American Express Company (AXP) Stock Price

85.25 ▼ -0.13 (-0.15%)
Open: 85.45 Vol: 1.5M Day's range: 84.95 - 85.64 Aug 21, 15:27 EDT
Loading chart ...
AXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.22▲ 85.13▲ 85.18▲ 86.18▼ 85.13▲
MA10 85.19▲ 85.14▲ 85.29▼ 85.69▼ 84.73▲
MA20 85.12▲ 85.29▼ 85.84▼ 85.47▼ 81.61▲
MA50 85.12▲ 86.20▼ 85.85▼ 84.34▲ 76.50▲
MA100 85.25▲ 85.80▼ 85.74▼ 81.27▲ 70.61▲
MA200 85.68▼ 85.72▼ 85.46▼ 78.29▲ 78.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.049▲ -0.085▼ -0.103▼ 0.060▲
RSI 62.436▲ 41.378▼ 39.133▼ 50.438▲ 66.121▲
STOCH 82.065▲ 39.777     20.760     60.894     75.929    
WILL %R -11.111▲ -55.556     -81.818▼ -66.404     -21.441▲
CCI 121.473▲ 18.500     -68.236     -51.487     57.485    
Latest Filters Detected On AXP
RSI $AXP RSI(14) Crossed Below 50 Set Alert
American Express Company News
Sunday, August 20, 2017 06:44 AM
Premium cards is a feverish market right now with leading contenders being American Express, Chase, Citi and US Bank. Bank of America is about to make an entry but with an interesting strategy. Ultimately, I opine that Bank of America's strategy may be ...
Sunday, August 20, 2017 12:18 AM
American Express Company (NYSE:AXP) Reviewed By Analysts Stock market analysts watching American Express Company (NYSE:AXP) have recently changed their ratings...
Saturday, August 19, 2017 05:54 PM
The firm has "Buy" rating given on Monday, July 10 by Credit Suisse. Keefe Bruyette & Woods maintained American Express Company (NYSE:AXP) on Friday, July 14 with "Buy" rating. Since February 21, 2017, it had 0 buys, and 16 selling transactions for $965.05 ...
AXP historical stock data
date open high low close volume
21/08/17 85.45 85.64 84.95 85.25 1,500,148
18/08/17 85.99 86.13 85.21 85.38 3,971,217
17/08/17 87.34 87.63 86.05 86.09 3,795,409
16/08/17 87.00 87.78 86.99 87.40 3,083,133
15/08/17 85.99 86.96 85.88 86.80 3,071,156
14/08/17 84.74 85.67 84.72 85.44 1,991,543
11/08/17 84.76 84.86 83.97 84.28 2,760,612
10/08/17 85.44 85.58 84.54 84.57 3,359,418
09/08/17 85.74 85.97 85.24 85.69 2,768,892
08/08/17 85.43 86.67 85.41 85.96 2,413,342
Quote Details
Bid:85.24
Ask:85.26
52wk Low:59.51
52wk High:87.78
Vol:1.5M
Avg Vol(3m):57.8M
1Y Chng:+31.49%
1M Chng:+1.26%
Add to Watch List