Finance of America Companies Inc (FOA) Stock Price

0.6546 ▼ -0.0876 (-11.80%)
Open: 0.7296 Vol: 187.95K Day's range: 0.643 - 0.7296 May 20, 15:58 EDT
IEX Real-Time Quote
Loading chart ...
FOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▼ 0.66▼ 0.67▼ 0.67▼ 0.63▲
MA10 0.66▼ 0.70▼ 0.71▼ 0.66▼ 0.65▲
MA20 0.68▼ 0.71▼ 0.70▼ 0.59▲ 0.77▼
MA50 0.69▼ 0.67▼ 0.67▼ 0.66▼ 1.13▼
MA100 0.67▼ 0.63▲ 0.60▲ 0.79▼ 1.34▼
MA200 0.63▲ 0.61▲ 0.64▲ 1.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.011▼ -0.010▼ 0.019▲ 0.012▲
RSI 36.336▼ 40.776▼ 42.431▼ 51.678▲ 41.583▼
STOCH 55.400     15.285▼ 22.956     64.331     39.751    
WILL %R -77.114▼ -90.169▼ -90.169▼ -43.401     -61.124    
CCI -58.228     -93.737     -101.506▼ 59.045     -29.539    
Latest Filters Detected On FOA
MA $FOA Price Crossed Below MA(50) Set Alert
MA $FOA Price Crossed Below MA(7) Set Alert
Finance of America Companies Inc News
Friday, May 17, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, May 17, 2024 09:00 AM
Finance of America Companies ( NYSE:FOA ) First Quarter 2024 Results Key Financial Results Revenue: US$74.7m (down 47... PLANO, Texas, May 06, 2024--Finance of America Companies Inc. ("Finance of ...
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
FOA historical stock data
date open high low close volume
20/05/24 0.7296 0.7296 0.643 0.6546 187,946
17/05/24 0.7881 0.7881 0.70 0.7422 164,061
16/05/24 0.6671 0.7328 0.6671 0.732 139,093
15/05/24 0.6287 0.67 0.5928 0.6368 94,693
14/05/24 0.6713 0.6713 0.5901 0.60 249,104
13/05/24 0.7116 0.7116 0.6512 0.6573 59,963
10/05/24 0.64 0.7195 0.64 0.709 114,622
09/05/24 0.64 0.682 0.62 0.637 85,937
08/05/24 0.582 0.6554 0.58 0.639 106,336
07/05/24 0.60 0.6988 0.5878 0.60 326,802
Quote Details
52wk Low:0.454
52wk High:2.088
Vol:187.95K
Avg Vol(3m):2.1M
1Y Chng:-65.91%
1M Chng:-10.33%
Add to Watch List