American Express Company (AXP) Stock Price

119.60 ▼ -1.16 (-0.96%)
Open: 120.84 Vol: 891.87K Day's range: 119.41 - 120.84 Nov 18, 11:36 EST
IEX Real-Time Price
Loading chart ...
AXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.53▲ 119.69▼ 120.00▼ 120.49▼ 119.85▼
MA10 119.59▲ 120.21▼ 120.42▼ 120.46▼ 118.22▲
MA20 119.67▼ 120.54▼ 120.51▼ 119.22▲ 120.72▼
MA50 120.26▼ 120.59▼ 120.90▼ 117.87▲ 114.71▲
MA100 120.56▼ 120.89▼ 119.75▼ 120.90▼ 107.79▲
MA200 120.61▼ 119.66▼ 118.40▲ 117.44▲ 90.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.146▼ -0.140▼ 0.062▲ -0.351▼
RSI 37.548▼ 32.568▼ 35.611▼ 52.001▲ 51.831▲
STOCH 24.690     12.559▼ 20.136     58.421     72.353    
WILL %R -55.294     -88.953▼ -89.894▼ -50.808     -43.406    
CCI -23.030     -120.703▼ -179.823▼ 3.992     64.390    
Latest Filters Detected On AXP
MA $AXP Price Crossed Below MA(13) Set Alert
American Express Company News
Saturday, November 16, 2019 04:47 AM
American Express (NYSE:AXP) October U.S. consumer card delinquency rate of 1.6% vs. 1.5% in September; three-month average is 1.53%. Net write-off rate of 2.3% increases from 2.0% in September; ...
Friday, November 15, 2019 11:49 AM
The fund's major reductions included Zayo Group Holdings Inc. (NYSE:ZAYO), Microsoft Corp. (NASDAQ:MSFT) and American Express Co. (NYSE:AXP), while its major additions included Dell Technologies Inc. ...
Friday, November 15, 2019 06:15 AM
PayPal Holdings (NASDAQ:PYPL) and American Express (NYSE:AXP) have both done very well in 2019, but trouble may be on the horizon if the economy starts to slow. Once consumer spending starts to ...
AXP historical stock data
date open high low close volume
18/11/19 120.84 120.84 119.41 119.60 891,870
15/11/19 120.98 121.33 120.39 120.76 2,341,500
14/11/19 120.00 120.98 119.80 120.93 1,990,600
13/11/19 120.27 120.97 120.13 120.26 1,807,900
12/11/19 120.87 121.23 120.41 120.89 2,012,400
11/11/19 120.76 121.81 120.51 120.90 1,704,100
08/11/19 121.01 121.81 120.89 121.47 1,984,600
07/11/19 120.27 122.43 120.10 121.28 2,845,000
06/11/19 118.89 119.72 118.89 119.69 2,420,700
05/11/19 119.84 119.96 117.7567 118.77 2,628,869
Quote Details
52wk Low:89.05
52wk High:129.31
Vol:891.87K
Avg Vol(3m):57.5M
1Y Chng:+10.48%
1M Chng:+6.27%
Add to Watch List