American Express Company (AXP) Stock Price

118.89 ▲ +1.25 (+1.06%)
Open: 117.62 Vol: 1.88M Day's range: 117.62 - 119.09 Sep 17, 15:15 EDT
IEX Real-Time Price
Loading chart ...
AXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 118.89▼ 118.60▲ 118.49▲ 118.55▲ 119.28▼
MA10 118.83▲ 118.50▲ 118.02▲ 118.92▼ 122.30▼
MA20 118.63▲ 118.00▲ 118.27▲ 119.36▼ 121.97▼
MA50 118.47▲ 118.58▲ 118.55▲ 123.14▼ 112.59▲
MA100 118.08▲ 118.65▲ 119.03▼ 121.73▼ 105.76▲
MA200 118.17▲ 118.96▼ 120.93▼ 113.69▲ 87.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.136▲ 0.123▲ 0.087▲ -1.282▼
RSI 64.960▲ 61.578▲ 56.602▲ 45.667▼ 50.159▲
STOCH 74.999     69.965     70.162     38.241     25.390    
WILL %R -23.853▲ -9.926▲ -13.294▲ -51.679     -80.092▼
CCI 79.996     133.951▲ 99.138     -38.763     -122.519▼
Latest Filters Detected On AXP
CDL $AXP Marubozu Candlestick Pattern Detected Set Alert
CDL $AXP Engulfing Candlestick Pattern Detected Set Alert
MA $AXP Price Crossed Above MA(7) Set Alert
American Express Company News
Monday, September 16, 2019 09:01 AM
American Express (NYSE:AXP) Chief Financial Officer, Jeffrey C. Campbell, will participate in the Barclays Global Financial Services Conference in New York City, on Tuesday, September 10, 2019, at ...
Monday, September 16, 2019 05:26 AM
American Express (NYSE:AXP) July U.S. consumer credit-card delinquency rate at 1.5%, ticks up from 1.4% in July. Net write-off rate of 2.3% worsen from 2.2% in July; three-month average is 2.23%.
Monday, September 16, 2019 03:00 AM
NEW YORK--(BUSINESS WIRE)--Today, American Express (NYSE: AXP) is proud to announce an expanded commitment to combat marine plastic pollution through several company-wide programs, including: ...
AXP historical stock data
date open high low close volume
17/09/19 117.62 119.09 117.62 118.89 1,875,808
16/09/19 118.14 118.44 116.68 117.64 4,260,600
13/09/19 119.24 119.97 118.29 119.20 3,883,700
12/09/19 119.00 120.43 118.78 119.02 3,146,900
11/09/19 117.12 118.10 116.75 118.00 3,661,600
10/09/19 119.60 119.61 116.30 117.31 6,196,100
09/09/19 121.21 121.41 119.52 119.92 5,336,000
06/09/19 121.14 121.19 120.00 120.19 4,552,400
05/09/19 119.50 121.63 119.50 120.67 5,080,942
04/09/19 118.42 118.73 117.80 118.40 3,746,900
Quote Details
52wk Low:89.05
52wk High:129.31
Vol:1.88M
Avg Vol(3m):58.6M
1Y Chng:+9.63%
1M Chng:-2.96%
Add to Watch List