.8% during the 2nd quarter, according to the company in its most recent Form 13F filing with the ...
Thursday, July 02, 2020 08:15 PM
American Express (NYSE:AXP) had its price target upped by investment analysts at Compass Point from $78.00 to $85.00 in a research note issued to investors on Thursday, BenzingaRatingsTable reports.
Thursday, July 02, 2020 06:38 AM
Potential upside of 0.0% exists for American Express, based on a current level of $0.00 and analysts' average consensus price target of $108.85. American Express shares should first meet resistance at ...
AXP historical stock data
date open high low close volume
02/07/20 96.77 97.29 93.85 94.33 4,238,200
01/07/20 95.25 96.96 93.64 94.05 3,291,779
30/06/20 94.16 95.60 93.5656 95.20 4,305,963
29/06/20 94.44 95.41 93.34 94.52 4,960,900
26/06/20 95.93 96.30 92.45 93.42 10,488,500
25/06/20 94.61 98.12 93.76 97.85 5,192,000
24/06/20 97.65 98.27 95.00 95.48 5,956,900
23/06/20 100.94 101.65 99.25 99.42 4,364,300
22/06/20 98.00 100.50 97.95 99.44 4,458,633
19/06/20 104.23 104.23 99.32 100.94 7,586,200
Quote Details
52wk Low:67.00
52wk High:138.13
Vol:4.24M
Avg Vol(3m):90.4M
1Y Chng:-26.42%
1M Chng:+5.01%
Add to Watch List