| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.00▼ | 35.86▲ | 35.74▲ | 34.53▲ | 34.15▲ |
| MA10 | 35.87▲ | 35.41▲ | 35.15▲ | 34.23▲ | 33.23▲ |
| MA20 | 35.43▲ | 35.00▲ | 34.80▲ | 33.65▲ | 34.68▲ |
| MA50 | 34.93▲ | 34.56▲ | 34.26▲ | 32.99▲ | 34.27▲ |
| MA100 | 34.60▲ | 34.12▲ | 33.71▲ | 34.81▲ | 31.71▲ |
| MA200 | 34.29▲ | 33.40▲ | 33.09▲ | 34.86▲ | 29.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.124▲ | 0.141▲ | 0.177▲ | 0.064▲ |
| RSI | 65.523▲ | 70.172▲ | 68.514▲ | 71.062▲ | 57.566▲ |
| STOCH | 81.987▲ | 95.456▲ | 95.589▲ | 78.874 | 67.911 |
| WILL %R | -29.139 | -18.925▲ | -18.925▲ | -7.910▲ | -13.728▲ |
| CCI | 35.107 | 104.871▲ | 129.256▲ | 294.103▲ | 122.729▲ |
| ▲ RSI | $FNWD RSI(14) Crossed Above 70 | Set Alert |
| MA | $FNWD Price Crossed Above MA(200) | Set Alert |
| MA | $FNWD Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $FNWD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FNWD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FNWD Price Breaks 10 Days High | Set Alert |
| CDL | $FNWD Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 11:11 AM
Detailed price information for Finward Bancorp (FNWD-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 08, 2026 06:22 AM
Argosy Investors, an investment management company, released its Q1 2026 investor letter. A copy is available to download here. The letter discussed the current transformative investment landscape ...
|
|
Sunday, June 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 33.86 | 36.385 | 33.86 | 36.05 | 16,323 |
| 26/06/26 | 34.33 | 35.545 | 34.00 | 34.07 | 286,380 |
| 25/06/26 | 34.40 | 34.46 | 33.605 | 34.29 | 34,744 |
| 24/06/26 | 34.20 | 34.69 | 33.01 | 34.14 | 26,823 |
| 23/06/26 | 34.40 | 34.40 | 33.29 | 34.12 | 19,248 |
| 22/06/26 | 34.00 | 34.44 | 33.165 | 34.44 | 25,644 |
| 18/06/26 | 33.68 | 34.19 | 32.3125 | 34.19 | 30,135 |
| 17/06/26 | 33.68 | 34.185 | 33.65 | 33.72 | 16,929 |
| 16/06/26 | 33.06 | 34.095 | 33.06 | 33.75 | 10,263 |
| 15/06/26 | 33.485 | 33.835 | 33.35 | 33.50 | 12,704 |
|
|
||||
|
|
||||
|
|