Goldman Sachs BDC, Inc (GSBD) Stock Price

16.79 ▲ +0.80 (+5.00%)
Open: 16.40 Vol: 176.97K Day's range: 16.36 - 16.95 May 26, 15:56 EDT
IEX Real-Time Price
Loading chart ...
GSBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.80▼ 16.72▲ 16.72▲ 16.12▲ 15.81▲
MA10 16.81▼ 16.38▲ 16.32▲ 15.68▲ 14.61▲
MA20 16.54▲ 16.21▲ 16.19▲ 15.51▲ 16.94▼
MA50 16.22▲ 15.87▲ 15.68▲ 13.84▲ 19.00▼
MA100 15.94▲ 15.53▲ 15.51▲ 17.24▼ 19.90▼
MA200 15.57▲ 15.18▲ 14.73▲ 18.85▼ 20.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.076▲ 0.067▲ 0.106▲ 0.199▲
RSI 62.658▲ 72.159▲ 69.423▲ 64.243▲ 48.636▼
STOCH 60.432     87.679▲ 83.072▲ 84.916▲ 76.977    
WILL %R -27.119     -12.308▲ -12.308▲ -6.299▲ -33.105    
CCI 35.733     100.403▲ 109.356▲ 192.052▲ 57.465    
Latest Filters Detected On GSBD
MA $GSBD Price Crossed Above MA(13) Set Alert
MACD $GSBD MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $GSBD MACD cross and RSI above 55 Set Alert
Goldman Sachs BDC, Inc News
Wednesday, May 20, 2020 08:46 PM
Homrich & Berg purchased a new stake in Goldman Sachs BDC Inc (NYSE:GSBD) during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund ...
Monday, May 18, 2020 04:40 AM
The most recent rating by Barclays, on May 11, is at Overweight, with a price target of $10. • Goldman Sachs BDC, Inc. (NYSE:GSBD) shares rose 4.10% to $16. The most recent rating by Citigroup, on May ...
Tuesday, May 12, 2020 11:47 AM
Q1 2020 Earnings Conference Call May 11, 2020, 09:00 ET Company Participants Brendan McGovern - President & CEO Jon Yode ...
GSBD historical stock data
date open high low close volume
26/05/20 16.40 16.95 16.36 16.79 176,968
22/05/20 16.30 16.43 15.65 15.99 277,930
21/05/20 15.89 16.378 15.87 16.20 159,034
20/05/20 15.96 16.20 15.81 15.97 131,245
19/05/20 15.58 15.96 15.52 15.65 136,329
18/05/20 15.52 15.92 15.27 15.61 360,643
15/05/20 15.23 15.46 15.06 15.37 151,830
14/05/20 14.98 15.2327 14.41 15.23 235,760
13/05/20 14.99 15.34 14.7225 15.04 317,484
12/05/20 15.21 15.322 14.78 14.94 413,745
Quote Details
52wk Low:8.00
52wk High:22.50
Vol:176.97K
Avg Vol(3m):7.8M
1Y Chng:-14.77%
1M Chng:+19.16%
Add to Watch List