Finance of America Companies Inc (FOA) Stock Price

1.22 ▼ -0.02 (-1.61%)
Open: 1.24 Vol: 28.66K Day's range: 1.21 - 1.24 Oct 03, 15:58 EDT
IEX Real-Time Quote
Loading chart ...
FOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▼ 1.23▼ 1.23▼ 1.28▼ 1.30▼
MA10 1.23▼ 1.23▼ 1.24▼ 1.27▼ 1.47▼
MA20 1.24▼ 1.27▼ 1.28▼ 1.30▼ 1.65▼
MA50 1.29▼ 1.28▼ 1.29▼ 1.55▼ 1.57▼
MA100 1.28▼ 1.33▼ 1.32▼ 1.65▼ 2.14▼
MA200 1.35▼ 1.38▼ 1.47▼ 1.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.006▼ 0.009▲ -0.066▼
RSI 39.506▼ 39.165▼ 39.821▼ 37.076▼ 38.899▼
STOCH 36.111     16.905▼ 11.270▼ 20.259     10.988▼
WILL %R -80.000▼ -91.667▼ -92.857▼ -97.436▼ -96.591▼
CCI -90.828     -85.616     -85.271     -112.469▼ -102.121▼
Latest Filters Detected On FOA
MA $FOA Price Crossed Below MA(7) Set Alert
Finance of America Companies Inc News
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FOA historical stock data
date open high low close volume
03/10/23 1.24 1.24 1.21 1.22 28,657
02/10/23 1.26 1.31 1.22 1.24 80,918
29/09/23 1.33 1.3755 1.255 1.28 42,797
28/09/23 1.30 1.42 1.2916 1.34 66,363
27/09/23 1.27 1.47 1.27 1.34 130,199
26/09/23 1.21 1.29 1.21 1.22 37,292
25/09/23 1.22 1.29 1.21 1.22 48,311
22/09/23 1.30 1.35 1.21 1.22 57,746
21/09/23 1.32 1.35 1.29 1.30 38,844
20/09/23 1.33 1.41 1.30 1.33 30,562
Quote Details
52wk Low:1.19
52wk High:2.25
Vol:28.66K
Avg Vol(3m):1.3M
1Y Chng:-27.81%
1M Chng:-20.78%
Add to Watch List