Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) (ITUB) Stock Price

8.265 ▼ -0.225 (-2.65%)
Open: 8.39 Vol: 14.38M Day's range: 8.245 - 8.48 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ITUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.27▼ 8.27▼ 8.28▼ 8.42▼ 8.96▼
MA10 8.27▼ 8.29▼ 8.36▼ 8.67▼ 9.28▼
MA20 8.27▼ 8.37▼ 8.40▼ 8.94▼ 8.88▼
MA50 8.29▼ 8.42▼ 8.55▼ 9.27▼ 8.99▼
MA100 8.35▼ 8.59▼ 8.79▼ 8.90▼ 8.80▼
MA200 8.40▼ 8.81▼ 9.20▼ 9.17▼ 7.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.009▼ -0.008▼ -0.077▼ -0.070▼
RSI 44.975▼ 33.351▼ 32.956▼ 33.433▼ 41.457▼
STOCH 60.417     11.832▼ 7.718▼ 9.281▼ 41.676    
WILL %R -55.556     -92.453▼ -93.333▼ -98.367▼ -74.414    
CCI 36.257     -72.309     -102.290▼ -124.223▼ -109.415▼
Latest Filters Detected On ITUB
BREAK $ITUB Price Breaks 10 Days Low Set Alert
BREAK $ITUB Price Breaks 20 Days Low Set Alert
BREAK $ITUB Price Breaks 30 Days Low Set Alert
BREAK $ITUB Price Breaks 60 Days Low Set Alert
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) News
Monday, August 19, 2019 09:29 AM
What's more, the Peter Lynch line indicates these stocks are not expensive. Itau Unibanco Holding SA (NYSE:ITUB) closed at $8.58 per share on Friday for a market capitalization of $77.82 billion.
Wednesday, July 31, 2019 06:53 AM
Itau Unibanco Holding (NYSE:ITUB) had declared $0.004/share monthly dividend, in line with previous. Payable Sept. 13; for shareholders of record Aug. 2; ex-div Aug. 1.
Sunday, July 07, 2019 05:00 PM
Stocks like ITUB are creating awesome opportunities based on catalysts in the news. Is ITUB the next one to get some major price action? Create a Benzinga Pro account today to find out.
ITUB historical stock data
date open high low close volume
22/08/19 8.39 8.48 8.245 8.265 14,376,415
21/08/19 8.47 8.55 8.37 8.49 14,248,100
20/08/19 8.38 8.55 8.30 8.38 16,173,828
19/08/19 8.64 8.85 8.34 8.39 17,232,400
16/08/19 8.68 8.85 8.51 8.58 14,220,400
15/08/19 8.68 8.85 8.61 8.76 13,123,200
14/08/19 8.76 8.86 8.66 8.69 15,505,500
13/08/19 8.81 9.13 8.75 9.00 14,614,377
12/08/19 8.91 8.95 8.75 8.85 18,224,600
09/08/19 9.34 9.39 9.19 9.27 11,599,500
Quote Details
52wk Low:6.567
52wk High:10.80
Vol:14.38M
Avg Vol(3m):320.3M
1Y Chng:+18.18%
1M Chng:-15.27%
Add to Watch List