| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.00▼ | 19.92▲ | 19.99▼ | 20.19▼ | 19.35▲ |
| MA10 | 19.95▲ | 20.01▼ | 20.06▼ | 20.06▼ | 19.97▲ |
| MA20 | 20.00▼ | 20.06▼ | 20.14▼ | 19.41▲ | 20.72▼ |
| MA50 | 20.07▼ | 20.08▼ | 20.00▼ | 20.20▼ | 20.38▼ |
| MA100 | 20.04▼ | 19.61▲ | 19.36▲ | 20.86▼ | 20.68▼ |
| MA200 | 19.59▲ | 19.36▲ | 19.97▼ | 20.68▼ | 18.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.029▼ | -0.050▼ | 0.157▲ | -0.157▼ |
| RSI | 44.450▼ | 44.408▼ | 45.859▼ | 53.371▲ | 46.724▼ |
| STOCH | 71.928 | 5.779▼ | 28.350 | 84.298▲ | 31.880 |
| WILL %R | -44.444 | -72.973 | -74.359 | -17.722▲ | -51.681 |
| CCI | 13.134 | -56.487 | -91.738 | 48.739 | -13.551 |
| MA | $GSBD Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 17, 2019 03:32 AM
Legal & General Group Plc raised its holdings in Goldman Sachs BDC Inc (NYSE:GSBD) by 2.2% in the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. T...
|
|
Monday, January 14, 2019 11:01 PM
Goldman Sachs BDC, Inc. is a closed-end management investment company. The Company is a specialty finance company, which is focused on lending to middle-market companies. The Company's investment obje...
|
|
Friday, January 11, 2019 01:01 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular requirement...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 20.17 | 20.325 | 19.82 | 20.03 | 219,007 |
| 17/01/19 | 20.25 | 20.3312 | 19.97 | 20.22 | 110,190 |
| 16/01/19 | 20.27 | 20.45 | 20.2239 | 20.38 | 116,344 |
| 15/01/19 | 20.20 | 20.36 | 20.12 | 20.17 | 185,676 |
| 14/01/19 | 20.04 | 20.31 | 20.04 | 20.13 | 84,999 |
| 11/01/19 | 20.06 | 20.30 | 19.8248 | 20.22 | 157,239 |
| 10/01/19 | 19.76 | 20.12 | 19.6416 | 19.92 | 149,081 |
| 09/01/19 | 19.88 | 19.98 | 19.58 | 19.74 | 190,529 |
| 08/01/19 | 20.17 | 20.2094 | 19.56 | 19.75 | 347,599 |
| 07/01/19 | 19.42 | 20.21 | 19.285 | 20.07 | 247,990 |
|
|
||||
|
|
||||
|
|
||||
|
|