Finance of America Companies Inc (FOA) Stock Price

6.49 ▼ -0.15 (-2.26%)
Open: 6.62 Vol: 405.69K Day's range: 6.40 - 6.7306 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.46▲ 6.45▲ 6.45▲ 6.61▼ 7.12▼
MA10 6.45▲ 6.45▲ 6.52▼ 6.69▼ 8.19▼
MA20 6.45▲ 6.58▼ 6.65▼ 7.09▼ N/A    
MA50 6.57▼ 6.61▼ 6.60▼ 8.42▼ N/A    
MA100 6.68▼ 6.64▼ 6.92▼ N/A     N/A    
MA200 6.59▼ 6.99▼ 7.44▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.011▼ -0.027▼ 0.038▲ N/A    
RSI 50.432▲ 42.511▼ 42.938▼ 32.411▼ N/A    
STOCH 81.667▲ 29.745     11.287▼ 31.639     N/A    
WILL %R 0.000▲ -75.758▼ -80.247▼ -81.481▼ N/A    
CCI 169.648▲ -23.785     -55.042     -77.447     N/A    
Latest Filters Detected On FOA
BREAK $FOA Price Breaks 30 Days Low Set Alert
Finance of America Companies Inc News
Wednesday, July 21, 2021 05:35 AM
Watch Real Money's Real Talk: Debating the Death o... Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental ...
Monday, July 19, 2021 11:53 AM
During the first half-hour of trading on Monday, the following stocks set new 52-week lows: ...
Friday, July 16, 2021 10:52 PM
A look at the shareholders of Finance Of America Companies Inc. (NYSE:FOA) can tell us which group is most powerful. Institutions will often hold stock in bigger companies, and we expect to see ...
FOA historical stock data
date open high low close volume
23/07/21 6.62 6.7306 6.40 6.49 405,691
22/07/21 6.85 6.8612 6.64 6.64 273,063
21/07/21 6.58 6.92 6.57 6.85 460,489
20/07/21 6.605 6.65 6.4592 6.53 452,162
19/07/21 6.39 6.56 6.24 6.55 578,030
16/07/21 6.63 6.695 6.43 6.52 447,413
15/07/21 6.62 6.74 6.55 6.62 414,095
14/07/21 6.92 6.94 6.62 6.71 491,145
13/07/21 7.03 7.05 6.86 6.88 651,678
12/07/21 7.19 7.20 7.02 7.12 656,856
Quote Details
52wk Low:6.24
52wk High:11.65
Vol:405.69K
Avg Vol(3m):14.1M
1Y Chng:+0.00%
1M Chng:-18.16%
Add to Watch List