American Express Company (AXP) Stock Price

78.41 ▲ +0.81 (+1.04%)
Open: 77.51 Vol: 2.08M Day's range: 77.39 - 78.46 Mar 28, 13:28 EDT
Loading chart ...
AXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.36▲ 78.31▲ 78.08▲ 77.95▲ 79.02▼
MA10 78.33▲ 78.07▲ 77.80▲ 78.43▼ 78.79▼
MA20 78.31▲ 77.78▲ 77.99▲ 79.10▼ 76.53▲
MA50 78.15▲ 78.03▲ 78.27▲ 78.50▼ 69.25▲
MA100 77.83▲ 78.27▲ 78.83▼ 75.69▲ 69.92▲
MA200 78.00▲ 78.84▼ 79.39▼ 69.70▲ 77.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.106▲ 0.090▲ -0.223▼ -0.203▼
RSI 64.554▲ 63.902▲ 56.711▲ 47.798▼ 65.823▲
STOCH 84.803▲ 88.795▲ 72.465     28.158     59.152    
WILL %R -4.348▲ -4.603▲ -5.073▲ -49.271     -42.518    
CCI 170.996▲ 93.783     94.841     -58.917     -1.974    
Latest Filters Detected On AXP
MA $AXP Price Crossed Above MA(7) Set Alert
American Express Company News
Tuesday, March 28, 2017 06:20 AM
The board of directors of American Express Company (NYSE:AXP) declared a regular quarterly dividend of $0.32 per common share, payable on May 10, 2017 to shareholders of record on April 7, 2017. American Express Company (NYSE:AXP) shares tanked -0.77% to $ ...
Monday, March 27, 2017 01:21 PM
The board of directors of American Express Company (NYSE:AXP) today declared a regular quarterly dividend of $0.32 per common share, payable on May 10, 2017 to shareholders of record on April 7, 2017.
Monday, March 27, 2017 11:53 AM
The board of directors of American Express Company (NYSE:AXP) today declared a regular quarterly dividend of $0.32 per common share, payable on May 10, 2017 to shareholders of record on April 7, 2017. 03/26 AMERICAN EXPRESS: Winn-Dixie's reward program ...
AXP historical stock data
date open high low close volume
28/03/17 77.51 78.46 77.39 78.41 2,079,609
27/03/17 77.21 77.82 76.67 77.60 3,538,450
24/03/17 78.11 78.84 77.87 78.20 5,107,759
23/03/17 77.57 78.40 77.51 77.85 3,784,340
22/03/17 77.43 78.18 77.06 77.67 4,595,442
21/03/17 78.93 79.13 77.32 77.53 7,068,223
20/03/17 79.15 79.60 78.83 78.85 3,265,374
17/03/17 79.92 79.96 78.98 79.24 4,405,706
16/03/17 79.47 80.10 79.39 79.76 3,204,142
15/03/17 79.85 79.89 78.99 79.24 4,006,601
Quote Details
Bid:0.00
Ask:0.00
52wk Low:57.16
52wk High:81.99
Vol:2.08M
Avg Vol(3m):20.9M
1Y Chng:+25.63%
1M Chng:-1.22%
Add to Watch List