American Express Company (AXP) Stock Price

103.03 ▲ +0.38 (+0.37%)
Open: 102.63 Vol: 1.95M Day's range: 102.06 - 103.31 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.05▼ 103.07▼ 103.01▼ 102.24▲ 101.88▲
MA10 103.07▼ 102.99▼ 102.90▲ 102.14▲ 100.11▲
MA20 103.11▼ 102.90▲ 102.42▲ 101.68▲ 99.38▲
MA50 103.01▼ 102.33▲ 102.29▲ 100.09▲ 96.40▲
MA100 102.90▲ 102.31▲ 101.52▲ 99.01▲ 86.01▲
MA200 102.48▲ 101.56▲ 101.43▲ 97.72▲ 78.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.015▼ 0.050▲ 0.058▲ 0.149▲
RSI 44.500▼ 57.275▲ 58.191▲ 58.576▲ 58.568▲
STOCH 31.383     70.741     78.316     70.159     73.364    
WILL %R -98.462▼ -33.333     -24.710▲ -6.237▲ -13.547▲
CCI -110.824▼ 53.160     98.262     92.749     96.550    
Latest Filters Detected On AXP
MA $AXP Price Crossed Above MA(7) Set Alert
MACD $AXP MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AXP MACD cross and RSI above 55 Set Alert
American Express Company News
Sunday, August 19, 2018 02:15 PM
Hm Payson Comm accumulated 118,746 shares. City Hldgs reported 1,586 shares stake. Washington has invested 0.04% of its portfolio in American Express Company (NYSE:AXP). Credit Suisse Ag reported 1.43...
Sunday, August 19, 2018 09:17 AM
It is fairly unique in that it acts as both a lender and payments network, putting it in a class with only American Express (NYSE: AXP) as company. The company's stock price has struggled this year, e...
Saturday, August 18, 2018 02:31 AM
American International Group Inc. cut its position in shares of American Express (NYSE:AXP) by 0.9% during the second quarter, HoldingsChannel reports. The institutional investor owned 292,422 shares ...
AXP historical stock data
date open high low close volume
17/08/18 102.63 103.31 102.06 103.03 1,950,759
16/08/18 101.90 103.14 101.865 102.65 2,290,459
15/08/18 101.57 101.93 100.84 101.51 2,219,592
14/08/18 101.93 102.60 101.83 102.18 2,327,169
13/08/18 101.48 102.30 101.40 101.81 3,389,332
10/08/18 102.09 102.20 101.17 101.58 2,473,754
09/08/18 102.44 103.32 102.28 102.99 2,435,472
08/08/18 102.00 102.95 101.81 102.78 2,228,875
07/08/18 101.49 102.75 101.37 101.97 1,852,802
06/08/18 100.77 101.32 100.40 100.92 2,004,583
Quote Details
Bid:102.97
Ask:102.99
52wk Low:83.091
52wk High:104.24
Vol:1.95M
Avg Vol(3m):64.1M
1Y Chng:+22.24%
1M Chng:+3.12%
Add to Watch List