| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.30▲ | 6.31▼ | 6.30▲ | 6.19▲ | 6.42▼ |
| MA10 | 6.30▼ | 6.29▲ | 6.24▲ | 6.12▲ | 6.63▼ |
| MA20 | 6.31▼ | 6.23▲ | 6.21▲ | 6.33▼ | 6.71▼ |
| MA50 | 6.29▲ | 6.22▲ | 6.15▲ | 6.68▼ | 6.11▲ |
| MA100 | 6.24▲ | 6.14▲ | 6.24▲ | 6.69▼ | 5.52▲ |
| MA200 | 6.21▲ | 6.27▲ | 6.50▼ | 6.18▲ | 5.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | 0.013▲ | 0.010▲ | -0.119▼ |
| RSI | 49.990▼ | 64.876▲ | 63.618▲ | 45.832▼ | 46.774▼ |
| STOCH | 10.000▼ | 84.398▲ | 89.873▲ | 48.918 | 24.750 |
| WILL %R | -60.000 | -11.628▲ | -10.870▲ | -55.000 | -72.932 |
| CCI | -75.519 | 66.224 | 80.784 | 19.080 | -140.997▼ |
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, April 18, 2024 02:01 PM
Itaú trades at a low P/E multiple of 7.5x, with expectations of excellent results and good dividends in 2024. Learn more to see why I rate ITUB stock a buy.
|
|
Monday, April 15, 2024 01:42 PM
In trading on Monday, shares of Itau Unibanco Holding S.A. (Symbol: ITUB) crossed below their 200 day moving average of $6.17, changing hands as low as $6.12 per share. Itau Unibanco Holding S.A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 6.21 | 6.325 | 6.21 | 6.30 | 19,155,898 |
| 25/04/24 | 6.12 | 6.20 | 6.09 | 6.11 | 14,142,829 |
| 24/04/24 | 6.19 | 6.24 | 6.14 | 6.21 | 18,196,470 |
| 23/04/24 | 6.12 | 6.31 | 6.10 | 6.25 | 29,121,023 |
| 22/04/24 | 6.04 | 6.14 | 6.01 | 6.10 | 11,585,467 |
| 19/04/24 | 6.03 | 6.13 | 6.03 | 6.05 | 14,613,062 |
| 18/04/24 | 6.08 | 6.115 | 5.95 | 6.03 | 18,209,770 |
| 17/04/24 | 6.02 | 6.06 | 5.94 | 6.05 | 23,332,925 |
| 16/04/24 | 6.04 | 6.07 | 5.95 | 6.00 | 37,137,263 |
| 15/04/24 | 6.26 | 6.315 | 6.125 | 6.14 | 32,585,888 |
|
|
||||
|
|
||||
|
|