Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) (ITUB) Stock Price

8.985 ▲ +0.26 (+2.98%)
Open: 8.86 Vol: 13.72M Day's range: 8.855 - 9.005 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ITUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.97▲ 8.96▲ 8.97▲ 8.85▲ 8.79▲
MA10 8.97▲ 8.97▲ 8.91▲ 8.91▲ 8.54▲
MA20 8.97▲ 8.90▲ 8.81▲ 8.75▲ 8.90▲
MA50 8.96▲ 8.83▲ 8.90▲ 8.53▲ 8.66▲
MA100 8.91▲ 8.91▲ 8.91▲ 9.04▼ 8.69▲
MA200 8.81▲ 8.88▲ 8.53▲ 8.83▲ 7.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.007▲ 0.030▲ 0.000▼ 0.002▲
RSI 59.973▲ 62.499▲ 60.353▲ 58.775▲ 51.798▲
STOCH 60.476     67.155     88.373▲ 44.072     66.728    
WILL %R 0.000▲ -6.780▲ -5.000▲ -30.973     -35.797    
CCI 102.778▲ 61.801     78.322     32.097     78.841    
Latest Filters Detected On ITUB
MA $ITUB Price Crossed Above MA(7) Set Alert
MA $ITUB Price Crossed Above MA(13) Set Alert
MA $ITUB Price Crossed Above MA(200) Set Alert
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) News
Monday, June 10, 2019 06:09 AM
Itau Unibanco Holding S.A. (NYSE: ITUB) was started with a Sell rating at Goldman Sachs. The analysts at Jefferies feel that some top retail stocks that suffered through a horrible spring due to ...
Monday, June 10, 2019 05:55 AM
The firm also started Itau Unibanco Holding S.A. (NYSE: ITUB) with a Sell rating. Zacks has its Bull and Bear of the Day calls for Monday. MasTec Inc. (NYSE: MTZ) was the Bull of the Day, with the ...
Friday, June 07, 2019 05:14 PM
These stocks are Itau Unibanco Holding SA (NYSE:ITUB), Lockheed Martin Corporation (NYSE:LMT), Banco Santander (Brasil) SA (NYSE:BSBR), and Gilead Sciences, Inc. (NASDAQ:GILD). This group of ...
ITUB historical stock data
date open high low close volume
18/06/19 8.86 9.005 8.855 8.985 13,722,587
17/06/19 8.75 8.82 8.71 8.725 11,835,957
14/06/19 8.72 8.755 8.595 8.715 20,431,355
13/06/19 8.895 8.985 8.745 8.845 24,002,383
12/06/19 9.025 9.16 8.93 8.965 16,949,312
11/06/19 8.99 9.05 8.86 9.05 22,284,808
10/06/19 8.92 8.975 8.78 8.955 18,266,286
07/06/19 8.96 9.13 8.945 9.055 16,942,844
06/06/19 8.935 8.985 8.865 8.915 8,022,525
05/06/19 9.055 9.055 8.79 8.84 11,217,279
Quote Details
52wk Low:6.489
52wk High:10.80
Vol:13.72M
Avg Vol(3m):335.5M
1Y Chng:+28.80%
1M Chng:+9.04%
Add to Watch List