Affiliated Managers Group, Inc. (AMG) Stock Price

159.22 ▼ -0.04 (-0.03%)
Open: 158.59 Vol: 361.47K Day's range: 157.48 - 160.24 Mar 22, 16:00 EDT
Loading chart ...
AMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.15▲ 158.95▲ 159.00▲ 161.86▼ 164.55▼
MA10 159.10▲ 159.10▲ 159.21▲ 163.26▼ 160.48▼
MA20 158.87▲ 159.20▲ 160.27▼ 165.72▼ 153.76▲
MA50 159.02▲ 160.86▼ 162.82▼ 158.94▲ 151.91▲
MA100 159.21▲ 162.89▼ 164.69▼ 152.15▲ 165.64▼
MA200 160.09▼ 164.84▼ 166.47▼ 148.85▲ 180.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.122▲ 0.031▲ -1.387▼ 1.319▲
RSI 58.293▲ 43.982▼ 37.889▼ 37.646▼ 54.335▲
STOCH 53.504     40.657     45.460     27.564     80.955▲
WILL %R -30.000     -36.498     -71.193     -86.353▼ -37.859    
CCI 75.839     8.728     -41.633     -169.839▼ 29.081    
Latest Filters Detected On AMG
MACD $AMG MACD(12,26,9) Crossed Below Zero Set Alert
Affiliated Managers Group, Inc. News
Thursday, March 23, 2017 12:09 AM
Yesterday Affiliated Managers Group, Inc. (NYSE:AMG) traded -0.04% lower at $159.22. The company’s 50-day moving average is $165.02 and its 200-day moving average is $150.16. The last stock close price is up 6.03% from the 200-day moving average ...
Thursday, March 16, 2017 06:37 AM
Comerica Bank increased its position in Affiliated Managers Group, Inc. (NYSE:AMG) by 0.5% during the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 13,289 shares of the company’s stock after buying an additional 63 ...
Friday, March 10, 2017 10:30 AM
In our new rank based on the most recent short interest data, Affiliated Managers Group Inc. (NYSE:AMG) has taken over the position of #217 most shorted S&P 500 component, from Devon Energy Corp. (NYSE:DVN) which is now in the #375 spot. The "days to cover ...
AMG historical stock data
date open high low close volume
22/03/17 158.59 160.24 157.48 159.22 361,468
21/03/17 163.52 163.52 158.45 159.26 423,238
20/03/17 162.94 163.64 160.80 162.00 348,593
17/03/17 166.47 166.47 162.47 162.83 525,341
16/03/17 166.82 168.49 165.80 166.00 286,015
15/03/17 165.54 166.81 163.55 165.94 451,272
14/03/17 163.06 164.63 161.39 164.34 282,846
13/03/17 164.00 164.38 162.28 163.88 533,070
10/03/17 166.66 166.67 163.71 163.71 28,932
09/03/17 167.63 167.63 164.32 165.43 44,220
Quote Details
Bid:0.00
Ask:0.00
52wk Low:130.56
52wk High:179.80
Vol:361.47K
Avg Vol(3m):1.6M
1Y Chng:+1.30%
1M Chng:-1.36%
Add to Watch List