| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.76▲ | 135.71▲ | 135.82▲ | 133.69▲ | 132.84▲ |
| MA10 | 135.70▲ | 135.84▲ | 135.36▲ | 133.00▲ | 129.18▲ |
| MA20 | 135.72▲ | 135.28▲ | 134.55▲ | 132.39▲ | 123.94▲ |
| MA50 | 135.86▼ | 134.09▲ | 133.40▲ | 127.65▲ | 120.95▲ |
| MA100 | 135.41▲ | 133.31▲ | 132.62▲ | 122.86▲ | 111.43▲ |
| MA200 | 134.60▲ | 132.59▲ | 130.92▲ | 122.31▲ | 94.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.043▼ | 0.100▲ | 0.022▲ | 1.132▲ |
| RSI | 56.702▲ | 67.134▲ | 69.380▲ | 65.282▲ | 67.788▲ |
| STOCH | 70.187 | 45.627 | 79.105 | 72.480 | 82.247▲ |
| WILL %R | -30.000 | -23.558▲ | -15.361▲ | -7.153▲ | -9.625▲ |
| CCI | 223.611▲ | 40.153 | 75.734 | 219.286▲ | 123.344▲ |
| ▼ BREAK | $AXP Price Breaks 20 Days Low | Set Alert |
|
Sunday, February 16, 2020 01:56 AM
Benjamin F. Edwards & Company Inc. lifted its holdings in shares of American Express (NYSE:AXP) by 3.4% in the fourth quarter, according to the company in its most recent filing with the Securities ...
|
|
Sunday, February 16, 2020 01:55 AM
Aviance Capital Partners LLC decreased its holdings in American Express (NYSE:AXP) by 1.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and ...
|
|
Saturday, February 15, 2020 04:17 AM
Rowe Price (NASDAQ:TROW) on February 19, Agenus (NASDAQ:AGEN) on February 20 and Mattel (NASDAQ:MAT) on February 21. Data watch: Credit card writeoff reports are due in next week from American Express ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/02/20 | 134.71 | 136.37 | 134.53 | 135.87 | 2,360,300 |
| 13/02/20 | 133.15 | 134.67 | 133.06 | 134.46 | 3,178,300 |
| 12/02/20 | 133.39 | 133.72 | 132.53 | 133.24 | 1,715,400 |
| 11/02/20 | 133.03 | 133.65 | 132.32 | 132.63 | 1,733,300 |
| 10/02/20 | 131.61 | 132.50 | 131.35 | 132.24 | 1,816,500 |
| 07/02/20 | 132.57 | 132.75 | 131.34 | 131.82 | 2,885,600 |
| 06/02/20 | 134.16 | 134.35 | 133.11 | 133.25 | 1,707,600 |
| 05/02/20 | 133.43 | 133.80 | 131.29 | 133.60 | 3,560,181 |
| 04/02/20 | 132.88 | 133.34 | 131.72 | 131.85 | 2,132,852 |
| 03/02/20 | 130.55 | 132.22 | 130.45 | 131.00 | 2,721,900 |
|
|
||||
|
|
||||
|
|