American Express Company (AXP) Stock Price

106.09 ▼ -2.16 (-2.00%)
Open: 107.55 Vol: 3.78M Day's range: 105.46 - 107.90 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.29▼ 106.23▼ 106.31▼ 108.23▼ 105.76▲
MA10 106.32▼ 106.37▼ 106.87▼ 107.96▼ 106.31▼
MA20 106.30▼ 106.93▼ 107.97▼ 105.51▲ 105.02▲
MA50 106.38▼ 108.18▼ 107.92▼ 106.41▼ 100.41▲
MA100 106.79▼ 107.92▼ 106.61▼ 104.53▲ 91.48▲
MA200 107.87▼ 106.19▼ 104.99▲ 100.64▲ 79.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.017▼ -0.266▼ 0.266▲ -0.175▼
RSI 42.409▼ 34.845▼ 36.030▼ 49.411▼ 53.732▲
STOCH 45.864     27.401     24.365     68.338     49.686    
WILL %R -98.148▼ -81.293▼ -87.764▼ -57.247     -48.423    
CCI -90.924     -54.650     -75.883     -16.523     27.070    
Latest Filters Detected On AXP
MA $AXP Price Crossed Below MA(7) Set Alert
MA $AXP Price Crossed Below MA(13) Set Alert
MA $AXP Price Crossed Below MA(50) Set Alert
RSI $AXP RSI(14) Crossed Below 50 Set Alert
American Express Company News
Wednesday, November 21, 2018 02:00 AM
The NRF also recently announced that 164 million people plan to go shopping during the five-day Thanksgiving shopping holiday weekend that includes Cyber Monday, Black Friday, and the American Express ...
Tuesday, November 20, 2018 06:30 AM
442,361,700 $23.3 billion 9.1% American Express(NYSE: AXP) 151,610,700 $16.1 billion 17.6% U.S. Bancorp 124,923,092 $6.6 billion 7.7% Goldman Sachs(NYSE: GS) 18,353,635 $4.1 billion 4.9% JPMorgan Chas...
Monday, November 19, 2018 08:25 PM
These stocks are American Express Company (NYSE:AXP), Caterpillar Inc. (NYSE:CAT), ConocoPhillips (NYSE:COP), and Rio Tinto plc (ADR) (NYSE:RIO). This group of stocks' market values match LOW's ...
AXP historical stock data
date open high low close volume
20/11/18 107.55 107.90 105.46 106.09 3,778,956
19/11/18 109.90 110.015 107.42 108.25 3,161,163
16/11/18 108.58 110.38 108.58 109.46 3,486,223
15/11/18 106.68 109.695 106.34 109.60 3,742,645
14/11/18 108.61 109.33 106.89 107.77 4,978,112
13/11/18 106.65 108.20 106.47 107.86 3,021,822
12/11/18 108.16 108.44 106.30 106.49 3,154,601
09/11/18 108.38 109.33 107.35 108.28 4,444,320
08/11/18 107.03 108.63 107.03 108.50 2,896,995
07/11/18 105.73 107.4799 104.895 107.31 3,606,904
Quote Details
Bid:106.05
Ask:106.07
52wk Low:87.213
52wk High:111.77
Vol:3.78M
Avg Vol(3m):65.6M
1Y Chng:+8.44%
1M Chng:+2.43%
Add to Watch List