Ellington Residential Mortgage REIT (EARN) Stock Price

9.66 ▼ -0.07 (-0.72%)
Open: 9.84 Vol: 208.6K Day's range: 9.60 - 9.84 May 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EARN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.67▲ 9.68▼ 9.69▼ 9.61▲ 9.23▲
MA10 9.68▼ 9.68▼ 9.69▼ 9.43▲ 8.13▲
MA20 9.68▼ 9.70▼ 9.66▲ 9.16▲ 9.16▲
MA50 9.63▲ 9.56▲ 9.47▲ 7.61▲ 10.17▼
MA100 9.52▲ 9.25▲ 9.17▲ 9.18▲ 10.74▼
MA200 9.20▲ 8.92▲ 8.39▲ 9.97▼ 11.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.012▼ -0.015▼ 0.013▲ 0.221▲
RSI 50.452▲ 52.645▲ 54.114▲ 64.418▲ 51.603▲
STOCH 39.738     52.976     53.571     86.290▲ 83.749▲
WILL %R -53.571     -53.571     -53.571     -13.605▲ -22.924▲
CCI -7.361     -26.915     -28.758     99.685     63.547    
Latest Filters Detected On EARN
CDL $EARN Doji Candlestick Pattern Detected Set Alert
BREAK $EARN Price Breaks 10 Days High Set Alert
BBANDS $EARN Bollinger Bands Expanding Set Alert
RSI&STOCH $EARN Overbought RSI + Stochastic Set Alert
Ellington Residential Mortgage REIT News
Tuesday, May 12, 2020 11:22 PM
Ellington Residential Mortgage REIT (NYSE: EARN) (the "Company") today announced its estimated book value per share of $12.44 as of April 30, 2020. Cautionary Statements Estimated book value per ...
Tuesday, May 12, 2020 02:15 PM
Ellington Residential Mortgage REIT (NYSE:EARN) estimates its book value per share at $12.44 as of April 30, 2020. BVPS at March 31, 2020 was $11.34. Ellington shares closed trading at $8.70 on ...
Tuesday, May 12, 2020 01:33 PM
Ellington Residential Mortgage REIT (NYSE: EARN) (the "Company") today announced its estimated book value per share of $12.44 as of April 30, 2020. Cautionary Statements Estimated book value per share ...
EARN historical stock data
date open high low close volume
28/05/20 9.84 9.84 9.60 9.66 208,600
27/05/20 9.75 9.79 9.57 9.73 110,100
26/05/20 9.86 9.86 9.59 9.65 110,000
22/05/20 9.46 9.57 9.30 9.51 90,800
21/05/20 9.50 9.55 9.31 9.50 189,500
20/05/20 9.30 9.68 9.30 9.55 150,000
19/05/20 9.34 9.45 9.14 9.25 45,800
18/05/20 9.63 9.63 9.09 9.29 86,000
15/05/20 9.09 9.27 8.92 9.10 57,700
14/05/20 8.59 9.06 8.49 9.06 99,100
Quote Details
52wk Low:2.70
52wk High:11.88
Vol:208.6K
Avg Vol(3m):2.2M
1Y Chng:-11.86%
1M Chng:+26.61%
Add to Watch List