| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.41▼ | 64.42▼ | 64.17▲ | 63.81▲ | 55.74▲ |
| MA10 | 64.35▼ | 64.27▼ | 64.70▼ | 61.58▲ | 48.43▲ |
| MA20 | 64.58▼ | 64.84▼ | 64.42▼ | 55.43▲ | 49.11▲ |
| MA50 | 64.41▼ | 63.85▲ | 62.70▲ | 47.28▲ | 35.77▲ |
| MA100 | 65.06▼ | 62.41▲ | 57.12▲ | 47.74▲ | 24.46▲ |
| MA200 | 64.68▼ | 56.44▲ | 51.00▲ | 37.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.174▼ | -0.237▼ | 0.832▲ | 1.107▲ |
| RSI | 46.099▼ | 48.465▼ | 53.721▲ | 72.686▲ | 66.405▲ |
| STOCH | 11.803▼ | 10.156▼ | 14.895▼ | 76.092 | 64.135 |
| WILL %R | -87.270▼ | -88.870▼ | -88.870▼ | -88.870▼ | -88.870▼ |
| CCI | -21.560 | -69.025 | 209.611▲ | 466.667▲ | 455.553▲ |
| CDL | $HOOD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 22, 2025 04:24 AM
Crypto-related stocks rose early Thursday while stock futures were trading largely flat, after the world’s largest cryptocurrency Bitcoin hit a record high. Crypto exchanges Coinbase Global and ...
|
|
Wednesday, May 21, 2025 02:09 PM
Crypto stocks immediately rallied, following Bitcoin hitting a new all-time high (ATH) on May 21. MicroStrategy (MSTR), rebranded to Strategy, jumped to $423.22 within minutes. The firm is the largest ...
|
|
Wednesday, May 21, 2025 11:34 AM
Robinhood’s premium membership program, Robinhood (NASDAQ:HOOD) Gold, has been compared to Amazon (NASDAQ:AMZN) Prime as it rapidly expands and reshapes the online brokerage landscape, according to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 65.02 | 517.37 | 7.50 | 64.25 | 11,529,463 |
| 21/05/25 | 64.06 | 66.89 | 63.3201 | 63.86 | 40,230,111 |
| 20/05/25 | 64.04 | 65.28 | 63.35 | 64.91 | 31,331,836 |
| 19/05/25 | 59.855 | 64.36 | 59.6801 | 64.27 | 34,290,784 |
| 16/05/25 | 60.905 | 62.14 | 60.46 | 61.76 | 24,538,706 |
| 15/05/25 | 60.305 | 60.83 | 57.68 | 60.68 | 36,789,191 |
| 14/05/25 | 62.375 | 63.78 | 61.09 | 61.39 | 41,568,220 |
| 13/05/25 | 58.92 | 63.415 | 58.82 | 62.57 | 57,297,876 |
| 12/05/25 | 59.18 | 59.33 | 55.8893 | 57.43 | 41,385,936 |
| 09/05/25 | 54.94 | 56.315 | 53.742 | 54.65 | 44,325,538 |
|
|
||||
|
|
||||
|
|