| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.42▼ | 11.41▲ | 11.42▼ | 11.26▲ | 11.29▲ |
| MA10 | 11.41▼ | 11.41▲ | 11.38▲ | 11.27▲ | 11.34▲ |
| MA20 | 11.40▲ | 11.34▲ | 11.30▲ | 11.24▲ | 10.90▲ |
| MA50 | 11.30▲ | 11.27▲ | 11.26▲ | 11.30▲ | 10.22▲ |
| MA100 | 11.27▲ | 11.24▲ | 11.21▲ | 10.90▲ | 10.67▲ |
| MA200 | 11.23▲ | 11.30▲ | 11.33▲ | 10.01▲ | 11.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.004▲ | 0.016▲ | 0.014▲ | 0.016▲ |
| RSI | 57.146▲ | 61.023▲ | 61.885▲ | 54.650▲ | 58.190▲ |
| STOCH | 48.512 | 63.276 | 83.940▲ | 47.068 | 52.866 |
| WILL %R | -62.500 | -32.258 | -19.231▲ | -20.312▲ | -32.584 |
| CCI | -37.710 | 33.187 | 66.618 | 142.415▲ | 45.373 |
| ▲ BREAK | $EARN Price Breaks 60 Days High | Set Alert |
|
Monday, October 19, 2020 07:38 AM
Ellington Residential Mortgage REIT (NYSE: EARN) (the "Company") today announced that it will release financial results for the quarter ended September 30, 2020 before market open on Thursday, ...
|
|
Monday, October 19, 2020 04:15 AM
Ellington Residential Mortgage REIT (NYSE:EARN) (the "Company") today announced that it will release financial results for the quarter ended September 30, 2020 before market open on Thursday ...
|
|
Monday, October 19, 2020 04:00 AM
Ellington Residential Mortgage REIT (NYSE: EARN) (the "Company") today announced that it will release financial results for the quarter ended September 30, 2020 before market open on Thursday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 11.40 | 11.51 | 11.35 | 11.41 | 17,908 |
| 22/10/20 | 11.28 | 11.39 | 11.28 | 11.35 | 25,300 |
| 21/10/20 | 11.28 | 11.28 | 11.18 | 11.22 | 26,000 |
| 20/10/20 | 11.13 | 11.23 | 11.09 | 11.23 | 25,800 |
| 19/10/20 | 11.28 | 11.28 | 11.09 | 11.10 | 24,400 |
| 16/10/20 | 11.20 | 11.48 | 11.13 | 11.23 | 36,300 |
| 15/10/20 | 11.26 | 11.26 | 11.14 | 11.23 | 23,100 |
| 14/10/20 | 11.35 | 11.51 | 11.29 | 11.34 | 20,600 |
| 13/10/20 | 11.30 | 11.30 | 11.13 | 11.25 | 15,400 |
| 12/10/20 | 11.26 | 11.30 | 11.16 | 11.30 | 12,900 |
|
|
||||
|
|
||||
|
|