| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.10▼ | 9.08▼ | 9.08▼ | 9.05▲ | 9.41▼ |
| MA10 | 9.10▼ | 9.08▼ | 9.06▲ | 9.18▼ | 9.58▼ |
| MA20 | 9.08▼ | 9.06▲ | 9.05▲ | 9.41▼ | 10.11▼ |
| MA50 | 9.08▼ | 9.05▲ | 9.06▲ | 9.61▼ | 9.58▼ |
| MA100 | 9.07▲ | 9.10▼ | 9.33▼ | 10.07▼ | 11.21▼ |
| MA200 | 9.05▲ | 9.37▼ | 9.46▼ | 9.72▼ | 12.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.009▲ | -0.035▼ | -0.132▼ |
| RSI | 45.421▼ | 51.140▲ | 50.190▲ | 39.883▼ | 42.137▼ |
| STOCH | 65.509 | 63.181 | 75.437 | 20.710 | 17.221▼ |
| WILL %R | -71.429 | -31.250 | -31.250 | -81.481▼ | -92.424▼ |
| CCI | -105.820▼ | 43.804 | 61.538 | -65.061 | -133.999▼ |
| MA | $BRKL Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 8.975 | 9.12 | 8.965 | 9.07 | 323,590 |
| 17/04/24 | 9.12 | 9.15 | 8.96 | 8.97 | 256,462 |
| 16/04/24 | 9.04 | 9.06 | 8.92 | 9.01 | 337,075 |
| 15/04/24 | 9.11 | 9.23 | 9.03 | 9.14 | 395,477 |
| 12/04/24 | 8.97 | 9.085 | 8.90 | 9.06 | 301,973 |
| 11/04/24 | 9.08 | 9.11 | 8.91 | 9.06 | 412,256 |
| 10/04/24 | 9.33 | 9.33 | 8.87 | 9.00 | 525,440 |
| 09/04/24 | 9.55 | 9.62 | 9.50 | 9.56 | 219,772 |
| 08/04/24 | 9.46 | 9.59 | 9.39 | 9.51 | 192,976 |
| 05/04/24 | 9.47 | 9.57 | 9.44 | 9.45 | 221,183 |
|
|
||||
|
|
||||
|
|