Brookline Bancorp Inc. (BRKL) Stock Price

14.56 ▲ +0.14 (+0.97%)
Open: 14.43 Vol: 387.54K Day's range: 14.35 - 14.64 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BRKL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.54▲ 14.55▲ 14.56▼ 14.27▲ 13.97▲
MA10 14.54▲ 14.56▲ 14.49▲ 14.28▲ 14.39▲
MA20 14.54▲ 14.49▲ 14.41▲ 13.96▲ 15.39▼
MA50 14.54▲ 14.29▲ 14.20▲ 14.42▲ 16.60▼
MA100 14.46▲ 14.19▲ 14.19▲ 15.60▼ 15.70▼
MA200 14.31▲ 14.10▲ 14.02▲ 16.70▼ 13.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ 0.014▲ 0.094▲ -0.081▼
RSI 56.471▲ 63.538▲ 65.518▲ 57.528▲ 42.187▼
STOCH 85.053▲ 68.903     78.568     52.286     32.497    
WILL %R 0.000▲ -20.755▲ -15.714▲ -13.913▲ -49.413    
CCI 131.429▲ 36.156     81.282     109.001▲ -38.846    
Latest Filters Detected On BRKL
MA $BRKL Price Crossed Above MA(50) Set Alert
MACD $BRKL MACD(12,26,9) Crossed Above Zero Set Alert
PSAR&MOM $BRKL PSAR Switch Up + Momentum Set Alert
Brookline Bancorp Inc. News
Wednesday, January 09, 2019 10:58 AM
Brookline Bancorp (NASDAQ:BRKL) slumps 4.2% after Compass Point analyst Laurie Havener Hunsicker cuts the bank's rating to neutral from buy and price target to $14 from $20. Concern over ...
Wednesday, January 09, 2019 07:54 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Brookline Bancorp with our free daily email newsletter: Compass Point lowered shares of Brookline Bancorp (NAS...
Tuesday, January 08, 2019 09:40 AM
(Bloomberg) -- Hulu LLC has more than 25 million subscribers for its live-TV and on-demand services, marking its largest annual increase as it competes with Netflix Inc. and others for streaming domin...
BRKL historical stock data
date open high low close volume
18/01/19 14.43 14.64 14.35 14.56 387,542
17/01/19 14.27 14.48 14.25 14.42 309,246
16/01/19 14.13 14.38 14.13 14.29 386,999
15/01/19 13.98 14.12 13.78 14.06 203,525
14/01/19 13.99 14.17 13.85 14.01 276,254
11/01/19 13.97 14.19 13.97 14.08 222,367
10/01/19 13.95 14.11 13.92 14.08 243,282
09/01/19 14.39 14.39 13.99 14.10 420,635
08/01/19 14.55 14.72 14.39 14.66 454,154
07/01/19 14.40 14.56 14.25 14.51 273,731
Quote Details
Bid:14.55
Ask:0.00
52wk Low:12.84
52wk High:19.243
Vol:387.54K
Avg Vol(3m):7M
1Y Chng:-8.83%
1M Chng:+0.21%
Add to Watch List