| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.52▼ | 12.58▼ | 12.59▼ | 12.69▼ | 12.49▼ |
| MA10 | 12.54▼ | 12.61▼ | 12.60▼ | 12.45▲ | 13.01▼ |
| MA20 | 12.59▼ | 12.60▼ | 12.67▼ | 12.39▲ | 14.00▼ |
| MA50 | 12.61▼ | 12.74▼ | 12.74▼ | 13.35▼ | 14.95▼ |
| MA100 | 12.60▼ | 12.71▼ | 12.32▲ | 14.39▼ | 13.76▼ |
| MA200 | 12.67▼ | 12.27▲ | 12.49▼ | 15.35▼ | 10.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.001▼ | -0.019▼ | 0.123▲ | -0.206▼ |
| RSI | 19.088▼ | 35.639▼ | 39.711▼ | 46.649▼ | 39.701▼ |
| STOCH | 9.050▼ | 41.612 | 55.472 | 64.594 | 27.716 |
| WILL %R | -89.474▼ | -92.727▼ | -94.118▼ | -52.618 | -72.668 |
| CCI | -199.526▼ | -200.833▼ | -271.709▼ | 35.872 | -58.819 |
| MA | $NU Price Crossed Below MA(26) | Set Alert |
|
Tuesday, June 23, 2026 01:20 PM
Nu's stock looks undervalued relative to its growth rates.
|
|
Tuesday, June 23, 2026 09:43 AM
Nu Holdings (NYSE:NU) has authorized a $1b share buyback program. The company is implementing management changes, including a CFO succession. Nu Holdings is investigating an erroneous liquidation ...
|
|
Tuesday, June 23, 2026 07:49 AM
These businesses are growing quickly and have fantastic business models.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 12.56 | 12.715 | 12.44 | 12.46 | 24,249,676 |
| 23/06/26 | 12.52 | 12.785 | 12.50 | 12.59 | 26,007,095 |
| 22/06/26 | 12.78 | 13.12 | 12.70 | 12.79 | 36,510,310 |
| 18/06/26 | 13.03 | 13.08 | 12.68 | 12.71 | 42,042,805 |
| 17/06/26 | 12.79 | 13.515 | 12.79 | 12.89 | 88,736,127 |
| 16/06/26 | 12.51 | 12.80 | 12.47 | 12.72 | 47,600,085 |
| 15/06/26 | 12.34 | 12.63 | 12.28 | 12.43 | 62,102,935 |
| 12/06/26 | 12.17 | 12.29 | 12.015 | 12.19 | 33,941,254 |
| 11/06/26 | 11.57 | 12.09 | 11.51 | 12.09 | 49,645,947 |
| 10/06/26 | 11.80 | 12.09 | 11.61 | 11.62 | 39,972,151 |
|
|
||||
|
|
||||
|
|