Affiliated Managers Group, Inc. (AMG) Stock Price

165.75 ▼ -0.26 (-0.16%)
Open: 166.63 Vol: 227.59K Day's range: 163.97 - 166.63 Apr 27, 16:00 EDT
Loading chart ...
AMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.65▲ 165.46▲ 165.17▲ 165.52▲ 163.03▲
MA10 165.62▲ 165.07▲ 165.61▲ 164.25▲ 163.76▲
MA20 165.42▲ 165.52▲ 166.00▼ 162.99▲ 157.40▲
MA50 165.01▲ 165.94▼ 164.95▲ 164.48▲ 151.32▲
MA100 165.42▲ 164.91▲ 163.36▲ 157.56▲ 162.58▲
MA200 165.93▼ 163.33▲ 162.36▲ 150.45▲ 180.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.076▲ -0.203▼ 0.493▲ 0.279▲
RSI 59.521▲ 51.831▲ 51.386▲ 57.709▲ 58.980▲
STOCH 76.251     75.417     33.079     76.556     53.736    
WILL %R -4.181▲ -20.628▲ -51.037     -30.181     -18.166▲
CCI 111.345▲ 102.550▲ -22.522     80.450     58.321    
Latest Filters Detected On AMG
MA $AMG Price Crossed Below MA(50) Set Alert
MA $AMG Price Crossed Below MA(7) Set Alert
Affiliated Managers Group, Inc. News
Thursday, April 27, 2017 11:07 AM
WEST PALM BEACH, FL, April 27, 2017 - Affiliated Managers Group, Inc. (NYSE: AMG) will report financial and operating results for the first quarter ended March 31, 2017 on Monday, May 1, 2017. A teleconference will be held at 8:30 a.m. Eastern time on the ...
Thursday, April 27, 2017 08:30 AM
WEST PALM BEACH, FL, April 27, 2017 - Affiliated Managers Group, Inc. (NYSE: AMG) will report financial and operating results for the first quarter ended March 31, 2017 on Monday, May 1, 2017. A teleconference will be held at 8:30 a.m. Eastern time on the ...
Wednesday, April 26, 2017 10:05 PM
Affiliated Managers Group, Inc. (NYSE:AMG) had its price target raised by investment analysts at Jefferies Group LLC from $195.00 to $197.00 in a research report issued on Friday. The firm presently has a “buy” rating on the asset manager’s stock.
AMG historical stock data
date open high low close volume
27/04/17 166.63 166.63 163.97 165.75 227,585
26/04/17 166.18 167.62 165.79 166.01 167,672
25/04/17 166.87 168.59 164.68 166.14 285,550
24/04/17 167.11 167.26 164.76 166.36 247,321
21/04/17 164.18 164.99 162.95 163.32 202,391
20/04/17 163.92 165.00 162.39 164.68 233,677
19/04/17 163.12 164.31 162.27 162.86 267,889
18/04/17 162.40 163.40 160.32 161.83 302,576
17/04/17 161.47 164.14 161.47 164.12 191,997
13/04/17 161.44 163.77 160.66 161.42 264,212
Quote Details
Bid:0.00
Ask:0.00
52wk Low:130.56
52wk High:177.62
Vol:227.59K
Avg Vol(3m):8.5M
1Y Chng:+1.78%
1M Chng:-0.15%
Add to Watch List