| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.77▲ | 9.79▼ | 9.79▼ | 9.65▲ | 9.31▲ |
| MA10 | 9.77▲ | 9.80▼ | 9.78▼ | 9.36▲ | 9.22▲ |
| MA20 | 9.79▼ | 9.78▼ | 9.72▲ | 9.21▲ | 9.32▲ |
| MA50 | 9.80▼ | 9.70▲ | 9.46▲ | 9.22▲ | 10.26▼ |
| MA100 | 9.78▼ | 9.43▲ | 9.25▲ | 9.39▲ | 11.75▼ |
| MA200 | 9.73▲ | 9.23▲ | 9.22▲ | 10.08▼ | 13.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | -0.013▼ | 0.088▲ | 0.123▲ |
| RSI | 45.802▼ | 54.592▲ | 62.121▲ | 64.262▲ | 53.420▲ |
| STOCH | 48.424 | 48.716 | 51.572 | 86.787▲ | 53.156 |
| WILL %R | -68.750 | -64.000 | -51.613 | -7.501▲ | -7.501▲ |
| CCI | -40.385 | -75.812 | -39.606 | 134.847▲ | 227.976▲ |
| CDL | $GSBD Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 14, 2026 02:21 PM
Goldman Sachs BDC, Inc. ("GS BDC") (NYSE: GSBD) announced today that it will report its first quarter ended March 31, 2026 financial results after the market closes on Thursday, May 7, 2026. GS BDC ...
|
|
Thursday, April 02, 2026 04:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, March 20, 2026 04:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 9.74 | 9.86 | 9.72 | 9.77 | 1,667,441 |
| 17/04/26 | 9.61 | 9.84 | 9.61 | 9.79 | 1,416,272 |
| 16/04/26 | 9.57 | 9.68 | 9.505 | 9.55 | 1,266,077 |
| 15/04/26 | 9.50 | 9.69 | 9.49 | 9.67 | 1,293,683 |
| 14/04/26 | 9.11 | 9.49 | 9.11 | 9.46 | 1,512,237 |
| 13/04/26 | 8.92 | 9.10 | 8.89 | 9.08 | 1,473,253 |
| 10/04/26 | 9.04 | 9.12 | 8.9519 | 8.97 | 1,099,717 |
| 09/04/26 | 9.08 | 9.16 | 9.015 | 9.04 | 1,415,654 |
| 08/04/26 | 9.28 | 9.38 | 9.13 | 9.13 | 1,005,578 |
| 07/04/26 | 9.30 | 9.38 | 9.16 | 9.18 | 1,559,131 |
|
|
||||
|
|
||||
|
|