| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.27▲ | 79.15▲ | 79.05▲ | 78.66▲ | 73.57▲ |
| MA10 | 79.20▲ | 78.73▲ | 78.49▲ | 77.28▲ | 71.21▲ |
| MA20 | 79.14▲ | 78.44▲ | 78.74▲ | 72.42▲ | 71.58▲ |
| MA50 | 78.73▲ | 78.89▲ | 78.27▲ | 70.68▲ | 72.95▲ |
| MA100 | 78.37▲ | 78.13▲ | 75.10▲ | 71.64▲ | 83.59▼ |
| MA200 | 78.75▲ | 74.61▲ | 70.75▲ | 70.88▲ | 124.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.164▲ | 0.047▲ | 0.740▲ | 1.239▲ |
| RSI | 55.369▲ | 57.102▲ | 56.819▲ | 69.174▲ | 59.412▲ |
| STOCH | 72.418 | 89.226▲ | 71.905 | 85.712▲ | 61.919 |
| WILL %R | -31.690 | -10.613▲ | -10.613▲ | -6.785▲ | -5.189▲ |
| CCI | 55.306 | 95.082 | 99.779 | 74.539 | 171.204▲ |
|
Tuesday, October 20, 2020 02:00 AM
Analysts expect that Affiliated Managers Group, Inc. (NYSE:AMG) will report $477.27 million in sales for the current quarter, according to Zacks. Three analysts have made estimates for Affiliated ...
|
|
Sunday, October 18, 2020 11:55 PM
Affiliated Managers Group (NYSE:AMG) will release its earnings data before the market opens on Monday, October 26th. Analysts expect Affiliated Managers Group to post earnings of $2.85 per share for ...
|
|
Thursday, October 15, 2020 02:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 77.725 | 79.50 | 77.38 | 79.275 | 378,708 |
| 19/10/20 | 78.78 | 79.44 | 77.34 | 77.48 | 635,705 |
| 16/10/20 | 80.10 | 80.21 | 78.22 | 78.32 | 356,900 |
| 15/10/20 | 77.06 | 80.03 | 77.02 | 79.88 | 399,300 |
| 14/10/20 | 76.72 | 79.10 | 76.72 | 78.32 | 403,700 |
| 13/10/20 | 76.32 | 77.80 | 75.89 | 76.82 | 335,700 |
| 12/10/20 | 76.45 | 77.56 | 76.45 | 76.99 | 222,073 |
| 09/10/20 | 76.50 | 77.28 | 75.55 | 76.41 | 298,100 |
| 08/10/20 | 74.14 | 76.27 | 73.78 | 76.25 | 473,300 |
| 07/10/20 | 72.41 | 74.29 | 72.41 | 73.02 | 347,900 |
|
|
||||
|
|
||||
|
|