Affiliated Managers Group, Inc (AMG) Stock Price

72.06 ▲ +2.12 (+3.03%)
Open: 69.945 Vol: 246.41K Day's range: 69.90 - 72.23 Aug 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.95▲ 71.78▲ 71.63▲ 69.83▲ 70.85▲
MA10 71.89▲ 71.57▲ 70.98▲ 69.72▲ 72.46▼
MA20 71.78▲ 70.85▲ 70.76▲ 70.68▲ 67.55▲
MA50 71.58▲ 69.99▲ 69.27▲ 72.46▼ 74.96▼
MA100 70.92▲ 69.21▲ 70.20▲ 67.19▲ 89.54▼
MA200 70.33▲ 70.20▲ 71.23▲ 74.32▼ 128.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.084▲ 0.125▲ 0.099▲ 0.916▲
RSI 63.054▲ 68.662▲ 70.265▲ 53.347▲ 50.772▲
STOCH 59.990     89.330▲ 90.698▲ 44.118     38.666    
WILL %R -25.225     -6.022▲ -5.833▲ -24.111▲ -40.507    
CCI 113.614▲ 96.973     127.797▲ 61.243     0.103    
Latest Filters Detected On AMG
BREAK $AMG Price Breaks 20 Days Low Set Alert
BREAK $AMG Price Breaks 30 Days Low Set Alert
MA $AMG Price Crossed Below MA(26) Set Alert
Affiliated Managers Group, Inc News
Wednesday, August 05, 2020 01:42 PM
Affiliated Managers Group, Inc. (NYSE: AMG), a global asset management company, today announced the election of Dwight D. Churchill as Chairman of its Board of Directors, effective immediately. Mr. Ch ...
Tuesday, August 04, 2020 05:07 PM
Cobas Asset Management recently released its portfolio updates for the second quarter of 2020, which ended on July 30. Under the management of Chairman and Chief Investment Officer Francisco ...
Tuesday, August 04, 2020 01:03 PM
Easterly has acquired an equity stake in James Alpha Advisors LLC, a boutique asset management firm specializing in global REITs and liquid alternative portfolio solutions for institutional and ...
AMG historical stock data
date open high low close volume
07/08/20 69.945 72.23 69.90 72.06 246,406
06/08/20 70.31 70.93 69.76 69.94 272,500
05/08/20 68.68 71.18 68.68 70.73 343,847
04/08/20 67.85 68.52 67.39 68.11 299,340
03/08/20 69.14 69.14 67.82 68.29 349,359
31/07/20 68.38 68.90 67.345 68.79 391,287
30/07/20 68.46 68.71 67.15 68.42 241,749
29/07/20 70.09 70.09 68.57 69.71 310,800
28/07/20 70.26 70.87 67.70 69.63 673,095
27/07/20 70.34 73.01 68.76 71.52 687,234
Quote Details
52wk Low:44.37
52wk High:89.98
Vol:246.41K
Avg Vol(3m):6.6M
1Y Chng:-3.71%
1M Chng:+1.00%
Add to Watch List