Itau Unibanco Holding S.A (ITUB) Stock Price

4.525 ▼ -0.165 (-3.52%)
Open: 4.63 Vol: 6.69M Day's range: 4.465 - 4.635 Mar 31, 10:17 EDT
IEX Real-Time Price
Loading chart ...
ITUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.52▲ 4.58▼ 4.59▼ 4.68▼ 4.98▼
MA10 4.52▲ 4.57▼ 4.58▼ 4.52▲ 6.28▼
MA20 4.58▼ 4.57▼ 4.65▼ 5.10▼ 7.45▼
MA50 4.57▼ 4.69▼ 4.52▲ 6.64▼ 8.24▼
MA100 4.56▼ 4.52▲ 4.73▼ 7.65▼ 8.35▼
MA200 4.61▼ 4.82▼ 5.84▼ 8.25▼ 7.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.004▲ -0.012▼ 0.070▲ -0.407▼
RSI 43.027▼ 45.514▼ 46.487▼ 35.301▼ 21.536▼
STOCH 21.791     53.077     44.312     54.701     11.004▼
WILL %R -81.818▼ -75.000     -75.000     -64.541     -87.522▼
CCI -40.457     -75.941     -38.486     -28.844     -118.523▼
Latest Filters Detected On ITUB
BREAK $ITUB Price Breaks 20 Days Low Set Alert
MA $ITUB Price Crossed Above MA(13) Set Alert
MACD $ITUB MACD(12,26,9) Crossed Above Zero Set Alert
Itau Unibanco Holding S.A News
Thursday, March 26, 2020 03:23 PM
Itaú Unibanco Holding SA (B3: ITUB4) (B3: ITUB3) (NYSE: ITUB) would like to invite you to a conference call on April 6th (Monday) at 11 am (Brasília time) for an update on the measures being ...
Thursday, March 26, 2020 03:11 PM
from 8 AM - 10 PM ET Chat with an Expert ...
Thursday, March 26, 2020 11:10 AM
S O PAULO, March 26, 2020 /PRNewswire/ -- Itaú Unibanco Holding SA (b3:ITUB4) (b3:ITUB3) ITUB, -8.37% would like to invite you to a conference call on April 6 [th] (Monday) at 11 am (Brasília ...
ITUB historical stock data
date open high low close volume
31/03/20 4.63 4.635 4.465 4.525 6,685,080
30/03/20 4.57 4.81 4.43 4.69 31,954,000
27/03/20 4.55 4.76 4.43 4.57 42,268,500
26/03/20 4.87 4.97 4.79 4.90 58,692,100
25/03/20 4.42 5.03 4.33 4.72 66,806,200
24/03/20 4.37 4.59 4.25 4.46 24,896,100
23/03/20 4.18 4.22 3.83 4.02 38,144,600
20/03/20 4.62 4.68 4.30 4.38 54,339,400
19/03/20 4.31 4.65 4.10 4.49 49,982,500
18/03/20 4.47 4.75 4.16 4.43 49,840,900
Quote Details
52wk Low:3.83
52wk High:10.01
Vol:6.69M
Avg Vol(3m):653.2M
1Y Chng:-46.07%
1M Chng:-41.61%
Add to Watch List