| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.45▲ | 10.53▼ | 10.54▼ | 10.74▼ | 11.59▼ |
| MA10 | 10.46▲ | 10.58▼ | 10.61▼ | 11.19▼ | 11.25▼ |
| MA20 | 10.48▼ | 10.64▼ | 10.71▼ | 11.59▼ | 10.06▲ |
| MA50 | 10.57▼ | 10.77▼ | 11.00▼ | 11.21▼ | 8.55▲ |
| MA100 | 10.62▼ | 11.06▼ | 11.45▼ | 9.92▲ | 6.49▲ |
| MA200 | 10.72▼ | 11.48▼ | 11.65▼ | 8.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.013▼ | -0.006▼ | -0.199▼ | 0.006▲ |
| RSI | 40.182▼ | 28.463▼ | 28.577▼ | 27.993▼ | 56.359▲ |
| STOCH | 27.260 | 24.599 | 15.757▼ | 4.039▼ | 75.467 |
| WILL %R | -30.769 | -86.154▼ | -91.509▼ | -97.101▼ | -49.161 |
| CCI | 6.323 | -156.624▼ | -165.330▼ | -128.752▼ | 6.749 |
|
Saturday, April 20, 2024 04:51 AM
Analysis of pseudonymized data from 3.6 million Nubank customers illustrates drivers and barriers along the journey to long-term financial health.
|
|
Saturday, April 20, 2024 12:52 AM
Warren Buffett's Berkshire Hathaway owns one of the world's most closely followed stock portfolios. Berkshire's top holdings are Apple, Bank of America, American Express, and Coca-Cola, but investors ...
|
|
Friday, April 19, 2024 02:50 PM
The most recent trading session ended with Nu Holdings Ltd. (NU) standing at $10.48, reflecting a -1.69% shift from the previouse trading day's closing. This change lagged the S&P 500's daily loss of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 10.60 | 10.77 | 10.43 | 10.48 | 27,078,479 |
| 18/04/24 | 10.78 | 10.965 | 10.63 | 10.66 | 16,982,713 |
| 17/04/24 | 10.91 | 10.97 | 10.73 | 10.79 | 12,716,405 |
| 16/04/24 | 10.86 | 10.97 | 10.76 | 10.84 | 17,143,755 |
| 15/04/24 | 11.27 | 11.40 | 10.915 | 10.95 | 24,695,262 |
| 12/04/24 | 11.44 | 11.465 | 11.23 | 11.29 | 17,482,320 |
| 11/04/24 | 11.64 | 11.649 | 11.43 | 11.55 | 14,992,256 |
| 10/04/24 | 11.67 | 11.75 | 11.45 | 11.57 | 19,711,612 |
| 09/04/24 | 12.06 | 12.09 | 11.75 | 11.82 | 15,951,942 |
| 08/04/24 | 12.07 | 12.155 | 11.98 | 11.99 | 11,290,415 |
|
|
||||
|
|
||||
|
|