Goldman Sachs BDC, Inc (GSBD) Stock Price

11.54 ▲ +0.04 (+0.35%)
Open: 11.47 Vol: 477.49K Day's range: 11.47 - 11.65 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GSBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.55▲ 11.57▼ 11.55▲ 11.44▲ 11.53▲
MA10 11.55▼ 11.54▲ 11.49▲ 11.50▲ 11.27▲
MA20 11.56▼ 11.47▲ 11.39▲ 11.50▲ 11.50▲
MA50 11.55▼ 11.37▲ 11.50▲ 11.19▲ 12.62▼
MA100 11.48▲ 11.50▲ 11.50▲ 11.57▼ 13.79▼
MA200 11.37▲ 11.51▲ 11.42▲ 12.33▼ 15.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.008▲ 0.033▲ -0.024▼ 0.141▲
RSI 48.178▼ 64.713▲ 62.494▲ 54.835▲ 46.260▼
STOCH 45.370     60.034     79.848     51.806     85.689▲
WILL %R -58.333     -40.000     -25.641     -37.313     -15.063▲
CCI -52.946     45.110     85.765     39.533     69.489    
Latest Filters Detected On GSBD
RSI $GSBD RSI(14) Crossed Above 50 Set Alert
MA $GSBD Price Crossed Above MA(26) Set Alert
MA $GSBD Price Crossed Above MA(13) Set Alert
MA $GSBD Price Crossed Above MA(7) Set Alert
CDL $GSBD Marubozu Candlestick Pattern Detected Set Alert
Goldman Sachs BDC, Inc News
Wednesday, May 07, 2025 03:18 AM
Goldman Sachs BDC Inc (NYSE:GSBD) is set to release its Q1 2025 earnings on May 8, 2025. The consensus estimate for Q1 2025 revenue is $0.10 billion, and the earnings are expected to come in at $0 ...
Monday, March 03, 2025 11:44 AM
Goldman Sachs BDC, Inc. (NYSE:GSBD) Q4 2024 Earnings Call Transcript February 28, 2025 John Silas: Good morning. This is John Silos, a member of the Investor Relations team for Goldman Sachs BDC, Inc.
Monday, January 27, 2025 04:30 AM
In recent trading, shares of Goldman Sachs BDC Inc (Symbol: GSBD) have crossed above the average analyst 12-month target price of $12.67, changing hands for $12.72/share. When a stock reaches the ...
GSBD historical stock data
date open high low close volume
03/07/25 11.47 11.65 11.47 11.54 477,487
02/07/25 11.31 11.515 11.305 11.50 666,583
01/07/25 11.21 11.32 11.156 11.28 763,300
30/06/25 11.22 11.329 11.12 11.25 919,800
27/06/25 11.70 11.7663 11.56 11.63 977,246
26/06/25 11.63 11.79 11.63 11.67 815,000
25/06/25 11.54 11.665 11.54 11.61 811,649
24/06/25 11.51 11.66 11.46 11.56 630,200
23/06/25 11.52 11.581 11.33 11.40 853,700
20/06/25 11.60 11.665 11.53 11.53 626,700
Quote Details
52wk Low:9.51
52wk High:15.64
Vol:477.49K
Avg Vol(3m):9M
1Y Chng:-23.68%
1M Chng:+5.00%
Add to Watch List