Finward Bancorp (FNWD) Stock Price

32.46 ▼ -0.22 (-0.67%)
Open: 32.43 Vol: 9.89K Day's range: 31.84 - 33.36 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FNWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.22▼ 33.27▼ 33.11▼ 32.56▼ 32.39▲
MA10 33.33▼ 32.93▼ 32.85▼ 32.62▼ 33.27▼
MA20 33.24▼ 32.59▲ 32.56▲ 32.50▼ 35.25▼
MA50 32.70▲ 32.58▲ 32.59▲ 33.36▼ 33.70▼
MA100 32.67▲ 32.63▲ 32.68▲ 35.17▼ 31.40▲
MA200 32.57▲ 32.54▲ 33.05▼ 34.67▼ 29.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ 0.093▲ 0.100▲ 0.077▲ -0.539▼
RSI 42.908▼ 51.134▲ 51.485▲ 46.889▼ 41.067▼
STOCH 57.632     84.307▲ 69.686     31.934     27.878    
WILL %R -77.477▼ -53.750     -51.807     -79.167▼ -73.107    
CCI -218.030▼ 10.204     39.599     -38.287     -67.187    
Latest Filters Detected On FNWD
CDL $FNWD Doji Candlestick Pattern Detected Set Alert
Finward Bancorp News
FNWD historical stock data
date open high low close volume
05/06/26 32.43 33.36 31.84 32.46 9,894
04/06/26 32.50 32.725 32.00 32.68 11,158
03/06/26 31.82 32.46 31.81 32.20 12,091
02/06/26 32.41 32.765 32.40 32.62 7,631
01/06/26 32.54 33.00 32.385 32.82 11,795
29/05/26 32.61 32.98 31.945 32.98 7,217
28/05/26 32.09 33.00 32.05 32.98 5,653
27/05/26 32.33 32.73 32.2301 32.73 5,863
26/05/26 32.53 33.635 32.15 32.50 9,482
22/05/26 32.36 32.36 31.9401 32.24 8,655
Quote Details
52wk Low:26.46
52wk High:39.99
Vol:9.89K
Avg Vol(3m):115.4K
1Y Chng:+15.31%
1M Chng:-3.96%
Add to Watch List