| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.67▲ | 132.26▼ | 131.90▲ | 133.55▼ | 135.75▼ |
| MA10 | 131.75▲ | 131.98▼ | 133.24▼ | 138.13▼ | 132.80▼ |
| MA20 | 131.89▲ | 133.46▼ | 131.56▲ | 136.89▼ | 118.93▲ |
| MA50 | 132.04▼ | 130.95▲ | 136.09▼ | 131.37▲ | 78.71▲ |
| MA100 | 133.15▼ | 136.93▼ | 139.09▼ | 116.60▲ | 49.41▲ |
| MA200 | 132.50▼ | 138.25▼ | 139.56▼ | 84.82▲ | 29.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.231▼ | 0.214▲ | -1.643▼ | -0.542▼ |
| RSI | 50.458▲ | 47.439▼ | 46.941▼ | 47.097▼ | 61.234▲ |
| STOCH | 29.504 | 39.090 | 12.886▼ | 35.438 | 65.042 |
| WILL %R | -34.783 | -83.293▼ | -87.025▼ | -62.277 | -37.680 |
| CCI | 36.681 | -59.941 | -74.903 | -85.242 | 45.680 |
|
Tuesday, November 11, 2025 06:00 AM
A November filing shows that Representative Jonathan Jackson reported a purchase in Robinhood Markets (NASDAQ: HOOD ), valued between $31,003 and $115,000. The transaction date is listed as October 8, ...
|
|
Tuesday, November 11, 2025 05:41 AM
On Holding (NYSE:ONON) shares have pulled back significantly over the month, with the stock down almost 17% as investors reassess growth and valuation for the maker of performance footwear and apparel ...
|
|
Friday, November 07, 2025 03:28 PM
Tom Lee, Co-Founder and Head of Research of Fundstrat, speaks onstage during Ethereum Foundation and BitMine's "NextFin" at NYSE at New York Stock Exchange on November 06, 2025 in New York City. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 133.99 | 134.667 | 130.90 | 131.93 | 17,155,900 |
| 10/11/25 | 135.595 | 138.99 | 131.65 | 135.88 | 30,425,197 |
| 07/11/25 | 123.766 | 132.20 | 120.70 | 130.36 | 44,742,000 |
| 06/11/25 | 140.00 | 140.16 | 126.15 | 127.08 | 50,248,100 |
| 05/11/25 | 139.635 | 144.77 | 135.51 | 142.48 | 31,791,500 |
| 04/11/25 | 139.87 | 144.40 | 136.63 | 136.80 | 26,408,100 |
| 03/11/25 | 148.79 | 149.412 | 142.50 | 147.08 | 17,110,200 |
| 31/10/25 | 143.60 | 150.47 | 143.30 | 146.78 | 25,979,400 |
| 30/10/25 | 142.395 | 144.06 | 137.25 | 138.07 | 18,304,652 |
| 29/10/25 | 146.00 | 147.72 | 142.74 | 144.80 | 19,739,700 |
|
|
||||
|
|
||||
|
|