Brookline Bancorp Inc. (BRKL) Stock Price

14.63 ▲ +0.07 (+0.48%)
Open: 14.73 Vol: 76.78K Day's range: 14.535 - 14.75 Jun 24, 13:51 EDT
IEX Real-Time Price
Loading chart ...
BRKL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.64▼ 14.65▼ 14.65▼ 14.66▼ 14.59▲
MA10 14.65▼ 14.65▼ 14.65▼ 14.71▼ 14.93▼
MA20 14.65▼ 14.67▼ 14.62▲ 14.70▼ 15.02▼
MA50 14.67▼ 14.67▼ 14.69▼ 14.95▼ 15.62▼
MA100 14.62▲ 14.72▼ 14.76▼ 15.08▼ 15.84▼
MA200 14.68▼ 14.72▼ 14.83▼ 15.22▼ 14.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.005▲ -0.004▼ -0.006▼
RSI 46.951▼ 47.332▼ 47.343▼ 45.713▼ 45.587▼
STOCH 11.374▼ 53.488     53.668     31.493     22.005    
WILL %R -89.474▼ -55.814     -44.444     -65.278     -62.617    
CCI -113.302▼ -68.108     -62.494     -55.928     -56.085    
Latest Filters Detected On BRKL
CDL $BRKL Harami Candlestick Pattern Detected Set Alert
MA $BRKL Price Crossed Below MA(13) Set Alert
Brookline Bancorp Inc. News
Wednesday, June 12, 2019 01:05 PM
BOSTON, June 12, 2019 (GLOBE NEWSWIRE) -- Brookline Bancorp, Inc. (NASDAQ: BRKL) announced today that it will report second quarter 2019 earnings at the close of business on Wednesday, July 24 ...
Wednesday, June 12, 2019 08:53 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Stock pickers are generally looking for stocks that will outperform the ...
Friday, April 26, 2019 02:49 PM
Brookline Bancorp, Inc. (NASDAQ:BRKL) Q1 2019 Earnings Conference Call April 25, 2019 1:30 PM ET Company Participants Lindsey Kitchens - Senior Law Clerk Paul Perrault - President, CEO & Director Carl ...
BRKL historical stock data
date open high low close volume
24/06/19 14.73 14.75 14.535 14.63 76,777
21/06/19 14.48 14.72 14.48 14.56 421,155
20/06/19 14.735 14.735 14.38 14.66 256,711
19/06/19 14.72 14.86 14.62 14.68 207,374
18/06/19 14.52 14.87 14.52 14.75 172,662
17/06/19 14.71 14.76 14.45 14.475 120,649
14/06/19 14.71 14.83 14.57 14.715 157,354
13/06/19 15.01 15.01 14.73 14.785 202,160
12/06/19 14.98 14.98 14.82 14.84 203,487
11/06/19 15.08 15.10 14.88 15.005 225,865
Quote Details
52wk Low:12.84
52wk High:19.044
Vol:76.78K
Avg Vol(3m):4.2M
1Y Chng:-20.48%
1M Chng:-3.11%
Add to Watch List