| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.32▼ | 6.30▲ | 6.30▲ | 6.59▼ | 6.61▼ |
| MA10 | 6.32▼ | 6.29▲ | 6.32▼ | 6.69▼ | 6.62▼ |
| MA20 | 6.31▲ | 6.32▼ | 6.44▼ | 6.67▼ | 6.09▲ |
| MA50 | 6.29▲ | 6.53▼ | 6.67▼ | 6.58▼ | 5.66▲ |
| MA100 | 6.31▲ | 6.68▼ | 6.67▼ | 6.03▲ | 5.65▲ |
| MA200 | 6.42▼ | 6.67▼ | 6.64▼ | 5.65▲ | 5.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.016▲ | -0.003▼ | -0.054▼ | 0.027▲ |
| RSI | 53.036▲ | 36.012▼ | 27.639▼ | 35.497▼ | 55.060▲ |
| STOCH | 75.694 | 64.037 | 20.916 | 42.684 | 69.899 |
| WILL %R | -62.500 | -57.692 | -71.795 | -92.857▼ | -35.519 |
| CCI | -4.667 | 80.643 | -33.561 | -195.969▼ | 22.960 |
|
Thursday, July 10, 2025 05:05 PM
Fintel reports that on July 10, 2025, UBS downgraded their outlook for Itaú Unibanco Holding S.A. - Depositary Receipt () (NYSE:ITUB) from Buy to Neutral. Analyst Price Forecast Suggests 11.34% Upside ...
|
|
Thursday, July 10, 2025 05:05 PM
Fintel reports that on July 10, 2025, UBS downgraded their outlook for Itaú Unibanco Holding S.A. - Depositary Receipt () (NYSE:ITUB) from Buy to Neutral. Analyst Price Forecast Suggests 11.34% Upside ...
|
|
Wednesday, July 09, 2025 03:57 PM
Embraer (NYSE:ERJ) -7% post-market Wednesday following a 4.1% decline in regular trading after President Trump said he sent a letter threatening to impose 50% tariffs on Brazilian goods, in a sharp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 6.29 | 6.34 | 6.25 | 6.30 | 40,787,900 |
| 10/07/25 | 6.445 | 6.455 | 6.35 | 6.37 | 50,991,776 |
| 09/07/25 | 6.81 | 6.81 | 6.62 | 6.65 | 20,850,900 |
| 08/07/25 | 6.81 | 6.84 | 6.75 | 6.81 | 21,395,900 |
| 07/07/25 | 6.90 | 6.92 | 6.79 | 6.84 | 21,773,917 |
| 03/07/25 | 6.84 | 6.95 | 6.835 | 6.92 | 16,924,075 |
| 02/07/25 | 6.74 | 6.84 | 6.71 | 6.81 | 25,202,800 |
| 01/07/25 | 6.80 | 6.86 | 6.76 | 6.79 | 19,214,310 |
| 30/06/25 | 6.58 | 6.82 | 6.58 | 6.79 | 46,497,927 |
| 27/06/25 | 6.60 | 6.65 | 6.58 | 6.62 | 22,834,500 |
|
|
||||
|
|
||||
|
|