| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.63▲ | 136.39▲ | 136.40▲ | 134.09▲ | 133.52▲ |
| MA10 | 136.46▲ | 136.33▲ | 136.17▲ | 134.04▲ | 130.03▲ |
| MA20 | 136.32▲ | 136.08▲ | 135.53▲ | 132.81▲ | 133.63▲ |
| MA50 | 136.31▲ | 134.83▲ | 133.92▲ | 129.58▲ | 144.33▼ |
| MA100 | 136.09▲ | 133.89▲ | 134.03▲ | 134.41▲ | 139.00▼ |
| MA200 | 135.63▲ | 133.80▲ | 129.86▲ | 139.88▼ | 127.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.039▼ | 0.043▲ | 0.245▲ | 1.052▲ |
| RSI | 62.727▲ | 60.850▲ | 62.714▲ | 63.472▲ | 51.089▲ |
| STOCH | 81.105▲ | 63.956 | 57.281 | 46.445 | 65.216 |
| WILL %R | -14.583▲ | -10.194▲ | -34.262 | -14.482▲ | -6.524▲ |
| CCI | 164.384▲ | 111.282▲ | 82.493 | 111.775▲ | 85.865 |
|
Friday, December 01, 2023 03:39 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Friday, December 01, 2023 02:48 AM
Strong rise in Dow, reached 52 week high with a jump of 520 points... Nasdaq closed 32 points down after recovery of 100 points... US markets rose by 9-11% in November... US Fed Chairman today Jerome ...
|
|
Thursday, November 30, 2023 07:00 AM
Metta and his Artest Management Group will help Sparket drive new partners for its proprietary sports betting platformLOS ANGELES, Nov. 30, 2023 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 135.065 | 137.05 | 134.99 | 136.84 | 531,766 |
| 30/11/23 | 134.65 | 138.00 | 134.61 | 135.55 | 498,925 |
| 29/11/23 | 132.54 | 134.34 | 132.25 | 133.62 | 290,600 |
| 28/11/23 | 132.55 | 133.04 | 131.81 | 132.12 | 189,324 |
| 27/11/23 | 133.08 | 133.26 | 131.34 | 132.31 | 218,554 |
| 24/11/23 | 132.81 | 134.16 | 132.37 | 133.85 | 80,497 |
| 22/11/23 | 132.83 | 133.94 | 132.25 | 133.20 | 144,074 |
| 21/11/23 | 133.65 | 133.70 | 132.05 | 132.10 | 133,503 |
| 20/11/23 | 136.17 | 136.17 | 134.20 | 134.35 | 234,170 |
| 17/11/23 | 135.66 | 136.63 | 134.61 | 136.48 | 156,397 |
|
|
||||
|
|
||||
|
|