Goldman Sachs BDC Inc. (GSBD) Stock Price

20.03 ▼ -0.19 (-0.94%)
Open: 20.17 Vol: 219.01K Day's range: 19.82 - 20.325 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GSBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.00▼ 19.92▲ 19.99▼ 20.19▼ 19.35▲
MA10 19.95▲ 20.01▼ 20.06▼ 20.06▼ 19.97▲
MA20 20.00▼ 20.06▼ 20.14▼ 19.41▲ 20.72▼
MA50 20.07▼ 20.08▼ 20.00▼ 20.20▼ 20.38▼
MA100 20.04▼ 19.61▲ 19.36▲ 20.86▼ 20.68▼
MA200 19.59▲ 19.36▲ 19.97▼ 20.68▼ 18.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.029▼ -0.050▼ 0.157▲ -0.157▼
RSI 44.450▼ 44.408▼ 45.859▼ 53.371▲ 46.724▼
STOCH 71.928     5.779▼ 28.350     84.298▲ 31.880    
WILL %R -44.444     -72.973     -74.359     -17.722▲ -51.681    
CCI 13.134     -56.487     -91.738     48.739     -13.551    
Latest Filters Detected On GSBD
MA $GSBD Price Crossed Below MA(7) Set Alert
Goldman Sachs BDC Inc. News
Thursday, January 17, 2019 03:32 AM
Legal & General Group Plc raised its holdings in Goldman Sachs BDC Inc (NYSE:GSBD) by 2.2% in the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. T...
Monday, January 14, 2019 11:01 PM
Goldman Sachs BDC, Inc. is a closed-end management investment company. The Company is a specialty finance company, which is focused on lending to middle-market companies. The Company's investment obje...
Friday, January 11, 2019 01:01 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular requirement...
GSBD historical stock data
date open high low close volume
18/01/19 20.17 20.325 19.82 20.03 219,007
17/01/19 20.25 20.3312 19.97 20.22 110,190
16/01/19 20.27 20.45 20.2239 20.38 116,344
15/01/19 20.20 20.36 20.12 20.17 185,676
14/01/19 20.04 20.31 20.04 20.13 84,999
11/01/19 20.06 20.30 19.8248 20.22 157,239
10/01/19 19.76 20.12 19.6416 19.92 149,081
09/01/19 19.88 19.98 19.58 19.74 190,529
08/01/19 20.17 20.2094 19.56 19.75 347,599
07/01/19 19.42 20.21 19.285 20.07 247,990
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.73
52wk High:22.75
Vol:219.01K
Avg Vol(3m):3.1M
1Y Chng:-0.07%
1M Chng:-2.34%
Add to Watch List