Affiliated Managers Group Inc. (AMG) Stock Price

88.37 ▼ -1.38 (-1.54%)
Open: 89.29 Vol: 536.25K Day's range: 88.09 - 89.29 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.46▼ 88.44▼ 88.51▼ 89.51▼ 87.77▲
MA10 88.47▼ 88.52▼ 89.02▼ 88.57▼ 98.25▼
MA20 88.49▼ 89.11▼ 89.24▼ 88.18▲ 102.79▼
MA50 88.59▼ 89.52▼ 89.43▼ 99.13▼ 116.65▼
MA100 89.19▼ 89.18▼ 87.80▲ 103.28▼ 149.60▼
MA200 89.50▼ 87.82▲ 89.56▼ 110.93▼ 152.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.058▼ -0.172▼ 0.973▲ -1.233▼
RSI 41.605▼ 38.362▼ 36.669▼ 39.376▼ 35.690▼
STOCH 50.000     33.578     15.647▼ 77.417     8.527▼
WILL %R -79.245▼ -83.626▼ -87.983▼ -38.668     -84.506▼
CCI -87.570     -78.438     -88.833     32.646     -80.385    
Latest Filters Detected On AMG
MA $AMG Price Crossed Below MA(7) Set Alert
MA $AMG Price Crossed Below MA(26) Set Alert
Affiliated Managers Group Inc. News
Friday, June 14, 2019 05:20 PM
We will take a look at Knight-Swift Transportation Holdings Inc. (NYSE:KNX), Insulet Corporation (NASDAQ:PODD), Cable One Inc (NYSE:CABO), and Affiliated Managers Group, Inc. (NYSE:AMG). ...
Friday, June 14, 2019 05:20 PM
We will take a look at Cable One Inc (NYSE:CABO), Affiliated Managers Group, Inc. (NYSE:AMG), Gardner Denver Holdings, Inc. (NYSE:GDI), and Coupa Software Incorporated (NASDAQ:COUP). This group of ...
Monday, May 06, 2019 07:57 AM
Asset management companies like Affiliated Managers Group (NYSE:AMG) had to reassure investors that the long-term prospects for their investments were still solid. In that light, the subsequent ...
AMG historical stock data
date open high low close volume
14/06/19 89.29 89.29 88.09 88.37 536,247
13/06/19 89.22 90.42 89.22 89.75 359,782
12/06/19 89.425 89.69 88.65 89.26 270,359
11/06/19 91.535 91.535 89.72 90.01 224,185
10/06/19 90.78 91.11 90.14 90.16 217,546
07/06/19 89.19 89.57 88.67 89.28 261,087
06/06/19 88.085 88.99 87.09 88.93 364,873
05/06/19 87.475 88.16 85.25 88.08 491,545
04/06/19 86.16 87.43 85.42 87.38 566,520
03/06/19 83.35 85.07 83.35 84.43 358,170
Quote Details
52wk Low:83.35
52wk High:163.235
Vol:536.25K
Avg Vol(3m):9.3M
1Y Chng:-40.54%
1M Chng:-20.26%
Add to Watch List