| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.33▲ | 32.33▲ | 32.33▲ | 31.97▲ | 33.01▼ |
| MA10 | 32.26▲ | 32.30▲ | 32.25▲ | 31.62▲ | 34.63▼ |
| MA20 | 32.09▲ | 31.96▲ | 31.86▲ | 32.30▲ | 35.68▼ |
| MA50 | 31.75▲ | 31.69▲ | 31.73▲ | 34.67▼ | 33.49▼ |
| MA100 | 31.83▲ | 32.60▼ | 32.97▼ | 35.56▼ | 31.16▲ |
| MA200 | 33.08▼ | 33.91▼ | 34.62▼ | 34.38▼ | 29.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.070▲ | 0.093▲ | 0.192▲ | -0.762▼ |
| RSI | 63.545▲ | 59.583▲ | 60.237▲ | 47.292▼ | 40.487▼ |
| STOCH | 53.554 | 81.982▲ | 85.180▲ | 72.214 | 20.091 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.250 | -71.766 |
| CCI | 142.084▲ | 106.599▲ | 105.631▲ | 87.366 | -124.341▼ |
| ▲ BREAK | $FNWD Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 13, 2026 05:44 PM
Floor & Decor faces renewed market pressure after weaker quarterly trends and shifting retail sentiment reshape outlook around the specialty flooring retailer.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 32.125 | 32.59 | 32.125 | 32.59 | 5,010 |
| 14/05/26 | 31.8125 | 32.39 | 31.58 | 32.39 | 4,776 |
| 13/05/26 | 31.50 | 31.86 | 31.035 | 31.60 | 10,043 |
| 12/05/26 | 31.7759 | 31.78 | 30.91 | 31.55 | 17,671 |
| 11/05/26 | 31.47 | 31.74 | 30.585 | 31.74 | 8,959 |
| 08/05/26 | 31.5082 | 32.30 | 31.5082 | 31.75 | 8,694 |
| 07/05/26 | 31.00 | 32.0427 | 31.00 | 31.85 | 9,556 |
| 06/05/26 | 31.50 | 31.80 | 31.05 | 31.05 | 12,702 |
| 05/05/26 | 30.08 | 31.76 | 30.08 | 31.30 | 8,437 |
| 04/05/26 | 31.69 | 31.69 | 30.10 | 30.34 | 11,701 |
|
|
||||
|
|
||||
|
|