| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.57▼ | 24.54▼ | 24.54▼ | 24.66▼ | 24.58▼ |
| MA10 | 24.59▼ | 24.61▼ | 24.61▼ | 24.68▼ | 24.10▲ |
| MA20 | 24.67▼ | 24.52▼ | 24.50▲ | 24.64▼ | 24.28▲ |
| MA50 | 24.07▲ | 23.85▲ | 23.85▲ | 24.08▲ | 22.92▲ |
| MA100 | 23.70▲ | 23.89▲ | 23.94▲ | 23.94▲ | 28.72▼ |
| MA200 | 23.90▲ | 23.35▲ | 22.81▲ | 22.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.051▼ | -0.048▼ | -0.040▼ | 0.121▲ |
| RSI | 55.036▲ | 56.440▲ | 56.326▲ | 50.612▲ | 54.683▲ |
| STOCH | 30.952 | 24.024 | 24.024 | 38.200 | 82.850▲ |
| WILL %R | -76.190▼ | -76.744▼ | -76.744▼ | -79.661▼ | -22.018▲ |
| CCI | -82.382 | -88.940 | -88.940 | -94.986 | 81.756 |
|
Friday, April 26, 2024 03:21 AM
In his 2016 letter to Berkshire Hathaway shareholders, legendary investor Warren Buffett wrote, “Every decade or so, dark clouds will fill the economic skies, and they will briefly rain gold. When ...
|
|
Thursday, April 25, 2024 09:52 AM
FNWD stock results show that Finward Bancorp beat analyst estimates for earnings per share but missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be ...
|
|
Sunday, April 21, 2024 06:05 AM
Today we're going to take a look at the well-established Floor & Decor Holdings, Inc. ( NYSE:FND ). The company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 24.59 | 24.59 | 24.52 | 24.52 | 1,513 |
| 25/04/24 | 24.61 | 24.85 | 24.60 | 24.60 | 2,528 |
| 24/04/24 | 24.80 | 24.9604 | 24.80 | 24.9604 | 528 |
| 23/04/24 | 24.52 | 24.94 | 24.52 | 24.56 | 3,088 |
| 22/04/24 | 24.64 | 24.65 | 24.64 | 24.65 | 690 |
| 19/04/24 | 24.65 | 24.96 | 24.62 | 24.70 | 3,710 |
| 18/04/24 | 24.95 | 24.99 | 24.81 | 24.82 | 1,429 |
| 17/04/24 | 24.5086 | 24.77 | 24.5086 | 24.77 | 1,078 |
| 16/04/24 | 24.60 | 24.60 | 24.60 | 24.60 | 121 |
| 15/04/24 | 24.74 | 24.74 | 24.60 | 24.60 | 931 |
|
|
||||
|
|
||||
|
|