Goldman Sachs BDC Inc. (GSBD) Stock Price

20.02 ▲ +0.09 (+0.45%)
Open: 20.00 Vol: 182.6K Day's range: 19.95 - 20.11 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GSBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.99▲ 19.99▲ 20.00▲ 19.73▲ 19.89▲
MA10 19.96▲ 19.94▲ 19.93▲ 19.75▲ 19.87▲
MA20 19.84▲ 19.76▲ 19.74▲ 19.81▲ 19.99▲
MA50 19.71▲ 19.74▲ 19.72▲ 19.80▲ 20.39▼
MA100 19.77▲ 19.80▲ 19.80▲ 20.07▼ 20.43▼
MA200 19.79▲ 19.78▲ 19.70▲ 20.25▼ 19.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.034▲ 0.040▲ 0.024▲ 0.024▲
RSI 65.158▲ 63.287▲ 62.863▲ 55.823▲ 49.553▼
STOCH 88.706▲ 93.371▲ 94.021▲ 56.251     72.164    
WILL %R -25.862     -20.270▲ -13.043▲ -10.465▲ -11.565▲
CCI 123.258▲ 104.271▲ 99.821     136.096▲ 39.176    
Latest Filters Detected On GSBD
CDL $GSBD Doji Candlestick Pattern Detected Set Alert
BREAK $GSBD Price Breaks 10 Days High Set Alert
PSAR&MOM $GSBD PSAR Switch Up + Momentum Set Alert
Goldman Sachs BDC Inc. News
Thursday, August 01, 2019 02:50 PM
Goldman Sachs BDC (NYSE:GSBD) Q2 net investment income of 47 cents per share beats the average analyst estimate of 46 cents and fell from 55 cents in Q1. Equates to annualized net investment ...
Monday, July 15, 2019 03:08 PM
NEW YORK--(BUSINESS WIRE)--Goldman Sachs BDC, Inc. (“GS BDC”) (NYSE: GSBD) announced today that it will report its second quarter ended June 30, 2019 financial results after the market closes on ...
Friday, June 28, 2019 05:12 PM
We will take a look at Connecticut Water Service, Inc. (NASDAQ:CTWS), Newpark Resources Inc (NYSE:NR), Goldman Sachs BDC, Inc. (NYSE:GSBD), and Malibu Boats Inc (NASDAQ:MBUU). This group of stocks' ...
GSBD historical stock data
date open high low close volume
21/08/19 20.00 20.11 19.95 20.02 182,600
20/08/19 19.87 19.98 19.795 19.93 83,424
19/08/19 19.77 19.865 19.255 19.80 74,200
16/08/19 19.43 19.72 19.255 19.57 80,600
15/08/19 19.40 19.571 19.255 19.33 92,200
14/08/19 19.59 19.604 19.30 19.46 139,600
13/08/19 19.62 19.9571 19.62 19.81 90,711
12/08/19 19.76 19.815 19.61 19.77 65,300
09/08/19 19.97 19.99 19.67 19.87 124,900
08/08/19 19.85 19.895 19.85 19.895 71,735
Quote Details
52wk Low:17.73
52wk High:22.75
Vol:182.6K
Avg Vol(3m):1.8M
1Y Chng:-8.79%
1M Chng:+1.06%
Add to Watch List