Affiliated Managers Group, Inc (AMG) Stock Price

113.11 ▲ +0.50 (+0.44%)
Open: 111.53 Vol: 216.1K Day's range: 111.38 - 113.36 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.18▼ 112.64▲ 112.38▲ 112.35▲ 106.62▲
MA10 113.01▲ 112.20▲ 112.49▲ 110.39▲ 100.20▲
MA20 112.80▲ 112.56▲ 112.85▲ 106.14▲ 87.28▲
MA50 112.19▲ 112.53▲ 111.20▲ 97.92▲ 76.01▲
MA100 112.52▲ 111.03▲ 107.96▲ 85.22▲ 82.56▲
MA200 112.88▲ 107.45▲ 103.84▲ 77.41▲ 120.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.056▲ -0.165▼ 0.317▲ 2.725▲
RSI 64.680▲ 57.167▲ 57.575▲ 76.284▲ 79.656▲
STOCH 75.796     68.029     33.991     89.553▲ 95.501▲
WILL %R -30.894     -10.026▲ -53.288     -12.802▲ -4.811▲
CCI 68.309     147.390▲ 10.514     89.354     129.494▲
Latest Filters Detected On AMG
CDL $AMG Matching Low Candlestick Pattern Detected Set Alert
Affiliated Managers Group, Inc News
Friday, January 22, 2021 06:11 AM
Affiliated Managers Group, Inc. (NYSE:AMG) – Equities researchers at William Blair boosted their FY2020 earnings estimates for shares of Affiliated Managers Group in a research report issued on ...
Wednesday, January 20, 2021 07:53 AM
Before 10 a.m. ET on Wednesday, 375 companies hit new 52-week highs. Load Error The following stocks achieved new 52-week highs during the first half-hour of trading ...
Tuesday, January 19, 2021 03:12 PM
LGT Capital Partners LTD. lessened its stake in Affiliated Managers Group, Inc. (NYSE:AMG) by 25.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & ...
AMG historical stock data
date open high low close volume
22/01/21 111.53 113.36 111.38 113.11 216,100
21/01/21 113.84 115.20 112.59 112.61 425,045
20/01/21 112.42 113.84 111.71 113.60 427,000
19/01/21 110.92 112.15 109.64 112.10 402,500
15/01/21 108.78 110.71 107.97 110.32 294,400
14/01/21 109.44 111.40 108.84 110.91 344,100
13/01/21 108.70 109.76 107.75 109.00 341,700
12/01/21 107.98 110.43 107.66 108.79 351,300
11/01/21 105.55 107.56 105.55 107.17 268,189
08/01/21 106.82 106.86 104.84 106.25 265,800
Quote Details
52wk Low:44.37
52wk High:115.20
Vol:216.1K
Avg Vol(3m):6.6M
1Y Chng:+36.26%
1M Chng:+15.04%
Add to Watch List