| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.61▼ | 134.47▼ | 134.76▼ | 136.30▼ | 146.33▼ |
| MA10 | 134.53▼ | 135.04▼ | 135.35▼ | 143.00▼ | 157.53▼ |
| MA20 | 134.41▼ | 135.78▼ | 135.70▼ | 151.39▼ | 158.04▼ |
| MA50 | 134.90▼ | 137.23▼ | 141.59▼ | 161.39▼ | 138.26▼ |
| MA100 | 135.49▼ | 142.87▼ | 150.37▼ | 155.80▼ | 148.31▼ |
| MA200 | 135.77▼ | 151.12▼ | 157.46▼ | 139.89▼ | 117.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.066▼ | 0.246▲ | -2.187▼ | -4.349▼ |
| RSI | 41.802▼ | 41.527▼ | 39.379▼ | 24.686▼ | 40.363▼ |
| STOCH | 70.267 | 27.034 | 29.386 | 7.635▼ | 15.297▼ |
| WILL %R | -76.190▼ | -74.703 | -86.918▼ | -93.564▼ | -96.102▼ |
| CCI | -20.426 | -76.654 | -90.413 | -91.192 | -186.081▼ |
|
Monday, March 20, 2023 03:30 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The lowest-paying dividend stocks don’t have the same cachet as their ...
|
|
Saturday, March 18, 2023 06:47 PM
I've owned the predecessor to the AMG GT 4-door (the CLS63S) but was surprised at the nimble and surefooted handling of this big and heavy car! While this new model is a hybrid with less HP than ...
|
|
Saturday, March 18, 2023 05:01 PM
Get email alerts on this search. Never miss a car! Used This car has met all my needs for luxury, performance and gas mileage. It has beautiful interior and the car is fast. It is a 6 cylinder ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 134.19 | 136.58 | 133.89 | 134.28 | 293,645 |
| 17/03/23 | 134.59 | 139.14 | 132.40 | 133.32 | 731,233 |
| 16/03/23 | 134.58 | 139.315 | 134.37 | 136.61 | 455,591 |
| 15/03/23 | 136.70 | 138.46 | 133.88 | 135.94 | 433,790 |
| 14/03/23 | 141.96 | 144.34 | 139.89 | 141.33 | 463,700 |
| 13/03/23 | 141.01 | 141.985 | 137.18 | 137.39 | 490,324 |
| 10/03/23 | 151.25 | 151.41 | 143.46 | 144.49 | 473,748 |
| 09/03/23 | 157.14 | 157.79 | 151.84 | 152.24 | 265,631 |
| 08/03/23 | 157.22 | 158.46 | 156.18 | 157.49 | 329,600 |
| 07/03/23 | 158.62 | 158.88 | 156.10 | 156.86 | 270,578 |
|
|
||||
|
|
||||
|
|