| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.82▼ | 8.84▼ | 8.84▼ | 8.91▼ | 8.91▼ |
| MA10 | 8.83▼ | 8.85▼ | 8.84▼ | 9.13▼ | 8.54▲ |
| MA20 | 8.84▼ | 8.84▼ | 8.86▼ | 8.87▼ | 8.31▲ |
| MA50 | 8.85▼ | 8.91▼ | 9.09▼ | 8.68▲ | 7.50▲ |
| MA100 | 8.85▼ | 9.11▼ | 9.10▼ | 8.26▲ | 6.49▲ |
| MA200 | 8.85▼ | 9.05▼ | 8.62▲ | 7.64▲ | 5.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.012▲ | -0.038▼ | 0.006▲ |
| RSI | 26.938▼ | 34.616▼ | 32.831▼ | 49.870▼ | 57.946▲ |
| STOCH | 11.111▼ | 37.862 | 50.688 | 23.427 | 52.879 |
| WILL %R | -100.000▼ | -100.000▼ | -52.632 | -89.412▼ | -44.199 |
| CCI | -307.385▼ | -287.178▼ | -84.670 | -102.904▼ | 19.936 |
| RSI | $ITUB RSI(14) Crossed Below 50 | Set Alert |
|
Friday, April 10, 2026 12:13 AM
) has been revised to $9.83 / share. This is an increase of 12.57% from the prior estimate of $8.74 dated February 3, 2026. The price target is an average of many targets provided by analysts. The ...
|
|
Thursday, April 09, 2026 02:26 AM
Itaú Unibanco continues to deliver 20%+ ROE through disciplined credit growth and superior execution, widening the gap to domestic incumbent peers. FY25 reinforced the story, with higher profitability ...
|
|
Friday, March 06, 2026 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard International High Dividend Yield ETF (Symbol: VYMI) where we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 8.89 | 8.90 | 8.80 | 8.80 | 7,975,808 |
| 24/04/26 | 8.76 | 8.875 | 8.71 | 8.85 | 13,062,063 |
| 23/04/26 | 9.03 | 9.06 | 8.78 | 8.81 | 20,265,671 |
| 22/04/26 | 9.24 | 9.241 | 9.01 | 9.02 | 17,080,341 |
| 21/04/26 | 9.30 | 9.36 | 9.08 | 9.09 | 12,559,061 |
| 20/04/26 | 9.41 | 9.43 | 9.255 | 9.28 | 11,826,370 |
| 17/04/26 | 9.56 | 9.56 | 9.36 | 9.38 | 27,982,587 |
| 16/04/26 | 9.43 | 9.44 | 9.255 | 9.33 | 13,369,428 |
| 15/04/26 | 9.40 | 9.47 | 9.33 | 9.39 | 22,895,188 |
| 14/04/26 | 9.27 | 9.385 | 9.26 | 9.31 | 21,606,052 |
|
|
||||
|
|
||||
|
|