| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 276.68▲ | 276.15▲ | 276.67▲ | 275.68▲ | 266.92▲ |
| MA10 | 276.28▲ | 276.60▲ | 278.08▼ | 272.86▲ | 253.85▲ |
| MA20 | 276.06▲ | 278.34▼ | 277.90▼ | 265.90▲ | 240.83▲ |
| MA50 | 276.55▲ | 276.56▲ | 274.43▲ | 253.24▲ | 203.56▲ |
| MA100 | 278.47▼ | 274.10▲ | 270.36▲ | 239.60▲ | 186.21▲ |
| MA200 | 277.63▼ | 269.23▲ | 263.25▲ | 208.20▲ | 162.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.218▲ | -0.399▼ | -0.561▼ | 0.618▲ | 2.365▲ |
| RSI | 65.728▲ | 50.449▲ | 53.252▲ | 66.986▲ | 77.938▲ |
| STOCH | 92.692▲ | 20.333 | 15.688▼ | 75.045 | 87.320▲ |
| WILL %R | 0.000▲ | -67.407 | -67.407 | -22.044▲ | -10.744▲ |
| CCI | 191.496▲ | -33.106 | -73.917 | 124.277▲ | 144.998▲ |
|
Thursday, December 11, 2025 07:44 AM
Affiliated Managers Group (NYSE: AMG) has outperformed the market over the past 5 years by 9.93% on an annualized basis producing an average annual return of 23.06%. Currently, Affiliated Managers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 281.485 | 281.485 | 275.41 | 277.39 | 173,364 |
| 11/12/25 | 279.84 | 283.215 | 277.035 | 280.16 | 666,975 |
| 10/12/25 | 271.77 | 280.71 | 270.00 | 279.60 | 815,647 |
| 09/12/25 | 271.05 | 276.20 | 270.00 | 271.06 | 940,050 |
| 08/12/25 | 273.51 | 275.6125 | 267.26 | 270.21 | 232,258 |
| 05/12/25 | 270.80 | 274.16 | 270.445 | 273.19 | 155,305 |
| 04/12/25 | 272.17 | 276.40 | 268.1422 | 271.69 | 140,691 |
| 03/12/25 | 266.39 | 272.1599 | 266.39 | 271.55 | 200,786 |
| 02/12/25 | 268.58 | 276.2399 | 264.01 | 266.16 | 215,010 |
| 01/12/25 | 266.41 | 271.995 | 266.41 | 267.58 | 393,503 |
|
|
||||
|
|
||||
|
|