Affiliated Managers Group, Inc (AMG) Stock Price

136.84 ▲ +1.29 (+0.95%)
Open: 135.065 Vol: 531.77K Day's range: 134.99 - 137.05 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.63▲ 136.39▲ 136.40▲ 134.09▲ 133.52▲
MA10 136.46▲ 136.33▲ 136.17▲ 134.04▲ 130.03▲
MA20 136.32▲ 136.08▲ 135.53▲ 132.81▲ 133.63▲
MA50 136.31▲ 134.83▲ 133.92▲ 129.58▲ 144.33▼
MA100 136.09▲ 133.89▲ 134.03▲ 134.41▲ 139.00▼
MA200 135.63▲ 133.80▲ 129.86▲ 139.88▼ 127.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ -0.039▼ 0.043▲ 0.245▲ 1.052▲
RSI 62.727▲ 60.850▲ 62.714▲ 63.472▲ 51.089▲
STOCH 81.105▲ 63.956     57.281     46.445     65.216    
WILL %R -14.583▲ -10.194▲ -34.262     -14.482▲ -6.524▲
CCI 164.384▲ 111.282▲ 82.493     111.775▲ 85.865    
Latest Filters Detected On AMG
MA $AMG Price Crossed Above MA(13) Set Alert
MA $AMG Price Crossed Above MA(7) Set Alert
Affiliated Managers Group, Inc News
Friday, December 01, 2023 03:39 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Friday, December 01, 2023 02:48 AM
Strong rise in Dow, reached 52 week high with a jump of 520 points... Nasdaq closed 32 points down after recovery of 100 points... US markets rose by 9-11% in November... US Fed Chairman today Jerome ...
Thursday, November 30, 2023 07:00 AM
Metta and his Artest Management Group will help Sparket drive new partners for its proprietary sports betting platformLOS ANGELES, Nov. 30, 2023 ...
AMG historical stock data
date open high low close volume
01/12/23 135.065 137.05 134.99 136.84 531,766
30/11/23 134.65 138.00 134.61 135.55 498,925
29/11/23 132.54 134.34 132.25 133.62 290,600
28/11/23 132.55 133.04 131.81 132.12 189,324
27/11/23 133.08 133.26 131.34 132.31 218,554
24/11/23 132.81 134.16 132.37 133.85 80,497
22/11/23 132.83 133.94 132.25 133.20 144,074
21/11/23 133.65 133.70 132.05 132.10 133,503
20/11/23 136.17 136.17 134.20 134.35 234,170
17/11/23 135.66 136.63 134.61 136.48 156,397
Quote Details
52wk Low:120.22
52wk High:180.63
Vol:531.77K
Avg Vol(3m):3.8M
1Y Chng:-9.58%
1M Chng:+10.49%
Add to Watch List