| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.19▲ | 96.29▼ | 96.32▼ | 96.09▲ | 93.31▲ |
| MA10 | 96.26▼ | 96.28▼ | 96.13▲ | 94.53▲ | 99.81▼ |
| MA20 | 96.25▼ | 96.25▼ | 97.14▼ | 94.72▲ | 90.71▲ |
| MA50 | 96.33▼ | 96.65▼ | 95.34▲ | 99.25▼ | 101.44▼ |
| MA100 | 96.14▲ | 95.00▲ | 92.91▲ | 88.65▲ | 79.68▲ |
| MA200 | 97.02▼ | 92.92▲ | 99.34▼ | 97.01▼ | 46.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.012▲ | -0.210▼ | 0.591▲ | 0.745▲ |
| RSI | 48.890▼ | 47.373▼ | 50.075▲ | 49.718▼ | 51.595▲ |
| STOCH | 28.434 | 63.816 | 64.898 | 78.000 | 37.315 |
| WILL %R | -57.143 | -24.866▲ | -50.704 | -24.595▲ | -50.779 |
| CCI | -47.389 | 13.882 | -28.951 | 69.902 | -2.102 |
|
Monday, August 17, 2026 02:04 PM
Nasdaq Inc. NDAQ is angling to keep the lights on almost all day, every trading day. The exchange is engaging with regulators to launch nearly continuous trading — 23 hours per day, five days per week ...
|
|
Thursday, August 13, 2026 03:48 AM
U.S. stock futures were higher on Thursday, as the Dow Jones, Nasdaq 100 and S&P 500 indices rose, following Wednesday's lower close. ‘The Big Short’ Investor Michael Burry Says Stock Market’s ...
|
|
Wednesday, August 12, 2026 09:05 AM
Robinhood Markets, Inc. (“Robinhood”) (NASDAQ: HOOD) today reported select monthly operating data for July 2026. Funded Customers at the end of July were 28.5 million (up approximately 80 thousand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 94.842 | 96.925 | 93.80 | 96.25 | 10,211,974 |
| 14/08/26 | 97.85 | 98.41 | 95.44 | 95.56 | 13,957,830 |
| 13/08/26 | 96.51 | 100.3499 | 96.42 | 99.37 | 16,089,560 |
| 12/08/26 | 97.108 | 97.17 | 93.41 | 94.91 | 12,521,042 |
| 11/08/26 | 94.965 | 95.13 | 92.75 | 94.38 | 11,666,500 |
| 10/08/26 | 93.41 | 94.97 | 92.40 | 94.52 | 11,664,589 |
| 07/08/26 | 92.91 | 95.75 | 92.52 | 93.29 | 14,468,290 |
| 06/08/26 | 90.725 | 92.60 | 90.25 | 90.71 | 11,540,585 |
| 05/08/26 | 94.0075 | 95.55 | 92.3151 | 92.80 | 13,036,018 |
| 04/08/26 | 92.725 | 95.5999 | 90.0717 | 93.51 | 22,245,741 |
|
|
||||
|
|
||||
|
|