| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.67▲ | 9.68▼ | 9.69▼ | 9.61▲ | 9.23▲ |
| MA10 | 9.68▼ | 9.68▼ | 9.69▼ | 9.43▲ | 8.13▲ |
| MA20 | 9.68▼ | 9.70▼ | 9.66▲ | 9.16▲ | 9.16▲ |
| MA50 | 9.63▲ | 9.56▲ | 9.47▲ | 7.61▲ | 10.17▼ |
| MA100 | 9.52▲ | 9.25▲ | 9.17▲ | 9.18▲ | 10.74▼ |
| MA200 | 9.20▲ | 8.92▲ | 8.39▲ | 9.97▼ | 11.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | -0.015▼ | 0.013▲ | 0.221▲ |
| RSI | 50.452▲ | 52.645▲ | 54.114▲ | 64.418▲ | 51.603▲ |
| STOCH | 39.738 | 52.976 | 53.571 | 86.290▲ | 83.749▲ |
| WILL %R | -53.571 | -53.571 | -53.571 | -13.605▲ | -22.924▲ |
| CCI | -7.361 | -26.915 | -28.758 | 99.685 | 63.547 |
|
Tuesday, May 12, 2020 11:22 PM
Ellington Residential Mortgage REIT (NYSE: EARN) (the "Company") today announced its estimated book value per share of $12.44 as of April 30, 2020. Cautionary Statements Estimated book value per ...
|
|
Tuesday, May 12, 2020 02:15 PM
Ellington Residential Mortgage REIT (NYSE:EARN) estimates its book value per share at $12.44 as of April 30, 2020. BVPS at March 31, 2020 was $11.34. Ellington shares closed trading at $8.70 on ...
|
|
Tuesday, May 12, 2020 01:33 PM
Ellington Residential Mortgage REIT (NYSE: EARN) (the "Company") today announced its estimated book value per share of $12.44 as of April 30, 2020. Cautionary Statements Estimated book value per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/20 | 9.84 | 9.84 | 9.60 | 9.66 | 208,600 |
| 27/05/20 | 9.75 | 9.79 | 9.57 | 9.73 | 110,100 |
| 26/05/20 | 9.86 | 9.86 | 9.59 | 9.65 | 110,000 |
| 22/05/20 | 9.46 | 9.57 | 9.30 | 9.51 | 90,800 |
| 21/05/20 | 9.50 | 9.55 | 9.31 | 9.50 | 189,500 |
| 20/05/20 | 9.30 | 9.68 | 9.30 | 9.55 | 150,000 |
| 19/05/20 | 9.34 | 9.45 | 9.14 | 9.25 | 45,800 |
| 18/05/20 | 9.63 | 9.63 | 9.09 | 9.29 | 86,000 |
| 15/05/20 | 9.09 | 9.27 | 8.92 | 9.10 | 57,700 |
| 14/05/20 | 8.59 | 9.06 | 8.49 | 9.06 | 99,100 |
|
|
||||
|
|
||||
|
|