| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▲ | 5.94▲ | 5.94▲ | 5.91▲ | 5.84▲ |
| MA10 | 5.94▲ | 5.93▲ | 5.94▲ | 5.82▲ | 5.75▲ |
| MA20 | 5.94▲ | 5.93▲ | 5.92▲ | 5.78▲ | 5.62▲ |
| MA50 | 5.93▲ | 5.91▲ | 5.85▲ | 5.65▲ | 6.29▼ |
| MA100 | 5.93▲ | 5.84▲ | 5.80▲ | 5.69▲ | 6.35▼ |
| MA200 | 5.91▲ | 5.79▲ | 5.74▲ | 6.18▼ | 7.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.003▼ | 0.016▲ | 0.089▲ |
| RSI | 60.678▲ | 59.049▲ | 65.128▲ | 68.198▲ | 51.547▲ |
| STOCH | 65.278 | 61.667 | 73.333 | 92.121▲ | 95.558▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 127.578▲ | 72.414 | 85.911 | 135.004▲ | 139.231▲ |
| CDL | $EARN Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 14, 2025 01:10 PM
Wall Street eked out small gains on Monday as investors prep for a rather eventful week that includes earnings from the biggest U.S. banks and more clarity on the economic front. The S&P 500 and the ...
|
|
Monday, July 14, 2025 06:49 AM
Shares of American Axle and Manufacturing ( AXL) and Visteon Corp ( NASDAQ: VC) opened higher on Monday thanks to a pair of upgrades at UBS, rating both automobile suppliers as a Buy thanks to new ...
|
|
Sunday, July 13, 2025 10:09 AM
Superman debuted with a commanding $122 million across 4,135 theaters, helping to drive a domestic box office haul of $195.6 million for the weekend of July 11–13, according to studio estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 5.905 | 5.95 | 5.90 | 5.95 | 156,835 |
| 11/07/25 | 5.95 | 5.95 | 5.90 | 5.95 | 196,600 |
| 10/07/25 | 5.89 | 5.94 | 5.89 | 5.92 | 181,751 |
| 09/07/25 | 5.84 | 5.89 | 5.83 | 5.89 | 226,600 |
| 08/07/25 | 5.75 | 5.84 | 5.75 | 5.83 | 255,300 |
| 07/07/25 | 5.72 | 5.782 | 5.71 | 5.76 | 197,458 |
| 03/07/25 | 5.79 | 5.79 | 5.76 | 5.76 | 124,200 |
| 02/07/25 | 5.73 | 5.7692 | 5.7045 | 5.76 | 249,257 |
| 01/07/25 | 5.71 | 5.75 | 5.68 | 5.68 | 332,400 |
| 30/06/25 | 5.75 | 5.75 | 5.705 | 5.75 | 304,594 |
|
|
||||
|
|
||||
|
|