Finance of America Companies Inc (FOA) Stock Price

23.59 +0.00 (+0.00%)
Open: 23.59 Vol: 48.19K Day's range: 23.372 - 24.115 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.64▲ 23.68▲ 23.69▼ 23.40▲ 22.24▲
MA10 23.65▲ 23.67▲ 23.59▲ 22.79▲ 21.74▲
MA20 23.69▼ 23.52▲ 23.34▲ 22.35▲ 21.28▲
MA50 23.57▲ 23.28▲ 22.98▲ 21.62▲ 18.65▲
MA100 23.25▲ 22.80▲ 22.37▲ 21.67▲ 13.90▲
MA200 23.19▲ 22.38▲ 22.07▲ 20.52▲ 19.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.002▼ 0.012▲ 0.154▲ -0.014▼
RSI 51.985▲ 55.349▲ 57.446▲ 61.924▲ 60.139▲
STOCH 32.937     51.687     71.226     87.654▲ 75.373    
WILL %R -59.459     -51.538     -27.016     -15.195▲ -7.795▲
CCI -36.235     1.995     54.655     113.594▲ 150.893▲
Latest Filters Detected On FOA
CDL $FOA Doji Candlestick Pattern Detected Set Alert
Finance of America Companies Inc News
Tuesday, July 01, 2025 07:53 PM
Finance of America Announces Second Quarter 2024 Earnings Release and Conference Call on August 6, 2024. PLANO, Texas, July 23, 2024--Finance of America Companies Inc. ("Finance of America" or the ...
Wednesday, May 07, 2025 05:39 AM
Finance Of America Companies Inc. (NYSE:FOA) Q1 2025 Earnings Call Transcript May 6, 2025 Finance Of America Companies Inc. beats earnings expectations. Reported EPS is $0.52, expectations were $0 ...
Monday, March 24, 2025 05:00 PM
The latest price target for Finance of America (NYSE:FOA) was reported by UBS on April 16, 2025. The analyst firm set a price target for $22.50 expecting FOA to rise to within 12 months (a ...
FOA historical stock data
date open high low close volume
03/07/25 23.59 24.115 23.372 23.59 48,186
02/07/25 23.26 23.80 23.26 23.59 63,434
01/07/25 23.12 23.485 22.41 23.41 126,249
30/06/25 23.11 23.91 22.745 23.32 94,893
27/06/25 23.32 23.46 22.75 23.09 575,814
26/06/25 22.80 23.29 22.28 23.23 85,637
25/06/25 22.21 22.59 21.70 22.50 59,460
24/06/25 22.13 22.65 21.88 22.07 46,355
23/06/25 20.74 22.57 20.66 22.19 139,218
20/06/25 21.28 21.31 20.90 20.92 55,002
Quote Details
52wk Low:4.801
52wk High:32.40
Vol:48.19K
Avg Vol(3m):1.3M
1Y Chng:+234.37%
1M Chng:+9.52%
Add to Watch List