| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.72▲ | 6.71▲ | 6.71▲ | 6.61▲ | 6.77▼ |
| MA10 | 6.71▲ | 6.72▲ | 6.69▲ | 6.68▲ | 6.44▲ |
| MA20 | 6.72▲ | 6.67▲ | 6.63▲ | 6.77▼ | 6.28▲ |
| MA50 | 6.70▲ | 6.61▲ | 6.63▲ | 6.35▲ | 6.45▲ |
| MA100 | 6.62▲ | 6.66▲ | 6.75▼ | 6.24▲ | 6.96▼ |
| MA200 | 6.63▲ | 6.76▼ | 6.61▲ | 6.32▲ | 9.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.017▲ | -0.047▼ | 0.103▲ |
| RSI | 60.324▲ | 64.379▲ | 62.229▲ | 54.743▲ | 58.077▲ |
| STOCH | 94.444▲ | 52.851 | 85.118▲ | 31.438 | 84.685▲ |
| WILL %R | 0.000▲ | -11.111▲ | -7.317▲ | -54.237 | -21.192▲ |
| CCI | 125.899▲ | 57.436 | 75.435 | -23.006 | 71.936 |
|
Thursday, April 18, 2024 01:58 PM
Denver, Colo.-based digital marketing company Ibotta launched its initial public offering on the New York Stock Exchange Thursday, selling 6.56 million shares at $88 apiece and raising over $577.3 ...
|
|
Thursday, April 18, 2024 06:12 AM
Ford Motor Company F is set to release earnings results for its first quarter on April 24.
|
|
Thursday, April 18, 2024 04:58 AM
S ince the start of the year, Netflix ( NFLX) stock has been one of the better performing names in large-cap tech, rising 30% year to date, besting the 9% rise in the S&P 500 index. Expand that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 6.65 | 6.75 | 6.603 | 6.73 | 195,668 |
| 17/04/24 | 6.58 | 6.655 | 6.54 | 6.60 | 123,658 |
| 16/04/24 | 6.58 | 6.60 | 6.46 | 6.55 | 179,606 |
| 15/04/24 | 6.68 | 6.68 | 6.46 | 6.58 | 254,245 |
| 12/04/24 | 6.68 | 6.71 | 6.53 | 6.61 | 163,293 |
| 11/04/24 | 6.65 | 6.69 | 6.54 | 6.68 | 195,401 |
| 10/04/24 | 6.75 | 6.79 | 6.51 | 6.58 | 278,106 |
| 09/04/24 | 6.76 | 6.86 | 6.72 | 6.86 | 229,437 |
| 08/04/24 | 6.82 | 6.86 | 6.71 | 6.76 | 149,246 |
| 05/04/24 | 6.70 | 6.86 | 6.68 | 6.81 | 284,807 |
|
|
||||
|
|
||||
|
|