Brookline Bancorp Inc. (BRKL) Stock Price

14.625 ▼ -0.355 (-2.37%)
Open: 15.005 Vol: 165.52K Day's range: 14.62 - 15.005 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BRKL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.63▼ 14.72▼ 14.74▼ 14.94▼ 15.35▼
MA10 14.69▼ 14.75▼ 14.84▼ 15.03▼ 15.27▼
MA20 14.75▼ 14.87▼ 14.95▼ 15.51▼ 14.85▼
MA50 14.87▼ 14.99▼ 15.03▼ 15.16▼ 16.43▼
MA100 14.97▼ 15.04▼ 15.34▼ 14.90▼ 15.74▼
MA200 15.02▼ 15.41▼ 15.61▼ 16.42▼ 13.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.018▼ -0.034▼ -0.129▼ 0.114▲
RSI 24.525▼ 24.078▼ 25.999▼ 29.545▼ 42.610▼
STOCH 1.929▼ 4.071▼ 3.856▼ 5.575▼ 66.396    
WILL %R -97.368▼ -98.734▼ -99.091▼ -99.652▼ -48.262    
CCI -107.405▼ -158.396▼ -141.085▼ -107.357▼ -2.020    
Latest Filters Detected On BRKL
CDL $BRKL Marubozu Candlestick Pattern Detected Set Alert
BREAK $BRKL Price Breaks 10 Days Low Set Alert
BREAK $BRKL Price Breaks 20 Days Low Set Alert
BREAK $BRKL Price Breaks 30 Days Low Set Alert
RSI $BRKL RSI(14) Crossed Below 30 Set Alert
Brookline Bancorp Inc. News
BRKL historical stock data
date open high low close volume
19/03/19 15.005 15.005 14.62 14.625 165,516
18/03/19 15.03 15.21 14.98 14.98 402,249
15/03/19 14.96 15.16 14.93 15.00 862,358
14/03/19 15.08 15.16 14.98 15.00 334,794
13/03/19 15.06 15.24 15.06 15.08 344,522
12/03/19 15.16 15.19 15.00 15.07 329,604
11/03/19 15.07 15.21 14.985 15.12 347,124
08/03/19 14.98 15.19 14.98 15.06 226,495
07/03/19 15.23 15.385 15.025 15.025 259,214
06/03/19 15.73 15.79 15.365 15.38 198,604
Quote Details
Bid:0.00
Ask:14.64
52wk Low:12.84
52wk High:19.243
Vol:165.52K
Avg Vol(3m):4.9M
1Y Chng:-9.53%
1M Chng:-5.28%
Add to Watch List