Finance of America Companies Inc (FOA) Stock Price

18.51 ▼ -0.76 (-3.94%)
Open: 19.26 Vol: 73.38K Day's range: 18.35 - 19.29 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.48▲ 18.61▼ 18.67▼ 19.38▼ 19.41▼
MA10 18.53▼ 18.74▼ 18.87▼ 19.18▼ 20.71▼
MA20 18.71▼ 18.99▼ 19.11▼ 20.24▼ 23.52▼
MA50 18.95▼ 19.40▼ 19.07▼ 21.84▼ 15.47▲
MA100 19.31▼ 19.08▼ 19.72▼ 23.51▼ 13.57▲
MA200 19.32▼ 20.03▼ 20.66▼ 16.93▲ 21.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.048▼ -0.094▼ -0.029▼ -1.209▼
RSI 33.498▼ 33.956▼ 36.639▼ 37.440▼ 44.579▼
STOCH 19.539▼ 9.783▼ 9.278▼ 47.004     30.516    
WILL %R -86.555▼ -91.209▼ -92.593▼ -73.920     -82.992▼
CCI -66.897     -140.215▼ -154.511▼ -79.756     -106.353▼
Latest Filters Detected On FOA
MA $FOA Price Crossed Below MA(7) Set Alert
Finance of America Companies Inc News
FOA historical stock data
date open high low close volume
21/04/25 19.26 19.29 18.35 18.51 73,383
17/04/25 19.05 19.51 18.92 19.27 55,292
16/04/25 19.56 19.79 18.86 19.07 76,471
15/04/25 20.11 20.60 19.67 19.96 97,800
14/04/25 18.90 20.25 18.67 20.07 122,874
11/04/25 18.83 18.87 17.38 18.52 125,104
10/04/25 18.76 19.18 17.8603 18.67 147,554
09/04/25 19.16 19.99 17.50 18.92 145,402
08/04/25 20.49 20.68 18.945 19.05 109,876
07/04/25 18.28 20.2299 18.01 19.74 105,384
Quote Details
52wk Low:4.103
52wk High:32.40
Vol:73.38K
Avg Vol(3m):2.2M
1Y Chng:+208.50%
1M Chng:-10.75%
Add to Watch List