Ellington Residential Mortgage REIT (EARN) Stock Price

11.41 ▲ +0.06 (+0.53%)
Open: 11.40 Vol: 17.91K Day's range: 11.35 - 11.51 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EARN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.42▼ 11.41▲ 11.42▼ 11.26▲ 11.29▲
MA10 11.41▼ 11.41▲ 11.38▲ 11.27▲ 11.34▲
MA20 11.40▲ 11.34▲ 11.30▲ 11.24▲ 10.90▲
MA50 11.30▲ 11.27▲ 11.26▲ 11.30▲ 10.22▲
MA100 11.27▲ 11.24▲ 11.21▲ 10.90▲ 10.67▲
MA200 11.23▲ 11.30▲ 11.33▲ 10.01▲ 11.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.004▲ 0.016▲ 0.014▲ 0.016▲
RSI 57.146▲ 61.023▲ 61.885▲ 54.650▲ 58.190▲
STOCH 48.512     63.276     83.940▲ 47.068     52.866    
WILL %R -62.500     -32.258     -19.231▲ -20.312▲ -32.584    
CCI -37.710     33.187     66.618     142.415▲ 45.373    
Latest Filters Detected On EARN
BREAK $EARN Price Breaks 60 Days High Set Alert
Ellington Residential Mortgage REIT News
Monday, October 19, 2020 07:38 AM
Ellington Residential Mortgage REIT (NYSE: EARN) (the "Company") today announced that it will release financial results for the quarter ended September 30, 2020 before market open on Thursday, ...
Monday, October 19, 2020 04:15 AM
Ellington Residential Mortgage REIT (NYSE:EARN) (the "Company") today announced that it will release financial results for the quarter ended September 30, 2020 before market open on Thursday ...
Monday, October 19, 2020 04:00 AM
Ellington Residential Mortgage REIT (NYSE: EARN) (the "Company") today announced that it will release financial results for the quarter ended September 30, 2020 before market open on Thursday, ...
EARN historical stock data
date open high low close volume
23/10/20 11.40 11.51 11.35 11.41 17,908
22/10/20 11.28 11.39 11.28 11.35 25,300
21/10/20 11.28 11.28 11.18 11.22 26,000
20/10/20 11.13 11.23 11.09 11.23 25,800
19/10/20 11.28 11.28 11.09 11.10 24,400
16/10/20 11.20 11.48 11.13 11.23 36,300
15/10/20 11.26 11.26 11.14 11.23 23,100
14/10/20 11.35 11.51 11.29 11.34 20,600
13/10/20 11.30 11.30 11.13 11.25 15,400
12/10/20 11.26 11.30 11.16 11.30 12,900
Quote Details
52wk Low:2.70
52wk High:11.99
Vol:17.91K
Avg Vol(3m):1.2M
1Y Chng:+4.97%
1M Chng:-2.81%
Add to Watch List