| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.80▼ | 16.72▲ | 16.72▲ | 16.12▲ | 15.81▲ |
| MA10 | 16.81▼ | 16.38▲ | 16.32▲ | 15.68▲ | 14.61▲ |
| MA20 | 16.54▲ | 16.21▲ | 16.19▲ | 15.51▲ | 16.94▼ |
| MA50 | 16.22▲ | 15.87▲ | 15.68▲ | 13.84▲ | 19.00▼ |
| MA100 | 15.94▲ | 15.53▲ | 15.51▲ | 17.24▼ | 19.90▼ |
| MA200 | 15.57▲ | 15.18▲ | 14.73▲ | 18.85▼ | 20.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.076▲ | 0.067▲ | 0.106▲ | 0.199▲ |
| RSI | 62.658▲ | 72.159▲ | 69.423▲ | 64.243▲ | 48.636▼ |
| STOCH | 60.432 | 87.679▲ | 83.072▲ | 84.916▲ | 76.977 |
| WILL %R | -27.119 | -12.308▲ | -12.308▲ | -6.299▲ | -33.105 |
| CCI | 35.733 | 100.403▲ | 109.356▲ | 192.052▲ | 57.465 |
|
Wednesday, May 20, 2020 08:46 PM
Homrich & Berg purchased a new stake in Goldman Sachs BDC Inc (NYSE:GSBD) during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund ...
|
|
Monday, May 18, 2020 04:40 AM
The most recent rating by Barclays, on May 11, is at Overweight, with a price target of $10. • Goldman Sachs BDC, Inc. (NYSE:GSBD) shares rose 4.10% to $16. The most recent rating by Citigroup, on May ...
|
|
Tuesday, May 12, 2020 11:47 AM
Q1 2020 Earnings Conference Call May 11, 2020, 09:00 ET Company Participants Brendan McGovern - President & CEO Jon Yode ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 16.40 | 16.95 | 16.36 | 16.79 | 176,968 |
| 22/05/20 | 16.30 | 16.43 | 15.65 | 15.99 | 277,930 |
| 21/05/20 | 15.89 | 16.378 | 15.87 | 16.20 | 159,034 |
| 20/05/20 | 15.96 | 16.20 | 15.81 | 15.97 | 131,245 |
| 19/05/20 | 15.58 | 15.96 | 15.52 | 15.65 | 136,329 |
| 18/05/20 | 15.52 | 15.92 | 15.27 | 15.61 | 360,643 |
| 15/05/20 | 15.23 | 15.46 | 15.06 | 15.37 | 151,830 |
| 14/05/20 | 14.98 | 15.2327 | 14.41 | 15.23 | 235,760 |
| 13/05/20 | 14.99 | 15.34 | 14.7225 | 15.04 | 317,484 |
| 12/05/20 | 15.21 | 15.322 | 14.78 | 14.94 | 413,745 |
|
|
||||
|
|
||||
|
|