Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) (ITUB) Stock Price

10.00 ▲ +0.07 (+0.70%)
Open: 10.05 Vol: 13.51M Day's range: 9.92 - 10.09 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ITUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.02▼ 10.01▼ 9.99▲ 10.02▼ 9.58▲
MA10 10.01▼ 9.99▲ 9.97▲ 10.06▼ 9.36▲
MA20 10.01▼ 9.96▲ 9.93▲ 9.61▲ 8.72▲
MA50 9.99▲ 9.94▲ 10.04▼ 9.27▲ 8.63▲
MA100 9.98▲ 10.06▼ 9.90▲ 8.53▲ 8.32▲
MA200 9.93▲ 9.83▲ 9.41▲ 8.26▲ 6.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.007▲ 0.017▲ 0.006▲ 0.153▲
RSI 50.944▲ 56.014▲ 53.251▲ 61.479▲ 65.379▲
STOCH 68.750     61.840     64.213     52.753     68.332    
WILL %R -50.000     -43.590     -25.000▲ -29.057     -19.693▲
CCI -9.577     44.081     76.814     32.022     168.947▲
Latest Filters Detected On ITUB
MA $ITUB Price Crossed Below MA(13) Set Alert
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) News
Friday, January 18, 2019 04:15 PM
WELLCOME TRUST LTD THE as trustee of the WELLCOME TRUST boosted its stake in Itau Unibanco Holding SA (NYSE:ITUB) by 50.0% in the fourth quarter, according to the company in its most recent disclosure ...
Friday, January 18, 2019 09:26 AM
Nippon Life Global Investors Americas Inc. trimmed its position in shares of Itau Unibanco Holding SA (NYSE:ITUB) by 3.8% during the fourth quarter, according to the company in its most recent filing ...
Tuesday, January 15, 2019 08:36 AM
Bradesco is the third largest bank in Brazil. The stock has tripled since 2016. Brazilian economy has improved. Bradesco (BBD) is the third largest bank in Brazil. The stock got slammed when the ...
ITUB historical stock data
date open high low close volume
18/01/19 10.05 10.09 9.92 10.00 13,512,280
17/01/19 9.75 9.97 9.75 9.93 10,512,417
16/01/19 9.89 10.01 9.85 9.94 9,167,074
15/01/19 10.03 10.09 9.86 10.04 22,033,040
14/01/19 10.03 10.24 10.00 10.18 11,806,013
11/01/19 10.05 10.13 9.97 10.11 17,049,641
10/01/19 10.21 10.385 10.08 10.21 30,609,797
09/01/19 10.18 10.32 10.16 10.27 18,623,785
08/01/19 9.86 10.10 9.79 10.06 19,355,619
07/01/19 10.01 10.035 9.8001 9.88 21,363,013
Quote Details
Bid:9.99
Ask:10.01
52wk Low:6.489
52wk High:10.963
Vol:13.51M
Avg Vol(3m):264.9M
1Y Chng:-2.21%
1M Chng:+8.70%
Add to Watch List