| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.64▼ | 24.66▼ | 24.66▼ | 24.47▲ | 23.42▲ |
| MA10 | 24.67▼ | 24.68▼ | 24.53▲ | 23.49▲ | 23.39▲ |
| MA20 | 24.67▼ | 24.49▲ | 24.41▲ | 23.33▲ | 23.36▲ |
| MA50 | 24.56▲ | 24.26▲ | 23.53▲ | 23.20▲ | 22.82▲ |
| MA100 | 24.42▲ | 23.49▲ | 23.40▲ | 23.57▲ | 17.44▲ |
| MA200 | 23.97▲ | 23.32▲ | 23.24▲ | 22.97▲ | 16.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.008▼ | -0.019▼ | 0.178▲ | 0.054▲ |
| RSI | 47.303▼ | 56.366▲ | 60.923▲ | 60.407▲ | 55.606▲ |
| STOCH | 54.087 | 52.868 | 70.703 | 67.258 | 58.235 |
| WILL %R | -64.706 | -40.994 | -38.372 | -23.594▲ | -18.902▲ |
| CCI | -108.769▼ | 28.639 | 64.401 | 92.343 | 182.338▲ |
| ▲ PSAR&MOM | $FOA PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $FOA MACD cross and RSI above 55 | Set Alert |
| RSI | $FOA RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $FOA MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $FOA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $FOA Price Crossed Above MA(200) | Set Alert |
| MA | $FOA Price Crossed Above MA(50) | Set Alert |
| MA | $FOA Price Crossed Above MA(26) | Set Alert |
| MA | $FOA Price Crossed Above MA(13) | Set Alert |
| MA | $FOA Price Crossed Above MA(7) | Set Alert |
|
Monday, January 05, 2026 02:21 PM
Meta Platforms, Inc. engages in the development of social media applications. It builds technology that helps people connect and share, find communities, and grow businesses. It operates through the ...
|
|
Thursday, December 11, 2025 06:19 AM
Finance of America Announces $2.5 Billion Strategic Partnership with Funds Managed by Blue Owl to Expand FOA’s Home Equity Lending Includes $50 million equity investment in Finance of America, ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 26, 2025, UBS maintained coverage of Finance of America Companies (NYSE:FOA) with a Neutral recommendation. As of November 17, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 24.42 | 24.94 | 24.11 | 24.63 | 68,758 |
| 14/01/26 | 24.41 | 24.49 | 23.99 | 24.26 | 53,432 |
| 13/01/26 | 24.68 | 24.79 | 23.93 | 24.36 | 96,682 |
| 12/01/26 | 24.10 | 25.49 | 24.10 | 24.68 | 100,257 |
| 09/01/26 | 22.93 | 24.89 | 22.65 | 24.43 | 187,238 |
| 08/01/26 | 21.87 | 22.87 | 21.87 | 22.65 | 95,001 |
| 07/01/26 | 22.50 | 22.50 | 21.90 | 22.07 | 92,291 |
| 06/01/26 | 23.12 | 23.16 | 21.845 | 22.52 | 192,055 |
| 05/01/26 | 22.44 | 22.86 | 21.895 | 22.85 | 185,275 |
| 02/01/26 | 24.18 | 24.60 | 22.42 | 22.45 | 159,438 |
|
|
||||
|
|
||||
|
|