| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.72▼ | 43.75▼ | 43.75▼ | 43.77▼ | 43.23▲ |
| MA10 | 43.79▼ | 43.84▼ | 43.87▼ | 43.88▼ | 42.87▲ |
| MA20 | 43.88▼ | 44.01▼ | 43.93▼ | 43.34▲ | 42.35▲ |
| MA50 | 43.92▼ | 43.98▼ | 43.95▼ | 42.80▲ | 38.26▲ |
| MA100 | 43.88▼ | 43.87▼ | 43.48▲ | 41.84▲ | 34.09▲ |
| MA200 | 43.81▼ | 42.88▲ | 42.72▲ | 38.38▲ | 30.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.040▼ | -0.036▼ | 0.014▲ | -0.145▼ |
| RSI | 40.634▼ | 44.054▼ | 45.517▼ | 53.104▲ | 61.952▲ |
| STOCH | 13.645▼ | 14.867▼ | 16.583▼ | 46.167 | 51.169 |
| WILL %R | -96.203▼ | -87.387▼ | -92.135▼ | -54.819 | -41.535 |
| CCI | -60.078 | -56.559 | -56.350 | -33.678 | 62.070 |
|
Thursday, October 29, 2026 01:32 PM
Specialty flooring retailer Floor & Decor (NYSE:FND) in Q3 2026, with revenue rising 3% year on year to $1.21 billion. On the other hand, the company’s full-year revenue guidance of $4.8 billion at ...
|
|
Tuesday, August 18, 2026 05:00 PM
Baron Capital, an investment management company, released its Q2 2026 investor letter for the “Baron Small Cap Fund.” Baron Small Cap Fund gained 12.57% (Institutional Shares) in the second quarter...
|
|
Sunday, August 09, 2026 11:58 AM
Let’s dig into the relative performance of Floor And Decor (NYSE:FND) and its peers as we unravel the now-completed Q1 home furnishing and improvement retail earnings season. Home furnishing and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 43.61 | 43.67 | 43.61 | 43.63 | 2,500 |
| 10/11/26 | 44.04 | 44.19 | 43.58 | 44.04 | 6,300 |
| 09/11/26 | 43.68 | 44.45 | 43.68 | 43.99 | 13,074 |
| 06/11/26 | 43.55 | 43.74 | 43.53 | 43.74 | 5,936 |
| 05/11/26 | 44.88 | 45.45 | 43.29 | 43.445 | 19,175 |
| 04/11/26 | 43.30 | 45.20 | 43.30 | 44.66 | 33,315 |
| 03/11/26 | 44.34 | 44.34 | 43.65 | 43.65 | 9,853 |
| 02/11/26 | 43.71 | 44.64 | 43.71 | 44.42 | 9,263 |
| 30/10/26 | 43.40 | 43.505 | 43.31 | 43.31 | 3,883 |
| 29/10/26 | 43.98 | 44.61 | 43.90 | 43.90 | 13,681 |
|
|
||||
|
|
||||
|
|