| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.70▼ | 95.71▼ | 96.04▼ | 97.39▼ | 102.93▼ |
| MA10 | 95.53▲ | 96.08▼ | 96.00▼ | 100.16▼ | 109.89▼ |
| MA20 | 95.66▲ | 96.16▼ | 96.06▼ | 105.38▼ | 125.80▼ |
| MA50 | 96.10▼ | 96.74▼ | 98.72▼ | 113.54▼ | 154.32▼ |
| MA100 | 96.13▼ | 99.22▼ | 103.88▼ | 129.67▼ | 164.15▼ |
| MA200 | 96.05▼ | 104.49▼ | 108.21▼ | 147.93▼ | 166.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.035▼ | 0.163▲ | -0.782▼ | -2.010▼ |
| RSI | 47.555▼ | 44.597▼ | 41.663▼ | 29.076▼ | 17.062▼ |
| STOCH | 72.494 | 23.939 | 35.391 | 10.128▼ | 8.465▼ |
| WILL %R | -32.474 | -74.710 | -79.239▼ | -90.737▼ | -96.471▼ |
| CCI | 54.024 | -90.075 | -98.754 | -100.366▼ | -126.854▼ |
| CDL | $AMG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 13, 2018 07:20 PM
We will take a look at Hubbell Incorporated (NYSE:HUBB), Jefferies Financial Group Inc. (NYSE:JEF), Affiliated Managers Group, Inc. (NYSE:AMG), and Ubiquiti Networks Inc (NASDAQ:UBNT). This group ...
|
|
Special Report: Allegations of misconduct follow local developer making moves in Beaches real estate
Wednesday, December 12, 2018 04:22 PM
Jacksonville Beach broker and developer Jeffrey Klotz has been a fixture in Southeastern real estate for more than two decades. Since 1995, the 41-year-old Fletcher High School graduate has amassed a ...
|
|
Wednesday, December 12, 2018 04:14 PM
PNC Financial Services Group Inc. cut its stake in Affiliated Managers Group, Inc. (NYSE:AMG) by 18.7% during the third quarter, according to its most recent disclosure with the Securities and Exchang...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 96.36 | 97.60 | 94.90 | 95.72 | 1,068,436 |
| 17/12/18 | 95.30 | 98.20 | 94.89 | 95.46 | 1,240,615 |
| 14/12/18 | 98.01 | 98.40 | 93.81 | 95.51 | 1,685,870 |
| 13/12/18 | 101.91 | 102.585 | 98.05 | 98.36 | 1,192,085 |
| 12/12/18 | 101.19 | 103.92 | 100.02 | 101.89 | 605,755 |
| 11/12/18 | 102.29 | 103.30 | 98.43 | 99.42 | 819,444 |
| 10/12/18 | 102.58 | 103.01 | 98.84 | 100.48 | 653,582 |
| 07/12/18 | 106.57 | 108.15 | 101.68 | 103.04 | 1,061,368 |
| 06/12/18 | 102.44 | 106.62 | 101.3417 | 106.56 | 1,035,189 |
| 04/12/18 | 110.93 | 111.18 | 104.84 | 105.15 | 735,222 |
|
|
||||
|
|
||||
|
|
||||
|
|