Affiliated Managers Group Inc. (AMG) Stock Price

113.75 ▲ +1.36 (+1.21%)
Open: 111.70 Vol: 366.1K Day's range: 111.70 - 113.815 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.56▲ 113.33▲ 113.37▲ 112.41▲ 109.58▲
MA10 113.49▲ 113.24▲ 112.91▲ 112.26▲ 108.96▲
MA20 113.31▲ 112.80▲ 112.62▲ 109.51▲ 105.37▲
MA50 112.89▲ 112.18▲ 111.61▲ 108.52▲ 127.10▼
MA100 112.64▲ 111.56▲ 112.11▲ 105.89▲ 155.11▼
MA200 112.13▲ 111.66▲ 108.98▲ 121.58▼ 157.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.066▲ 0.105▲ 0.187▲ 2.780▲
RSI 67.539▲ 68.586▲ 65.835▲ 59.292▲ 49.854▼
STOCH 81.760▲ 90.759▲ 92.698▲ 55.333     68.501    
WILL %R -8.904▲ -3.073▲ -3.073▲ -24.510▲ -11.344▲
CCI 174.054▲ 116.502▲ 148.379▲ 43.785     126.598▲
Latest Filters Detected On AMG
CDL $AMG Marubozu Candlestick Pattern Detected Set Alert
CDL $AMG Engulfing Candlestick Pattern Detected Set Alert
Affiliated Managers Group Inc. News
AMG historical stock data
date open high low close volume
18/04/19 111.70 113.815 111.70 113.75 366,095
17/04/19 112.74 113.365 112.06 112.39 386,457
16/04/19 111.55 112.56 111.515 112.53 617,031
15/04/19 112.48 113.05 110.58 111.04 406,592
12/04/19 112.25 113.54 111.45 112.34 402,576
11/04/19 111.18 112.64 110.29 110.45 439,499
10/04/19 109.91 110.54 107.59 110.51 871,876
09/04/19 113.32 113.43 109.79 109.96 659,375
08/04/19 115.31 115.58 113.77 114.10 560,493
05/04/19 114.40 115.75 113.61 115.53 424,535
Quote Details
Bid:0.00
Ask:0.00
52wk Low:88.465
52wk High:173.071
Vol:366.1K
Avg Vol(3m):9M
1Y Chng:-29.71%
1M Chng:+9.55%
Add to Watch List