Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) (ITUB) Stock Price

8.96 ▼ -0.42 (-4.48%)
Open: 9.31 Vol: 15.23M Day's range: 8.92 - 9.32 Mar 21, 12:46 EDT
IEX Real-Time Price
Loading chart ...
ITUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.94▲ 8.98▼ 9.07▼ 9.44▼ 9.35▼
MA10 8.94▲ 9.15▼ 9.24▼ 9.50▼ 9.74▼
MA20 8.96▲ 9.27▼ 9.43▼ 9.45▼ 9.50▼
MA50 9.14▼ 9.50▼ 9.56▼ 9.83▼ 8.54▲
MA100 9.27▼ 9.57▼ 9.41▼ 9.45▼ 8.51▲
MA200 9.44▼ 9.41▼ 9.62▼ 8.44▲ 6.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.040▼ -0.063▼ -0.015▼ -0.120▼
RSI 40.636▼ 23.163▼ 24.442▼ 35.884▼ 47.196▼
STOCH 55.093     5.217▼ 12.494▼ 52.693     31.954    
WILL %R -27.273     -93.750▼ -94.203▼ -95.833▼ -77.637▼
CCI 68.333     -99.724     -145.155▼ -108.837▼ -75.887    
Latest Filters Detected On ITUB
BREAK $ITUB Price Breaks 10 Days Low Set Alert
BREAK $ITUB Price Breaks 20 Days Low Set Alert
BREAK $ITUB Price Breaks 30 Days Low Set Alert
MACD $ITUB MACD(12,26,9) Crossed Below Signal Line Set Alert
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) News
ITUB historical stock data
date open high low close volume
21/03/19 9.31 9.32 8.92 8.96 15,233,703
20/03/19 9.46 9.57 9.30 9.38 19,234,452
19/03/19 9.73 9.74 9.50 9.54 20,860,522
18/03/19 9.61 9.76 9.60 9.74 12,523,113
15/03/19 9.62 9.70 9.56 9.58 20,287,851
14/03/19 9.71 9.73 9.44 9.55 17,241,282
13/03/19 9.63 9.88 9.57 9.79 13,743,927
12/03/19 9.61 9.68 9.57 9.64 13,005,323
11/03/19 9.38 9.62 9.36 9.61 16,230,038
08/03/19 9.10 9.25 9.09 9.20 12,176,940
Quote Details
Bid:8.95
Ask:8.96
52wk Low:6.489
52wk High:10.80
Vol:15.23M
Avg Vol(3m):342.7M
1Y Chng:-6.57%
1M Chng:-8.20%
Add to Watch List