| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.79▼ | 74.99▼ | 74.84▼ | 75.54▼ | 79.15▼ |
| MA10 | 74.90▼ | 74.94▼ | 75.24▼ | 74.61▲ | 79.02▼ |
| MA20 | 74.99▼ | 75.38▼ | 75.86▼ | 78.26▼ | 83.42▼ |
| MA50 | 75.08▼ | 75.74▼ | 74.83▼ | 79.21▼ | 96.07▼ |
| MA100 | 75.67▼ | 74.67▼ | 76.11▼ | 83.57▼ | 131.68▼ |
| MA200 | 75.66▼ | 76.68▼ | 81.04▼ | 94.44▼ | 144.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.061▼ | -0.209▼ | -0.203▼ | 0.323▲ |
| RSI | 32.413▼ | 37.313▼ | 41.374▼ | 39.379▼ | 35.680▼ |
| STOCH | 12.369▼ | 22.007 | 5.486▼ | 53.998 | 43.034 |
| WILL %R | -96.460▼ | -98.854▼ | -99.279▼ | -71.960 | -82.692▼ |
| CCI | -150.927▼ | -88.188 | -102.446▼ | -22.753 | -77.801 |
| MA | $AMG Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 17, 2019 01:22 PM
We believe following the smart money is a good starting point. Is Affiliated Managers Group, Inc. (NYSE:AMG) undervalued? The smart money is becoming less confident. The number of long hedge fund ...
|
|
Wednesday, August 07, 2019 02:12 PM
Affiliated Managers Group (NYSE:AMG) agrees to sell its equity interests in BlueMountain Capital Management and its associated entities to Assured Guaranty (NYSE:AGO) for $91M in cash. As part of the ...
|
|
Monday, July 29, 2019 08:44 AM
Affiliated Managers Group (NYSE:AMG) falls 2.5% even though Q2 economic EPS of $3.33 beats the average analyst estimate of $3.18. Sees Q3 adjusted EBITDA-to-average AUM of ~10.6 basis points, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 76.10 | 76.54 | 74.61 | 74.70 | 519,400 |
| 16/10/19 | 76.30 | 77.52 | 75.53 | 75.61 | 455,400 |
| 15/10/19 | 75.40 | 76.77 | 74.51 | 76.13 | 361,000 |
| 14/10/19 | 75.39 | 75.655 | 74.11 | 75.29 | 295,599 |
| 11/10/19 | 74.50 | 76.71 | 74.50 | 75.97 | 612,900 |
| 10/10/19 | 72.60 | 73.82 | 72.58 | 73.06 | 483,400 |
| 09/10/19 | 72.29 | 72.72 | 71.08 | 72.25 | 779,100 |
| 08/10/19 | 73.79 | 74.01 | 71.73 | 71.80 | 655,300 |
| 07/10/19 | 75.85 | 76.18 | 74.57 | 74.83 | 640,500 |
| 04/10/19 | 75.39 | 76.5772 | 74.91 | 76.47 | 536,290 |
|
|
||||
|
|
||||
|
|