| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.01▼ | 10.08▼ | 10.09▼ | 9.73▲ | 9.91▲ |
| MA10 | 10.05▼ | 10.10▼ | 9.98▲ | 9.75▲ | 9.53▲ |
| MA20 | 10.07▼ | 9.96▲ | 9.83▲ | 9.89▲ | 9.33▲ |
| MA50 | 10.11▼ | 9.78▲ | 9.70▲ | 9.41▲ | 9.42▲ |
| MA100 | 10.00▼ | 9.70▲ | 9.86▲ | 9.34▲ | 10.65▼ |
| MA200 | 9.84▲ | 9.88▲ | 9.86▲ | 9.36▲ | 12.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.007▼ | 0.028▲ | -0.039▼ | 0.116▲ |
| RSI | 20.847▼ | 55.037▲ | 60.910▲ | 59.444▲ | 57.044▲ |
| STOCH | 3.042▼ | 57.468 | 86.598▲ | 40.289 | 83.599▲ |
| WILL %R | -89.655▼ | -40.860 | -36.190 | -38.384 | -18.859▲ |
| CCI | -162.040▼ | -45.848 | 41.426 | 50.780 | 79.744 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 9.90 | 10.175 | 9.86 | 9.99 | 1,000,129 |
| 16/09/26 | 9.64 | 9.815 | 9.58 | 9.79 | 1,202,838 |
| 15/09/26 | 9.62 | 9.68 | 9.56 | 9.64 | 551,329 |
| 14/09/26 | 9.65 | 9.78 | 9.6101 | 9.63 | 605,617 |
| 11/09/26 | 9.62 | 9.6815 | 9.555 | 9.62 | 425,189 |
| 10/09/26 | 9.60 | 9.635 | 9.47 | 9.58 | 665,183 |
| 09/09/26 | 9.60 | 9.72 | 9.38 | 9.64 | 950,638 |
| 08/09/26 | 9.76 | 9.85 | 9.59 | 9.68 | 1,260,732 |
| 04/09/26 | 9.85 | 10.06 | 9.85 | 9.98 | 538,010 |
| 03/09/26 | 10.00 | 10.08 | 9.765 | 9.90 | 679,535 |
|
|
||||
|
|
||||
|
|