Affiliated Managers Group Inc. (AMG) Stock Price

75.79 ▼ -0.92 (-1.20%)
Open: 76.40 Vol: 543.18K Day's range: 75.37 - 76.42 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.82▼ 75.57▲ 75.70▲ 75.94▼ 80.58▼
MA10 75.69▲ 75.73▲ 76.14▼ 77.88▼ 85.23▼
MA20 75.64▲ 76.23▼ 76.35▼ 81.66▼ 91.74▼
MA50 75.71▲ 76.11▼ 77.25▼ 86.21▼ 104.14▼
MA100 76.15▼ 77.50▼ 79.01▼ 93.53▼ 140.45▼
MA200 76.16▼ 79.53▼ 83.77▼ 99.83▼ 147.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.070▼ -0.036▼ -0.415▼ -0.772▼
RSI 53.665▲ 43.488▼ 41.853▼ 33.203▼ 29.444▼
STOCH 83.447▲ 21.791     18.481▼ 16.979▼ 23.743    
WILL %R -33.735     -75.595▼ -80.000▼ -86.759▼ -92.700▼
CCI 76.432     -29.500     -72.908     -101.625▼ -171.041▼
Latest Filters Detected On AMG
RSI $AMG RSI(14) Crossed Above 30 Set Alert
Affiliated Managers Group Inc. News
Friday, August 09, 2019 06:04 AM
August 09, 2019 09:00 ET | Source: Affiliated Managers Group, Inc. WEST PALM BEACH, Fla., Aug. 09, 2019 (GLOBE NEWSWIRE) -- Affiliated Managers Group, Inc. (NYSE:AMG) today announced an adjustment to ...
Wednesday, August 07, 2019 07:02 PM
Affiliated Managers Group (NYSE:AMG) agrees to sell its equity interests in BlueMountain Capital Management and its associated entities to Assured Guaranty (NYSE:AGO) for $91M in cash.
Monday, July 29, 2019 08:45 AM
Affiliated Managers Group (NYSE:AMG) falls 2.5% even though Q2 economic EPS of $3.33 beats the average analyst estimate of $3.18. Sees Q3 adjusted EBITDA-to-average AUM of ~10.6 basis points, ...
AMG historical stock data
date open high low close volume
20/08/19 76.40 76.42 75.37 75.79 543,179
19/08/19 77.36 77.82 74.36 76.71 403,700
16/08/19 75.10 77.82 74.36 75.94 469,900
15/08/19 77.38 77.82 74.36 74.49 576,200
14/08/19 77.00 77.68 75.83 76.79 685,900
13/08/19 79.41 82.10 79.1132 79.25 563,258
12/08/19 78.93 79.77 78.16 79.63 756,600
09/08/19 80.18 80.61 79.34 80.02 476,800
08/08/19 80.18 81.14 79.535 81.115 455,379
07/08/19 78.65 79.62 78.155 79.04 390,869
Quote Details
52wk Low:74.36
52wk High:150.61
Vol:543.18K
Avg Vol(3m):8.4M
1Y Chng:-47.31%
1M Chng:-16.31%
Add to Watch List