| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.03▲ | 12.08▼ | 12.09▼ | 11.80▲ | 13.90▼ |
| MA10 | 12.06▼ | 12.11▼ | 11.97▲ | 11.96▲ | 14.01▼ |
| MA20 | 12.07▼ | 11.95▲ | 11.90▲ | 13.50▼ | 14.03▼ |
| MA50 | 12.09▼ | 11.85▲ | 11.83▲ | 14.01▼ | 14.73▼ |
| MA100 | 12.00▲ | 11.85▲ | 12.88▼ | 13.98▼ | 13.82▼ |
| MA200 | 11.89▲ | 12.99▼ | 13.80▼ | 14.33▼ | 11.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.002▲ | 0.041▲ | -0.193▼ | -0.178▼ |
| RSI | 41.416▼ | 53.891▲ | 54.465▲ | 37.562▼ | 41.754▼ |
| STOCH | 12.124▼ | 44.954 | 76.602 | 16.791▼ | 47.172 |
| WILL %R | -72.727 | -35.556 | -22.857▲ | -80.476▼ | -83.633▼ |
| CCI | -120.338▼ | -42.449 | 51.287 | -43.476 | -168.677▼ |
| MA | $NU Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 05, 2026 01:46 PM
The latest trading day saw Nu Holdings Ltd. (NU) settling at $11.74, representing a -2.09% change from its previous close.
|
|
Wednesday, November 04, 2026 04:50 AM
CME boasts a 62% net margin and fortress balance sheet, while Nu's 43% revenue growth signals emerging-market momentum, but their risk profiles diverge sharply.
|
|
Monday, November 02, 2026 05:44 PM
With borrowing costs still squeezing capital-intensive technology ventures, investors are increasingly turning to companies where founders retain meaningful ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 11.81 | 12.28 | 11.79 | 12.03 | 58,380,429 |
| 05/11/26 | 12.02 | 12.02 | 11.21 | 11.74 | 99,648,055 |
| 04/11/26 | 11.95 | 12.16 | 11.84 | 11.99 | 87,541,710 |
| 03/11/26 | 11.62 | 11.70 | 11.45 | 11.61 | 88,943,182 |
| 02/11/26 | 11.79 | 12.03 | 11.59 | 11.62 | 68,835,523 |
| 30/10/26 | 11.75 | 11.855 | 11.48 | 11.61 | 92,650,699 |
| 29/10/26 | 11.98 | 12.185 | 11.85 | 12.05 | 79,868,129 |
| 28/10/26 | 12.36 | 12.445 | 11.96 | 11.97 | 88,506,897 |
| 27/10/26 | 12.74 | 13.00 | 12.37 | 12.40 | 99,357,636 |
| 26/10/26 | 11.69 | 12.785 | 11.62 | 12.59 | 338,124,680 |
|
|
||||
|
|
||||
|
|