| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.46▲ | 6.45▲ | 6.45▲ | 6.61▼ | 7.12▼ |
| MA10 | 6.45▲ | 6.45▲ | 6.52▼ | 6.69▼ | 8.19▼ |
| MA20 | 6.45▲ | 6.58▼ | 6.65▼ | 7.09▼ | N/A |
| MA50 | 6.57▼ | 6.61▼ | 6.60▼ | 8.42▼ | N/A |
| MA100 | 6.68▼ | 6.64▼ | 6.92▼ | N/A | N/A |
| MA200 | 6.59▼ | 6.99▼ | 7.44▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.011▼ | -0.027▼ | 0.038▲ | N/A |
| RSI | 50.432▲ | 42.511▼ | 42.938▼ | 32.411▼ | N/A |
| STOCH | 81.667▲ | 29.745 | 11.287▼ | 31.639 | N/A |
| WILL %R | 0.000▲ | -75.758▼ | -80.247▼ | -81.481▼ | N/A |
| CCI | 169.648▲ | -23.785 | -55.042 | -77.447 | N/A |
| ▼ BREAK | $FOA Price Breaks 30 Days Low | Set Alert |
|
Wednesday, July 21, 2021 05:35 AM
Watch Real Money's Real Talk: Debating the Death o... Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental ...
|
|
Monday, July 19, 2021 11:53 AM
During the first half-hour of trading on Monday, the following stocks set new 52-week lows: ...
|
|
Friday, July 16, 2021 10:52 PM
A look at the shareholders of Finance Of America Companies Inc. (NYSE:FOA) can tell us which group is most powerful. Institutions will often hold stock in bigger companies, and we expect to see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/21 | 6.62 | 6.7306 | 6.40 | 6.49 | 405,691 |
| 22/07/21 | 6.85 | 6.8612 | 6.64 | 6.64 | 273,063 |
| 21/07/21 | 6.58 | 6.92 | 6.57 | 6.85 | 460,489 |
| 20/07/21 | 6.605 | 6.65 | 6.4592 | 6.53 | 452,162 |
| 19/07/21 | 6.39 | 6.56 | 6.24 | 6.55 | 578,030 |
| 16/07/21 | 6.63 | 6.695 | 6.43 | 6.52 | 447,413 |
| 15/07/21 | 6.62 | 6.74 | 6.55 | 6.62 | 414,095 |
| 14/07/21 | 6.92 | 6.94 | 6.62 | 6.71 | 491,145 |
| 13/07/21 | 7.03 | 7.05 | 6.86 | 6.88 | 651,678 |
| 12/07/21 | 7.19 | 7.20 | 7.02 | 7.12 | 656,856 |
|
|
||||
|
|
||||
|
|