| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.87▼ | 135.52▼ | 135.87▼ | 137.02▼ | 127.83▲ |
| MA10 | 135.80▼ | 135.74▼ | 136.07▼ | 133.42▲ | 124.75▲ |
| MA20 | 135.78▼ | 136.26▼ | 137.65▼ | 128.53▲ | 117.61▲ |
| MA50 | 135.99▼ | 137.46▼ | 134.89▲ | 123.62▲ | 103.81▲ |
| MA100 | 136.22▼ | 134.44▲ | 131.63▲ | 116.50▲ | 112.50▲ |
| MA200 | 137.59▼ | 131.21▲ | 126.80▲ | 107.33▲ | 104.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.058▼ | -0.486▼ | 0.817▲ | 1.347▲ |
| RSI | 42.388▼ | 40.043▼ | 44.366▼ | 62.270▲ | 65.328▲ |
| STOCH | 51.717 | 39.658 | 36.931 | 81.626▲ | 75.223 |
| WILL %R | -95.156▼ | -70.167 | -80.974▼ | -38.252 | -19.750▲ |
| CCI | -91.784 | -14.770 | -65.117 | 74.378 | 201.048▲ |
|
Saturday, February 27, 2021 03:59 AM
Vident Investment Advisory LLC lifted its position in American Express (NYSE:AXP) by 33.7% during the fourth quarter, HoldingsChannel.com reports. The fund owned 9,573 shares of the payment services ...
|
|
Thursday, February 25, 2021 07:14 AM
State of Tennessee Treasury Department decreased its stake in shares of American Express (NYSE:AXP) by 12.7% during the fourth quarter, according to the company in its most recent disclosure with the ...
|
|
Thursday, February 25, 2021 04:10 AM
Alliancebernstein L.P. decreased its position in American Express (NYSE:AXP) by 17.8% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 137.10 | 138.25 | 133.79 | 135.26 | 3,654,800 |
| 25/02/21 | 140.62 | 140.64 | 136.37 | 137.08 | 3,408,112 |
| 24/02/21 | 137.20 | 140.95 | 136.81 | 139.89 | 3,898,142 |
| 23/02/21 | 136.47 | 138.31 | 134.28 | 136.94 | 4,613,119 |
| 22/02/21 | 131.51 | 136.47 | 131.37 | 135.95 | 3,921,400 |
| 19/02/21 | 129.49 | 133.36 | 129.49 | 131.71 | 3,302,740 |
| 18/02/21 | 127.49 | 128.83 | 126.075 | 128.49 | 2,185,896 |
| 17/02/21 | 130.08 | 131.16 | 128.44 | 128.56 | 3,088,800 |
| 16/02/21 | 128.91 | 130.84 | 128.25 | 130.68 | 2,567,906 |
| 12/02/21 | 128.19 | 130.46 | 128.00 | 129.62 | 2,833,876 |
|
|
||||
|
|
||||
|
|