Goldman Sachs BDC Inc. (GSBD) Stock Price

20.80 ▲ +0.09 (+0.43%)
Open: 20.69 Vol: 59.87K Day's range: 20.69 - 20.86 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GSBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.75▲ 20.75▲ 20.73▲ 20.71▲ 20.66▲
MA10 20.68▲ 20.71▲ 20.69▲ 20.57▲ 20.61▲
MA20 20.65▲ 20.64▲ 20.63▲ 20.58▲ 20.39▲
MA50 20.61▲ 20.53▲ 20.48▲ 20.50▲ 20.69▲
MA100 20.46▲ 20.63▲ 20.64▲ 20.41▲ 20.54▲
MA200 20.63▲ 20.45▲ 20.19▲ 20.92▼ 19.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.012▲ 0.012▲ 0.031▲ 0.072▲
RSI 59.135▲ 58.272▲ 58.190▲ 56.891▲ 51.872▲
STOCH 79.847     70.667     54.888     86.144▲ 74.281    
WILL %R -22.857▲ -22.857▲ -22.857▲ -10.000▲ -12.034▲
CCI 62.289     65.878     78.158     98.788     64.131    
Latest Filters Detected On GSBD
CDL $GSBD Doji Candlestick Pattern Detected Set Alert
Goldman Sachs BDC Inc. News
GSBD historical stock data
date open high low close volume
21/03/19 20.69 20.86 20.69 20.80 59,866
20/03/19 20.57 20.82 20.48 20.71 89,583
19/03/19 20.79 20.90 20.62 20.64 82,908
18/03/19 20.67 20.81 20.46 20.79 172,077
15/03/19 20.72 20.72 20.52 20.60 147,905
14/03/19 20.59 20.63 20.50 20.60 99,131
13/03/19 20.65 20.66 20.48 20.59 147,654
12/03/19 20.46 20.57 20.37 20.45 126,033
11/03/19 20.15 20.40 20.12 20.39 102,267
08/03/19 20.09 20.12 19.93 20.08 98,936
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.73
52wk High:22.75
Vol:59.87K
Avg Vol(3m):2.1M
1Y Chng:+11.41%
1M Chng:-0.19%
Add to Watch List