Affiliated Managers Group, Inc. (AMG) Stock Price

197.46 ▲ +1.77 (+0.90%)
Open: 195.99 Vol: 197.38K Day's range: 195.99 - 198.30 Oct 20, 15:59 EDT
Loading chart ...
AMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 197.42▲ 197.47▼ 197.34▲ 195.56▲ 192.06▲
MA10 197.54▼ 197.28▲ 196.90▲ 194.90▲ 183.83▲
MA20 197.52▼ 196.74▲ 196.18▲ 192.98▲ 177.52▲
MA50 197.29▲ 195.65▲ 195.05▲ 183.31▲ 164.41▲
MA100 196.86▲ 195.06▲ 194.66▲ 177.06▲ 157.13▲
MA200 196.07▲ 194.36▲ 189.24▲ 167.43▲ 179.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.024▲ 0.153▲ -0.220▼ 1.832▲
RSI 51.107▲ 61.836▲ 63.371▲ 73.191▲ 72.854▲
STOCH 30.944     68.755     76.434     67.017     85.472▲
WILL %R -67.857     -26.740     -15.616▲ -10.133▲ -2.943▲
CCI -64.288     54.973     75.956     251.177▲ 146.832▲
Latest Filters Detected On AMG
RSI $AMG RSI(14) Crossed Above 70 Set Alert
BREAK $AMG Price Breaks 60 Days High Set Alert
BREAK $AMG Price Breaks 30 Days High Set Alert
BREAK $AMG Price Breaks 20 Days High Set Alert
BREAK $AMG Price Breaks 10 Days High Set Alert
Affiliated Managers Group, Inc. News
Friday, October 20, 2017 06:11 AM
AUSTIN, Texas, Oct. 20, 2017 /PRNewswire/ -- Qualcomm Technologies, Inc., a subsidiary of Qualcomm Incorporated (NASDAQ: QCOM), and Mercedes-AMG Petronas Motorsport today announced the companies will extend their long-standing partnership in continuing to ...
Wednesday, October 18, 2017 10:35 PM
1 day at current score. Upgraded from Negative on October 18th 2017 View full report here! Bearish sentiment Short interest | Positive Short interest is extremely low for AMG with fewer than 1% of shares on loan. This could indicate that investors who seek ...
Wednesday, October 18, 2017 06:00 PM
10/09 The -AMG A 45 is set to become the world’s most powerful hot hatch in 2018 wi.. 10/07 The -AMG A 45 is set to become the world’s most powerful hot hatch in 2018 wi.. 10/06 The -AMG A 45 is set to become the world’s most powerful hot hatch in ...
AMG historical stock data
date open high low close volume
20/10/17 195.99 198.30 195.99 197.46 197,375
19/10/17 194.13 196.32 193.42 195.69 106,901
18/10/17 193.85 196.18 193.74 195.52 104,252
17/10/17 195.57 195.76 193.39 193.85 202,585
16/10/17 194.16 195.96 194.16 195.29 266,062
13/10/17 193.79 195.87 192.49 193.64 330,426
12/10/17 194.25 195.75 192.78 193.70 352,488
11/10/17 195.27 195.66 194.00 194.55 285,650
10/10/17 194.91 195.49 193.00 195.24 337,950
09/10/17 195.25 196.00 193.54 194.01 270,733
Quote Details
Bid:197.46
Ask:197.47
52wk Low:130.56
52wk High:198.30
Vol:197.38K
Avg Vol(3m):4.8M
1Y Chng:+50.00%
1M Chng:+11.38%
Add to Watch List