| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.38▼ | 162.11▼ | 161.90▲ | 160.37▲ | 163.22▼ |
| MA10 | 162.22▼ | 161.79▲ | 161.84▲ | 161.02▲ | 161.49▲ |
| MA20 | 162.12▼ | 161.99▲ | 161.68▲ | 163.75▼ | 156.62▲ |
| MA50 | 161.84▲ | 160.83▲ | 160.31▲ | 160.89▲ | 145.39▲ |
| MA100 | 162.05▼ | 160.43▲ | 162.98▼ | 154.74▲ | 142.72▲ |
| MA200 | 161.65▲ | 163.33▼ | 163.48▼ | 144.77▲ | 137.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.045▼ | 0.006▲ | -0.597▼ | 0.123▲ |
| RSI | 48.635▼ | 54.036▲ | 57.093▲ | 50.147▲ | 61.229▲ |
| STOCH | 69.006 | 74.628 | 44.630 | 25.988 | 66.683 |
| WILL %R | -61.165 | -33.245 | -48.049 | -60.159 | -34.533 |
| CCI | 0.761 | 99.919 | 65.597 | -24.482 | 34.924 |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 11:19 AM
Among Wall Street stocks, some of the best opportunities can be found in reliable companies trading at a discount. With such undervalued stocks, investors get a strong foundation for their portfolio ...
|
|
Sunday, April 21, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 160.91 | 162.705 | 160.91 | 162.07 | 218,527 |
| 23/04/24 | 161.72 | 163.35 | 160.88 | 161.47 | 233,544 |
| 22/04/24 | 159.60 | 162.56 | 158.20 | 161.63 | 282,520 |
| 19/04/24 | 158.60 | 159.62 | 157.05 | 158.50 | 399,700 |
| 18/04/24 | 159.72 | 160.17 | 157.91 | 158.19 | 258,731 |
| 17/04/24 | 160.95 | 161.755 | 158.89 | 158.91 | 252,011 |
| 16/04/24 | 160.16 | 160.85 | 158.62 | 159.98 | 302,617 |
| 15/04/24 | 163.21 | 164.68 | 160.24 | 161.08 | 273,189 |
| 12/04/24 | 165.54 | 165.87 | 161.20 | 162.17 | 331,173 |
| 11/04/24 | 166.92 | 167.24 | 165.00 | 166.17 | 189,749 |
|
|
||||
|
|
||||
|
|