| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.81▲ | 13.81▲ | 13.86▼ | 14.24▼ | 13.92▼ |
| MA10 | 13.81▲ | 13.88▼ | 13.99▼ | 14.33▼ | 13.33▲ |
| MA20 | 13.80▲ | 14.01▼ | 14.17▼ | 14.17▼ | 13.61▲ |
| MA50 | 13.86▼ | 14.26▼ | 14.31▼ | 13.32▲ | 15.08▼ |
| MA100 | 14.00▼ | 14.31▼ | 14.31▼ | 13.70▲ | 13.79▲ |
| MA200 | 14.16▼ | 14.28▼ | 14.00▼ | 15.10▼ | 10.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.015▼ | -0.041▼ | -0.077▼ | 0.175▲ |
| RSI | 52.984▲ | 33.498▼ | 34.445▼ | 48.063▼ | 48.522▼ |
| STOCH | 53.081 | 6.136▼ | 8.605▼ | 37.186 | 78.152 |
| WILL %R | 0.000▲ | -89.565▼ | -90.083▼ | -93.488▼ | -27.572 |
| CCI | 124.095▲ | -77.335 | -119.214▼ | -169.095▼ | 84.050 |
|
Wednesday, August 05, 2026 02:45 PM
In the latest close session, Nu Holdings Ltd. (NU) was up +1.05% at $14.48. This change outpaced the S&P 500's 0.17% loss on the day. At the same time, the Dow added 0.49%, and the tech-heavy Nasdaq ...
|
|
Tuesday, August 04, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Wednesday, July 29, 2026 02:45 PM
Nu Holdings Ltd. (NU) ended the recent trading session at $14.04, demonstrating a -4.36% change from the preceding day's closing price. This change lagged the S&P 500's 1.52% loss on the day. On the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 14.21 | 14.35 | 13.77 | 13.84 | 44,959,515 |
| 06/08/26 | 14.39 | 14.39 | 14.03 | 14.12 | 42,660,254 |
| 05/08/26 | 14.50 | 14.6595 | 14.31 | 14.48 | 65,766,152 |
| 04/08/26 | 14.56 | 14.74 | 14.26 | 14.33 | 46,347,569 |
| 03/08/26 | 14.46 | 14.535 | 14.255 | 14.44 | 30,448,801 |
| 31/07/26 | 14.48 | 14.57 | 14.235 | 14.33 | 43,036,090 |
| 30/07/26 | 14.10 | 14.53 | 14.0199 | 14.49 | 45,405,654 |
| 29/07/26 | 14.52 | 14.62 | 13.99 | 14.04 | 47,254,880 |
| 28/07/26 | 14.53 | 14.845 | 14.44 | 14.68 | 59,169,581 |
| 27/07/26 | 14.25 | 14.685 | 14.23 | 14.53 | 63,744,739 |
|
|
||||
|
|
||||
|
|