| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.81▼ | 13.90▼ | 13.96▼ | 14.19▼ | 14.61▼ |
| MA10 | 13.84▼ | 14.00▼ | 14.10▼ | 14.31▼ | 14.32▼ |
| MA20 | 13.88▼ | 14.13▼ | 14.26▼ | 14.67▼ | 15.68▼ |
| MA50 | 13.98▼ | 14.29▼ | 14.31▼ | 14.51▼ | 14.96▼ |
| MA100 | 14.10▼ | 14.30▼ | 14.47▼ | 15.82▼ | 13.78▲ |
| MA200 | 14.26▼ | 14.53▼ | 14.60▼ | 15.46▼ | 10.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.031▼ | -0.055▼ | -0.063▼ | -0.249▼ |
| RSI | 30.946▼ | 27.338▼ | 27.778▼ | 38.156▼ | 41.099▼ |
| STOCH | 17.139▼ | 7.197▼ | 11.711▼ | 26.220 | 30.134 |
| WILL %R | -70.968 | -91.589▼ | -94.479▼ | -96.732▼ | -92.557▼ |
| CCI | -147.910▼ | -152.402▼ | -158.670▼ | -161.309▼ | -70.731 |
|
Friday, May 08, 2026 10:29 PM
Nu Holdings Ltd. (NYSE:NU) is one of the best high volume stocks to invest in according to hedge funds. On May 5, Nubank announced the appointment of Carl Rivera as Chief Product Officer, effective ...
|
|
Monday, April 27, 2026 02:50 PM
Nu Holdings Ltd. (NU) closed the most recent trading day at $14.68, moving +1.14% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.12%. Elsewhere, the Dow lost 0.13% ...
|
|
Wednesday, April 22, 2026 05:31 PM
Nu Holdings Ltd. (NYSE:NU) is one of the best low priced stocks to buy right now. On April 14, CICC initiated coverage of Nu Holdings Ltd. (NYSE:NU) with an Outperform rating and set a price target of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 14.30 | 14.33 | 13.75 | 13.80 | 37,738,353 |
| 07/05/26 | 14.50 | 14.595 | 14.205 | 14.26 | 37,913,100 |
| 06/05/26 | 14.50 | 14.55 | 14.245 | 14.48 | 38,727,792 |
| 05/05/26 | 14.32 | 14.44 | 14.17 | 14.25 | 23,900,008 |
| 04/05/26 | 14.39 | 14.465 | 14.09 | 14.16 | 42,201,998 |
| 01/05/26 | 14.66 | 14.66 | 14.38 | 14.44 | 25,894,445 |
| 30/04/26 | 14.165 | 14.56 | 14.05 | 14.48 | 38,684,610 |
| 29/04/26 | 14.48 | 14.51 | 14.04 | 14.04 | 28,759,823 |
| 28/04/26 | 14.54 | 14.666 | 14.355 | 14.50 | 21,771,615 |
| 27/04/26 | 14.64 | 14.835 | 14.555 | 14.64 | 25,721,859 |
|
|
||||
|
|
||||
|
|