Affiliated Managers Group, Inc. (AMG) Stock Price

173.00 ▼ -5.33 (-2.99%)
Open: 177.43 Vol: 433.64K Day's range: 172.82 - 177.60 Aug 17, 15:59 EDT
Loading chart ...
AMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.50▼ 173.99▼ 174.27▼ 176.77▼ 177.20▼
MA10 173.66▼ 174.71▼ 175.91▼ 178.27▼ 172.26▲
MA20 173.88▼ 176.30▼ 177.51▼ 179.67▼ 165.66▲
MA50 174.68▼ 177.87▼ 177.81▼ 172.42▲ 156.81▲
MA100 175.97▼ 178.14▼ 179.94▼ 165.58▲ 156.37▲
MA200 177.58▼ 179.87▼ 178.51▼ 158.68▲ 179.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.315▼ -0.603▼ -1.226▼ 0.963▲
RSI 31.609▼ 24.178▼ 28.793▼ 42.074▼ 58.243▲
STOCH 30.477     10.264▼ 8.513▼ 25.017     76.361    
WILL %R -89.404▼ -97.386▼ -98.113▼ -98.738▼ -36.791    
CCI -207.887▼ -134.783▼ -119.500▼ -161.342▼ 60.643    
Latest Filters Detected On AMG
RSI $AMG RSI(14) Crossed Below 50 Set Alert
BREAK $AMG Price Breaks 20 Days Low Set Alert
BREAK $AMG Price Breaks 10 Days Low Set Alert
CDL $AMG Marubozu Candlestick Pattern Detected Set Alert
Affiliated Managers Group, Inc. News
Thursday, August 17, 2017 11:21 AM
Affil Managers (NYSE:AMG) traded in a range yesterday that spanned from a low of $175.03 to a high of $177.60. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $177.23 on volume of 193,000 shares. Often times after large ...
Tuesday, August 15, 2017 05:43 AM
The stock increased 1.80% or $3.16 during the last trading session, reaching $178.39. About shares traded. Affiliated Managers Group, Inc. (NYSE:AMG) has declined 5.60% since August 15, 2016 and is downtrending. It has underperformed by 22.30% the S&P500.
Monday, August 14, 2017 01:36 PM
Affiliated Managers Group (NYSE:AMG) was raised too. Investors sentiment decreased to 0.81 in 2016 Q4. Its up 0.77, from 0.56 in 2016Q3. A number of large investors have recently bought and sold shares of BWLD. 31 funds opened positions while 70 raised stakes.
AMG historical stock data
date open high low close volume
17/08/17 177.43 177.60 172.82 173.00 433,636
16/08/17 180.10 181.32 178.07 178.33 170,046
15/08/17 179.11 179.48 177.81 178.97 154,598
14/08/17 177.23 179.79 177.23 178.30 179,573
11/08/17 176.02 177.805 174.14 175.2362 399,992
10/08/17 178.82 180.00 175.15 175.499 288,107
09/08/17 180.52 180.81 179.09 180.57 313,777
08/08/17 180.52 183.05 180.25 181.56 291,076
07/08/17 180.63 182.10 179.37 180.64 309,650
04/08/17 181.19 181.87 179.08 180.58 251,093
Quote Details
Bid:173.00
Ask:173.02
52wk Low:130.56
52wk High:187.08
Vol:433.64K
Avg Vol(3m):6.6M
1Y Chng:+20.36%
1M Chng:+1.87%
Add to Watch List