| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.38▲ | 119.17▲ | 119.09▲ | 119.68▼ | 118.79▲ |
| MA10 | 119.32▲ | 118.98▲ | 118.77▲ | 118.78▲ | 114.83▲ |
| MA20 | 119.20▲ | 118.68▲ | 119.07▲ | 118.31▲ | 110.04▲ |
| MA50 | 119.02▲ | 119.38▲ | 119.43▲ | 114.23▲ | 106.00▲ |
| MA100 | 118.76▲ | 119.30▲ | 118.41▲ | 109.04▲ | 99.56▲ |
| MA200 | 118.99▲ | 118.43▲ | 116.73▲ | 107.16▲ | 83.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.140▲ | 0.066▲ | -0.121▼ | 1.045▲ |
| RSI | 78.242▲ | 60.606▲ | 56.059▲ | 59.388▲ | 66.827▲ |
| STOCH | 86.730▲ | 79.711 | 65.700 | 79.681 | 93.045▲ |
| WILL %R | -2.174▲ | -4.561▲ | -3.768▲ | -22.905▲ | -8.524▲ |
| CCI | 217.481▲ | 160.881▲ | 146.025▲ | 49.306 | 119.877▲ |
|
Thursday, May 16, 2019 10:14 AM
American Express (NYSE: AXP), a globally integrated payments company, is to acquire Resy, a New York City-based provider of a digital restaurant reservation booking and management platform. The amount ...
|
|
Wednesday, May 15, 2019 11:40 AM
American Express (NYSE:AXP) Chairman and Chief Executive Officer, Stephen J. Squeri, will participate in the MoffettNathanson Inaugural Payments, Processors, and IT Services Summit in New York City, ...
|
|
Wednesday, May 15, 2019 08:52 AM
American Express (NYSE: AXP) today announced it has signed an agreement to acquire Resy, the digital restaurant reservation booking and management platform. The acquisition will build on the growing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 119.435 | 119.585 | 118.34 | 119.52 | 1,769,970 |
| 23/05/19 | 118.99 | 119.40 | 117.86 | 118.45 | 2,752,164 |
| 22/05/19 | 120.14 | 120.75 | 119.44 | 120.025 | 2,364,236 |
| 21/05/19 | 120.47 | 120.675 | 119.34 | 120.55 | 3,369,152 |
| 20/05/19 | 118.72 | 120.32 | 118.62 | 119.86 | 2,172,945 |
| 17/05/19 | 118.94 | 119.57 | 118.55 | 119.04 | 3,101,796 |
| 16/05/19 | 118.145 | 120.34 | 117.83 | 119.815 | 3,644,538 |
| 15/05/19 | 116.07 | 118.21 | 115.91 | 117.67 | 2,433,103 |
| 14/05/19 | 115.98 | 117.73 | 115.77 | 117.01 | 2,460,661 |
| 13/05/19 | 116.42 | 116.89 | 115.62 | 115.90 | 3,710,632 |
|
|
||||
|
|
||||
|
|