| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.99▲ | 19.99▲ | 20.00▲ | 19.73▲ | 19.89▲ |
| MA10 | 19.96▲ | 19.94▲ | 19.93▲ | 19.75▲ | 19.87▲ |
| MA20 | 19.84▲ | 19.76▲ | 19.74▲ | 19.81▲ | 19.99▲ |
| MA50 | 19.71▲ | 19.74▲ | 19.72▲ | 19.80▲ | 20.39▼ |
| MA100 | 19.77▲ | 19.80▲ | 19.80▲ | 20.07▼ | 20.43▼ |
| MA200 | 19.79▲ | 19.78▲ | 19.70▲ | 20.25▼ | 19.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.034▲ | 0.040▲ | 0.024▲ | 0.024▲ |
| RSI | 65.158▲ | 63.287▲ | 62.863▲ | 55.823▲ | 49.553▼ |
| STOCH | 88.706▲ | 93.371▲ | 94.021▲ | 56.251 | 72.164 |
| WILL %R | -25.862 | -20.270▲ | -13.043▲ | -10.465▲ | -11.565▲ |
| CCI | 123.258▲ | 104.271▲ | 99.821 | 136.096▲ | 39.176 |
|
Thursday, August 01, 2019 02:50 PM
Goldman Sachs BDC (NYSE:GSBD) Q2 net investment income of 47 cents per share beats the average analyst estimate of 46 cents and fell from 55 cents in Q1. Equates to annualized net investment ...
|
|
Monday, July 15, 2019 03:08 PM
NEW YORK--(BUSINESS WIRE)--Goldman Sachs BDC, Inc. (“GS BDC”) (NYSE: GSBD) announced today that it will report its second quarter ended June 30, 2019 financial results after the market closes on ...
|
|
Friday, June 28, 2019 05:12 PM
We will take a look at Connecticut Water Service, Inc. (NASDAQ:CTWS), Newpark Resources Inc (NYSE:NR), Goldman Sachs BDC, Inc. (NYSE:GSBD), and Malibu Boats Inc (NASDAQ:MBUU). This group of stocks' ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 20.00 | 20.11 | 19.95 | 20.02 | 182,600 |
| 20/08/19 | 19.87 | 19.98 | 19.795 | 19.93 | 83,424 |
| 19/08/19 | 19.77 | 19.865 | 19.255 | 19.80 | 74,200 |
| 16/08/19 | 19.43 | 19.72 | 19.255 | 19.57 | 80,600 |
| 15/08/19 | 19.40 | 19.571 | 19.255 | 19.33 | 92,200 |
| 14/08/19 | 19.59 | 19.604 | 19.30 | 19.46 | 139,600 |
| 13/08/19 | 19.62 | 19.9571 | 19.62 | 19.81 | 90,711 |
| 12/08/19 | 19.76 | 19.815 | 19.61 | 19.77 | 65,300 |
| 09/08/19 | 19.97 | 19.99 | 19.67 | 19.87 | 124,900 |
| 08/08/19 | 19.85 | 19.895 | 19.85 | 19.895 | 71,735 |
|
|
||||
|
|
||||
|
|