| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 336.30▼ | 339.14▼ | 339.28▼ | 337.16▼ | 314.19▲ |
| MA10 | 337.36▼ | 339.80▼ | 340.67▼ | 321.62▲ | 303.26▲ |
| MA20 | 338.63▼ | 340.46▼ | 339.84▼ | 311.50▲ | 297.26▲ |
| MA50 | 339.95▼ | 338.94▼ | 328.29▲ | 299.52▲ | 268.24▲ |
| MA100 | 341.10▼ | 326.49▲ | 316.29▲ | 299.94▲ | 222.65▲ |
| MA200 | 340.09▼ | 315.03▲ | 308.02▲ | 278.58▲ | 184.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.331▼ | -0.766▼ | -1.273▼ | 3.413▲ | 2.700▲ |
| RSI | 25.672▼ | 39.304▼ | 48.236▼ | 69.381▲ | 65.602▲ |
| STOCH | 8.289▼ | 20.625 | 38.609 | 87.466▲ | 81.512▲ |
| WILL %R | -88.200▼ | -95.027▼ | -83.493▼ | -24.137▲ | -13.584▲ |
| CCI | -139.846▼ | -213.484▼ | -148.494▼ | 105.598▲ | 198.978▲ |
| ▼ RSI | $AMG RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, June 02, 2026 09:59 PM
Affiliated Managers Group remains in focus as asset management trends, alternative investments, and financial services developments shape market discussions.
|
|
Wednesday, May 20, 2026 08:55 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, May 19, 2026 05:00 PM
The Fund seeks long-term capital appreciation. The Fund employs a value-oriented investment approach. The Fund purchases securities where the sub-advisor believes the current market price offers a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 340.05 | 346.695 | 334.69 | 335.42 | 223,585 |
| 09/06/26 | 339.58 | 348.1499 | 333.015 | 342.12 | 320,322 |
| 08/06/26 | 337.09 | 345.07 | 334.98 | 336.62 | 613,039 |
| 05/06/26 | 332.71 | 338.07 | 328.55 | 336.81 | 548,217 |
| 04/06/26 | 312.62 | 336.76 | 312.62 | 334.82 | 544,278 |
| 03/06/26 | 306.52 | 312.82 | 299.81 | 311.61 | 300,036 |
| 02/06/26 | 302.39 | 312.30 | 301.895 | 310.52 | 254,748 |
| 01/06/26 | 302.39 | 307.35 | 300.04 | 302.45 | 184,284 |
| 29/05/26 | 303.16 | 307.10 | 301.70 | 302.85 | 500,377 |
| 28/05/26 | 305.88 | 308.375 | 301.63 | 302.96 | 205,037 |
|
|
||||
|
|
||||
|
|