| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▲ | 4.58▼ | 4.59▼ | 4.68▼ | 4.98▼ |
| MA10 | 4.52▲ | 4.57▼ | 4.58▼ | 4.52▲ | 6.28▼ |
| MA20 | 4.58▼ | 4.57▼ | 4.65▼ | 5.10▼ | 7.45▼ |
| MA50 | 4.57▼ | 4.69▼ | 4.52▲ | 6.64▼ | 8.24▼ |
| MA100 | 4.56▼ | 4.52▲ | 4.73▼ | 7.65▼ | 8.35▼ |
| MA200 | 4.61▼ | 4.82▼ | 5.84▼ | 8.25▼ | 7.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.004▲ | -0.012▼ | 0.070▲ | -0.407▼ |
| RSI | 43.027▼ | 45.514▼ | 46.487▼ | 35.301▼ | 21.536▼ |
| STOCH | 21.791 | 53.077 | 44.312 | 54.701 | 11.004▼ |
| WILL %R | -81.818▼ | -75.000 | -75.000 | -64.541 | -87.522▼ |
| CCI | -40.457 | -75.941 | -38.486 | -28.844 | -118.523▼ |
|
Thursday, March 26, 2020 03:23 PM
Itaú Unibanco Holding SA (B3: ITUB4) (B3: ITUB3) (NYSE: ITUB) would like to invite you to a conference call on April 6th (Monday) at 11 am (Brasília time) for an update on the measures being ...
|
|
Thursday, March 26, 2020 03:11 PM
from 8 AM - 10 PM ET Chat with an Expert ...
|
|
Thursday, March 26, 2020 11:10 AM
S O PAULO, March 26, 2020 /PRNewswire/ -- Itaú Unibanco Holding SA (b3:ITUB4) (b3:ITUB3) ITUB, -8.37% would like to invite you to a conference call on April 6 [th] (Monday) at 11 am (Brasília ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/20 | 4.63 | 4.635 | 4.465 | 4.525 | 6,685,080 |
| 30/03/20 | 4.57 | 4.81 | 4.43 | 4.69 | 31,954,000 |
| 27/03/20 | 4.55 | 4.76 | 4.43 | 4.57 | 42,268,500 |
| 26/03/20 | 4.87 | 4.97 | 4.79 | 4.90 | 58,692,100 |
| 25/03/20 | 4.42 | 5.03 | 4.33 | 4.72 | 66,806,200 |
| 24/03/20 | 4.37 | 4.59 | 4.25 | 4.46 | 24,896,100 |
| 23/03/20 | 4.18 | 4.22 | 3.83 | 4.02 | 38,144,600 |
| 20/03/20 | 4.62 | 4.68 | 4.30 | 4.38 | 54,339,400 |
| 19/03/20 | 4.31 | 4.65 | 4.10 | 4.49 | 49,982,500 |
| 18/03/20 | 4.47 | 4.75 | 4.16 | 4.43 | 49,840,900 |
|
|
||||
|
|
||||
|
|