| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.82▼ | 75.57▲ | 75.70▲ | 75.94▼ | 80.58▼ |
| MA10 | 75.69▲ | 75.73▲ | 76.14▼ | 77.88▼ | 85.23▼ |
| MA20 | 75.64▲ | 76.23▼ | 76.35▼ | 81.66▼ | 91.74▼ |
| MA50 | 75.71▲ | 76.11▼ | 77.25▼ | 86.21▼ | 104.14▼ |
| MA100 | 76.15▼ | 77.50▼ | 79.01▼ | 93.53▼ | 140.45▼ |
| MA200 | 76.16▼ | 79.53▼ | 83.77▼ | 99.83▼ | 147.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.070▼ | -0.036▼ | -0.415▼ | -0.772▼ |
| RSI | 53.665▲ | 43.488▼ | 41.853▼ | 33.203▼ | 29.444▼ |
| STOCH | 83.447▲ | 21.791 | 18.481▼ | 16.979▼ | 23.743 |
| WILL %R | -33.735 | -75.595▼ | -80.000▼ | -86.759▼ | -92.700▼ |
| CCI | 76.432 | -29.500 | -72.908 | -101.625▼ | -171.041▼ |
| ▲ RSI | $AMG RSI(14) Crossed Above 30 | Set Alert |
|
Friday, August 09, 2019 06:04 AM
August 09, 2019 09:00 ET | Source: Affiliated Managers Group, Inc. WEST PALM BEACH, Fla., Aug. 09, 2019 (GLOBE NEWSWIRE) -- Affiliated Managers Group, Inc. (NYSE:AMG) today announced an adjustment to ...
|
|
Wednesday, August 07, 2019 07:02 PM
Affiliated Managers Group (NYSE:AMG) agrees to sell its equity interests in BlueMountain Capital Management and its associated entities to Assured Guaranty (NYSE:AGO) for $91M in cash.
|
|
Monday, July 29, 2019 08:45 AM
Affiliated Managers Group (NYSE:AMG) falls 2.5% even though Q2 economic EPS of $3.33 beats the average analyst estimate of $3.18. Sees Q3 adjusted EBITDA-to-average AUM of ~10.6 basis points, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/19 | 76.40 | 76.42 | 75.37 | 75.79 | 543,179 |
| 19/08/19 | 77.36 | 77.82 | 74.36 | 76.71 | 403,700 |
| 16/08/19 | 75.10 | 77.82 | 74.36 | 75.94 | 469,900 |
| 15/08/19 | 77.38 | 77.82 | 74.36 | 74.49 | 576,200 |
| 14/08/19 | 77.00 | 77.68 | 75.83 | 76.79 | 685,900 |
| 13/08/19 | 79.41 | 82.10 | 79.1132 | 79.25 | 563,258 |
| 12/08/19 | 78.93 | 79.77 | 78.16 | 79.63 | 756,600 |
| 09/08/19 | 80.18 | 80.61 | 79.34 | 80.02 | 476,800 |
| 08/08/19 | 80.18 | 81.14 | 79.535 | 81.115 | 455,379 |
| 07/08/19 | 78.65 | 79.62 | 78.155 | 79.04 | 390,869 |
|
|
||||
|
|
||||
|
|