Affiliated Managers Group, Inc (AMG) Stock Price

85.11 ▼ -1.83 (-2.10%)
Open: 87.46 Vol: 476.71K Day's range: 84.825 - 87.46 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.14▲ 85.24▼ 85.27▼ 84.59▲ 85.06▲
MA10 85.04▲ 85.33▼ 85.86▼ 84.00▲ 82.22▲
MA20 85.14▲ 85.82▼ 85.14▲ 84.55▲ 81.15▲
MA50 85.37▼ 84.64▲ 84.57▲ 81.55▲ 92.78▼
MA100 85.85▼ 84.47▲ 84.58▲ 81.34▲ 122.46▼
MA200 84.95▲ 84.58▲ 85.10▲ 89.79▼ 142.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.179▼ -0.100▼ -0.059▼ 1.663▲
RSI 48.083▼ 47.580▼ 51.385▲ 53.261▲ 48.708▼
STOCH 75.036     22.027     22.403     64.492     80.762▲
WILL %R -22.093▲ -85.242▼ -54.816     -33.286     -25.767    
CCI 126.137▲ -68.871     -83.051     69.607     48.641    
Latest Filters Detected On AMG
CDL $AMG Dark Cloud Cover Candlestick Pattern Detected Set Alert
Affiliated Managers Group, Inc News
Friday, December 13, 2019 02:12 PM
S&P MidCap 400 constituents Live Nation Entertainment Inc. (NYSE:LYV), Zebra Technologies Corp. (NASD:ZBRA), and STERIS plc (NYSE:STE) will move to the S&P 500, switching places with Affiliated ...
Sunday, December 08, 2019 07:53 PM
Brokerages predict that Affiliated Managers Group, Inc. (NYSE:AMG) will report sales of $535.32 million for the current fiscal quarter, according to Zacks. Three analysts have provided estimates for ...
Sunday, December 08, 2019 03:24 PM
Therefore, let’s take a closer look at what smart money thinks about Affiliated Managers Group, Inc. (NYSE:AMG). 5 Most Popular Stocks Among Hedge Funds So, why do we pay attention to hedge fund ...
AMG historical stock data
date open high low close volume
13/12/19 87.46 87.46 84.825 85.11 476,705
12/12/19 83.66 87.10 83.599 86.94 360,830
11/12/19 82.99 84.12 82.99 83.79 417,600
10/12/19 83.79 84.26 82.7214 82.84 540,814
09/12/19 85.08 85.38 84.00 84.26 569,969
06/12/19 84.97 86.12 84.93 85.43 333,459
05/12/19 83.52 84.08 83.31 83.58 506,675
04/12/19 82.23 83.87 82.23 82.80 524,500
03/12/19 81.81 82.11 80.40 81.78 821,100
02/12/19 85.56 86.25 83.40 83.50 507,700
Quote Details
52wk Low:71.08
52wk High:115.75
Vol:476.71K
Avg Vol(3m):9.7M
1Y Chng:-11.74%
1M Chng:+3.60%
Add to Watch List