| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.54▼ | 92.96▼ | 92.23▲ | 87.25▲ | 80.27▲ |
| MA10 | 92.36▼ | 92.12▲ | 92.79▼ | 82.64▲ | 69.57▲ |
| MA20 | 92.87▼ | 92.87▼ | 89.36▲ | 78.09▲ | 56.81▲ |
| MA50 | 92.36▼ | 87.92▲ | 84.49▲ | 64.76▲ | 42.38▲ |
| MA100 | 93.09▼ | 84.01▲ | 79.85▲ | 55.35▲ | 28.42▲ |
| MA200 | 90.06▲ | 79.26▲ | 74.01▲ | 44.88▲ | 21.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.384▼ | -0.070▼ | 0.991▲ | 3.431▲ |
| RSI | 45.694▼ | 54.894▲ | 61.427▲ | 76.175▲ | 77.669▲ |
| STOCH | 51.939 | 44.762 | 35.136 | 86.594▲ | 92.763▲ |
| WILL %R | -73.272 | -72.727 | -50.483 | -24.918▲ | -9.853▲ |
| CCI | -1.298 | -26.677 | 22.623 | 178.325▲ | 149.020▲ |
|
Tuesday, July 01, 2025 04:01 PM
In the latest trading session, Robinhood Markets, Inc. (HOOD) closed at $92.33, marking a -1.39% move from the previous day. This change lagged the S&P 500's daily loss of 0.11%. Meanwhile, the Dow ...
|
|
Tuesday, July 01, 2025 11:34 AM
Wall Street is watching for progress on trade talks and on President Trump's massive budget bill in the Senate.
|
|
Tuesday, July 01, 2025 09:34 AM
Global Dollar (USDG-USD), the dollar-pegged stablecoin backed by the likes of retail trading app Robinhood Markets (NASDAQ:HOOD), payment network giant Mastercard (NYSE:MA) and crypto exchange Kraken, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 95.012 | 99.18 | 89.70 | 92.33 | 121,171,547 |
| 30/06/25 | 85.65 | 94.24 | 85.50 | 93.63 | 101,945,031 |
| 27/06/25 | 84.655 | 84.88 | 81.92 | 83.03 | 37,005,923 |
| 26/06/25 | 83.41 | 84.80 | 82.53 | 84.52 | 25,222,480 |
| 25/06/25 | 84.94 | 85.55 | 81.90 | 82.75 | 38,974,915 |
| 24/06/25 | 77.90 | 82.27 | 76.83 | 82.01 | 42,266,587 |
| 23/06/25 | 77.86 | 79.045 | 74.3901 | 76.35 | 35,289,858 |
| 20/06/25 | 78.47 | 79.38 | 75.79 | 78.50 | 37,245,772 |
| 18/06/25 | 75.17 | 78.74 | 74.54 | 78.35 | 36,185,558 |
| 17/06/25 | 76.11 | 77.05 | 72.86 | 74.95 | 26,677,542 |
|
|
||||
|
|
||||
|
|