| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.15▲ | 14.09▲ | 14.05▲ | 13.90▲ | 14.42▼ |
| MA10 | 14.12▲ | 14.01▲ | 13.99▲ | 14.28▼ | 14.42▼ |
| MA20 | 14.09▲ | 13.99▲ | 13.89▲ | 14.65▼ | 13.66▲ |
| MA50 | 14.01▲ | 13.89▲ | 14.00▲ | 14.40▼ | 14.97▼ |
| MA100 | 13.98▲ | 14.04▲ | 14.60▼ | 13.70▲ | 13.82▲ |
| MA200 | 13.90▲ | 14.60▼ | 14.61▼ | 14.85▼ | 11.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.019▲ | 0.045▲ | -0.136▼ | 0.113▲ |
| RSI | 65.885▲ | 67.625▲ | 59.950▲ | 46.324▼ | 49.579▼ |
| STOCH | 87.350▲ | 85.207▲ | 66.789 | 14.867▼ | 42.571 |
| WILL %R | -10.345▲ | -3.529▲ | -3.093▲ | -74.336 | -51.629 |
| CCI | 116.168▲ | 140.371▲ | 147.860▲ | -62.375 | -23.972 |
| MA | $NU Price Crossed Above MA(7) | Set Alert |
|
Monday, September 21, 2026 02:53 PM
Successfully listed on the Nasdaq Capital Market under the ticker symbol LABT, marking a significant milestone in the ...
|
|
Monday, September 21, 2026 05:02 AM
Lakewood-Amedex Biotherapeutics Inc., (NASDAQ: LABT, the "Company"), a clinical-stage biotechnology company advancing a novel class of potent, fast-acting, broad-spectrum antimicrobials for infectious ...
|
|
Sunday, September 20, 2026 09:11 PM
Nubank (NYSE: NU) has named Sarah Wilson, previously a senior legal leader at Circle Internet Group, as its new chief legal officer. In the role, she will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 14.00 | 14.19 | 13.75 | 14.16 | 69,250,554 |
| 21/09/26 | 13.84 | 14.095 | 13.695 | 14.06 | 47,168,470 |
| 18/09/26 | 13.77 | 13.82 | 13.59 | 13.65 | 70,553,437 |
| 17/09/26 | 13.985 | 14.05 | 13.675 | 13.84 | 90,440,642 |
| 16/09/26 | 14.01 | 14.07 | 13.58 | 13.81 | 98,495,887 |
| 15/09/26 | 14.37 | 14.41 | 14.06 | 14.19 | 50,740,142 |
| 14/09/26 | 14.35 | 14.55 | 14.2205 | 14.41 | 48,559,396 |
| 11/09/26 | 15.09 | 15.16 | 14.44 | 14.62 | 65,301,246 |
| 10/09/26 | 14.87 | 15.44 | 14.7407 | 15.02 | 75,914,677 |
| 09/09/26 | 15.18 | 15.28 | 14.99 | 15.00 | 68,205,873 |
|
|
||||
|
|
||||
|
|