| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.90▼ | 19.84▲ | 19.85▲ | 19.79▲ | 19.50▲ |
| MA10 | 19.81▲ | 19.79▲ | 19.78▲ | 19.68▲ | 20.00▼ |
| MA20 | 19.71▲ | 19.72▲ | 19.70▲ | 19.59▲ | 20.34▼ |
| MA50 | 19.65▲ | 19.48▲ | 19.43▲ | 20.16▼ | 20.75▼ |
| MA100 | 19.31▲ | 19.52▲ | 19.65▲ | 20.42▼ | 20.47▼ |
| MA200 | 19.47▲ | 19.96▼ | 20.15▼ | 20.60▼ | 19.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.010▲ | 0.015▲ | 0.089▲ | -0.086▼ |
| RSI | 60.199▲ | 61.139▲ | 61.076▲ | 51.473▲ | 46.432▼ |
| STOCH | 79.223 | 86.645▲ | 87.876▲ | 93.982▲ | 25.329 |
| WILL %R | -24.615▲ | -16.000▲ | -16.000▲ | -6.504▲ | -52.083 |
| CCI | 69.561 | 91.473 | 91.176 | 92.656 | -51.386 |
|
Tuesday, June 11, 2019 05:00 PM
We will take a look at Coeur Mining, Inc. (NYSE:CDE), Connecticut Water Service, Inc. (NASDAQ:CTWS), Newpark Resources Inc (NYSE:NR), and Goldman Sachs BDC, Inc. (NYSE:GSBD). This group of stocks' ...
|
|
Thursday, May 09, 2019 03:05 PM
Goldman Sachs BDC (NYSE:GSBD) rises 1.2% in after-hours trading after Q1 net investment income per share of 55 cents exceeds the the average analyst estimate of 47 cents. Equates to annualized net ...
|
|
Tuesday, May 07, 2019 10:01 AM
With this in mind, let’s take a look at the recent hedge fund activity surrounding Goldman Sachs BDC, Inc. (NYSE:GSBD). Hedge fund interest in Goldman Sachs BDC, Inc. (NYSE:GSBD) shares was flat at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 19.87 | 19.87 | 19.87 | 19.87 | 89,432 |
| 17/06/19 | 19.70 | 19.95 | 19.69 | 19.91 | 140,401 |
| 14/06/19 | 19.77 | 19.77 | 19.77 | 19.77 | 12,178 |
| 13/06/19 | 19.75 | 19.77 | 19.72 | 19.77 | 107,920 |
| 12/06/19 | 19.58 | 19.72 | 19.45 | 19.625 | 282,118 |
| 11/06/19 | 19.55 | 19.74 | 19.52 | 19.74 | 128,846 |
| 10/06/19 | 19.62 | 19.725 | 19.62 | 19.70 | 78,982 |
| 07/06/19 | 19.54 | 19.58 | 19.48 | 19.54 | 68,090 |
| 06/06/19 | 19.43 | 19.45 | 19.42 | 19.45 | 115,662 |
| 05/06/19 | 19.16 | 19.43 | 19.16 | 19.415 | 108,611 |
|
|
||||
|
|
||||
|
|