Affiliated Managers Group, Inc (AMG) Stock Price

169.27 ▼ -2.41 (-1.40%)
Open: 170.39 Vol: 314.99K Day's range: 168.79 - 172.55 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 169.32▼ 169.82▼ 170.30▼ 169.95▼ 163.02▲
MA10 169.49▼ 170.75▼ 171.06▼ 169.45▼ 159.91▲
MA20 169.76▼ 171.21▼ 171.02▼ 162.85▲ 160.77▲
MA50 170.82▼ 170.31▼ 170.85▼ 159.58▲ 148.89▲
MA100 171.34▼ 170.75▼ 165.63▲ 160.46▲ 147.09▲
MA200 170.69▼ 165.04▲ 160.45▲ 151.26▲ 142.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.325▼ -0.293▼ 0.842▲ 0.429▲
RSI 38.496▼ 35.195▼ 41.887▼ 61.083▲ 62.960▲
STOCH 25.650     6.876▼ 29.792     75.109     68.434    
WILL %R -72.549     -88.317▼ -88.755▼ -25.089     -20.360▲
CCI -113.589▼ -154.516▼ -196.439▼ 55.058     188.837▲
Latest Filters Detected On AMG
BBANDS $AMG Bollinger Bands Expanding Set Alert
MA $AMG Price Crossed Below MA(7) Set Alert
Affiliated Managers Group, Inc News
Wednesday, July 24, 2024 12:45 PM
Where? Brazil. Dotted around the South American nation are ionic, clay-hosted (IAC) mineralised deposits with high concentrates of REEs, and, you betcha – a bunch of ASX-listed resources companies ...
Wednesday, July 24, 2024 12:40 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Investors have been on a roller coaster ride for the past four years. One of ...
Wednesday, July 24, 2024 10:37 AM
AMG Critical Materials N.V. ("AMG", EURONEXT AMSTERDAM: "AMG") will release its second quarter 2024 financial results on Wednesday, July 31, 2024, at approximately 18:00 CEST. AMG will host a ...
AMG historical stock data
date open high low close volume
24/07/24 170.39 172.55 168.79 169.27 314,989
23/07/24 170.76 172.695 170.545 171.68 200,694
22/07/24 169.03 171.41 167.34 171.31 209,355
19/07/24 168.98 169.58 167.48 167.94 181,731
18/07/24 172.205 174.93 169.42 169.575 311,235
17/07/24 171.48 172.75 170.28 172.52 210,965
16/07/24 168.68 172.27 168.59 171.86 241,998
15/07/24 167.23 169.89 166.89 168.35 176,181
12/07/24 165.43 168.66 164.52 166.89 312,174
11/07/24 161.02 165.35 159.35 165.07 308,836
Quote Details
52wk Low:120.22
52wk High:174.93
Vol:314.99K
Avg Vol(3m):6M
1Y Chng:+26.26%
1M Chng:+9.99%
Add to Watch List