American Express Company (AXP) Stock Price

128.44 ▲ +1.36 (+1.07%)
Open: 126.89 Vol: 2.92M Day's range: 126.89 - 129.065 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.53▼ 128.69▼ 128.48▼ 127.97▲ 126.01▲
MA10 128.62▼ 128.35▲ 127.95▲ 127.01▲ 122.64▲
MA20 128.78▼ 127.91▲ 127.96▲ 125.70▲ 117.88▲
MA50 128.47▼ 128.02▲ 127.41▲ 121.87▲ 109.83▲
MA100 127.98▲ 127.11▲ 125.99▲ 116.82▲ 102.72▲
MA200 127.95▲ 125.74▲ 124.43▲ 110.24▲ 85.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ 0.108▲ 0.058▲ 0.049▲ 0.830▲
RSI 43.154▼ 57.878▲ 58.604▲ 67.808▲ 70.433▲
STOCH 18.358▼ 85.158▲ 80.444▲ 78.557     88.505▲
WILL %R -86.207▼ -28.736     -28.736     -14.251▲ -4.565▲
CCI -101.911▼ 59.590     92.772     83.462     129.067▲
Latest Filters Detected On AXP
CDL $AXP Engulfing Candlestick Pattern Detected Set Alert
MA $AXP Price Crossed Above MA(7) Set Alert
American Express Company News
Thursday, July 18, 2019 02:31 PM
American Express (NYSE:AXP) is scheduled to announce Q2 earnings results on Friday, July 19th, before market open. The consensus EPS Estimate is $2.02 (+9.8% Y/Y) and the consensus Revenue ...
Thursday, July 18, 2019 10:51 AM
Financial giant American Express Company (NYSE:AXP) is 1% higher this afternoon at $128.41, ahead of the company's quarterly report, slated for before the market opens tomorrow, July 19. ...
Thursday, July 18, 2019 08:35 AM
American Express Co. (NYSE: AXP) is scheduled to release its second-quarter financial results before the markets open on Friday. The consensus estimates call for $2.04 in earnings per share (EPS ...
AXP historical stock data
date open high low close volume
18/07/19 126.89 129.065 126.89 128.44 2,921,737
17/07/19 128.085 128.61 127.045 127.08 1,916,953
16/07/19 128.725 129.31 127.81 128.04 2,170,222
15/07/19 128.08 128.66 127.73 128.31 1,475,486
12/07/19 127.56 127.995 126.87 127.995 1,385,232
11/07/19 127.16 127.68 126.68 127.28 2,269,248
10/07/19 127.00 128.42 126.70 126.89 2,648,763
09/07/19 124.41 126.04 124.36 125.89 1,954,709
08/07/19 124.93 125.23 124.65 124.78 2,949,182
05/07/19 126.11 126.19 124.355 125.43 3,049,350
Quote Details
52wk Low:89.05
52wk High:129.31
Vol:2.92M
Avg Vol(3m):47.1M
1Y Chng:+27.43%
1M Chng:+7.54%
Add to Watch List