| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.23▼ | 1.23▼ | 1.28▼ | 1.30▼ |
| MA10 | 1.23▼ | 1.23▼ | 1.24▼ | 1.27▼ | 1.47▼ |
| MA20 | 1.24▼ | 1.27▼ | 1.28▼ | 1.30▼ | 1.65▼ |
| MA50 | 1.29▼ | 1.28▼ | 1.29▼ | 1.55▼ | 1.57▼ |
| MA100 | 1.28▼ | 1.33▼ | 1.32▼ | 1.65▼ | 2.14▼ |
| MA200 | 1.35▼ | 1.38▼ | 1.47▼ | 1.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.006▼ | 0.009▲ | -0.066▼ |
| RSI | 39.506▼ | 39.165▼ | 39.821▼ | 37.076▼ | 38.899▼ |
| STOCH | 36.111 | 16.905▼ | 11.270▼ | 20.259 | 10.988▼ |
| WILL %R | -80.000▼ | -91.667▼ | -92.857▼ | -97.436▼ | -96.591▼ |
| CCI | -90.828 | -85.616 | -85.271 | -112.469▼ | -102.121▼ |
| MA | $FOA Price Crossed Below MA(7) | Set Alert |
|
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
|
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 1.24 | 1.24 | 1.21 | 1.22 | 28,657 |
| 02/10/23 | 1.26 | 1.31 | 1.22 | 1.24 | 80,918 |
| 29/09/23 | 1.33 | 1.3755 | 1.255 | 1.28 | 42,797 |
| 28/09/23 | 1.30 | 1.42 | 1.2916 | 1.34 | 66,363 |
| 27/09/23 | 1.27 | 1.47 | 1.27 | 1.34 | 130,199 |
| 26/09/23 | 1.21 | 1.29 | 1.21 | 1.22 | 37,292 |
| 25/09/23 | 1.22 | 1.29 | 1.21 | 1.22 | 48,311 |
| 22/09/23 | 1.30 | 1.35 | 1.21 | 1.22 | 57,746 |
| 21/09/23 | 1.32 | 1.35 | 1.29 | 1.30 | 38,844 |
| 20/09/23 | 1.33 | 1.41 | 1.30 | 1.33 | 30,562 |
|
|
||||
|
|
||||
|
|