Goldman Sachs BDC Inc. (GSBD) Stock Price

19.87 ▼ -0.04 (-0.20%)
Open: 19.87 Vol: 89.43K Day's range: 19.87 - 19.87 Jun 18, 14:41 EDT
IEX Real-Time Price
Loading chart ...
GSBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.90▼ 19.84▲ 19.85▲ 19.79▲ 19.50▲
MA10 19.81▲ 19.79▲ 19.78▲ 19.68▲ 20.00▼
MA20 19.71▲ 19.72▲ 19.70▲ 19.59▲ 20.34▼
MA50 19.65▲ 19.48▲ 19.43▲ 20.16▼ 20.75▼
MA100 19.31▲ 19.52▲ 19.65▲ 20.42▼ 20.47▼
MA200 19.47▲ 19.96▼ 20.15▼ 20.60▼ 19.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.010▲ 0.015▲ 0.089▲ -0.086▼
RSI 60.199▲ 61.139▲ 61.076▲ 51.473▲ 46.432▼
STOCH 79.223     86.645▲ 87.876▲ 93.982▲ 25.329    
WILL %R -24.615▲ -16.000▲ -16.000▲ -6.504▲ -52.083    
CCI 69.561     91.473     91.176     92.656     -51.386    
Latest Filters Detected On GSBD
CDL $GSBD Doji Candlestick Pattern Detected Set Alert
CDL $GSBD Harami Candlestick Pattern Detected Set Alert
Goldman Sachs BDC Inc. News
Tuesday, June 11, 2019 05:00 PM
We will take a look at Coeur Mining, Inc. (NYSE:CDE), Connecticut Water Service, Inc. (NASDAQ:CTWS), Newpark Resources Inc (NYSE:NR), and Goldman Sachs BDC, Inc. (NYSE:GSBD). This group of stocks' ...
Thursday, May 09, 2019 03:05 PM
Goldman Sachs BDC (NYSE:GSBD) rises 1.2% in after-hours trading after Q1 net investment income per share of 55 cents exceeds the the average analyst estimate of 47 cents. Equates to annualized net ...
Tuesday, May 07, 2019 10:01 AM
With this in mind, let’s take a look at the recent hedge fund activity surrounding Goldman Sachs BDC, Inc. (NYSE:GSBD). Hedge fund interest in Goldman Sachs BDC, Inc. (NYSE:GSBD) shares was flat at ...
GSBD historical stock data
date open high low close volume
18/06/19 19.87 19.87 19.87 19.87 89,432
17/06/19 19.70 19.95 19.69 19.91 140,401
14/06/19 19.77 19.77 19.77 19.77 12,178
13/06/19 19.75 19.77 19.72 19.77 107,920
12/06/19 19.58 19.72 19.45 19.625 282,118
11/06/19 19.55 19.74 19.52 19.74 128,846
10/06/19 19.62 19.725 19.62 19.70 78,982
07/06/19 19.54 19.58 19.48 19.54 68,090
06/06/19 19.43 19.45 19.42 19.45 115,662
05/06/19 19.16 19.43 19.16 19.415 108,611
Quote Details
52wk Low:17.73
52wk High:22.75
Vol:89.43K
Avg Vol(3m):2.1M
1Y Chng:-6.01%
1M Chng:-3.31%
Add to Watch List