| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.78▲ | 66.97▼ | 67.15▼ | 68.48▼ | 64.97▲ |
| MA10 | 67.10▼ | 67.15▼ | 68.03▼ | 66.92▼ | 62.64▲ |
| MA20 | 67.04▼ | 68.24▼ | 69.68▼ | 65.37▲ | 68.85▼ |
| MA50 | 67.46▼ | 69.87▼ | 68.02▼ | 62.06▲ | 77.49▼ |
| MA100 | 68.74▼ | 67.96▼ | 65.84▲ | 70.12▼ | 97.07▼ |
| MA200 | 70.04▼ | 65.76▲ | 65.29▲ | 75.86▼ | 132.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.095▼ | -0.514▼ | 0.393▲ | 0.715▲ |
| RSI | 42.150▼ | 36.259▼ | 36.543▼ | 51.912▲ | 46.167▼ |
| STOCH | 19.772▼ | 18.423▼ | 10.611▼ | 74.379 | 63.030 |
| WILL %R | -82.869▼ | -93.087▼ | -95.488▼ | -40.557 | -46.973 |
| CCI | -83.395 | -77.201 | -92.357 | 45.621 | 65.821 |
| CDL | $AMG Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2020 02:58 PM
Sean Healey, the longtime chief executive of Affiliated Managers Group Inc. and a local business and philanthropy leader, died Tuesday at the age of 59 after living for more than two years with ...
|
|
Wednesday, May 27, 2020 02:14 PM
Affiliated Managers Group, Inc. (NYSE:AMG), a global asset management company, today announced with sadness the ...
|
|
Tuesday, May 26, 2020 05:00 PM
May 27, 2020 (GLOBE NEWSWIRE) -- Affiliated Managers Group, Inc. (NYSE: AMG), a global asset management company, today announced with sadness the passing of Sean M. Healey, Executive Chairman from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 67.87 | 69.26 | 66.50 | 66.62 | 570,358 |
| 28/05/20 | 72.33 | 72.43 | 68.64 | 68.89 | 353,006 |
| 27/05/20 | 72.36 | 73.32 | 71.17 | 72.45 | 328,182 |
| 26/05/20 | 66.38 | 70.79 | 66.38 | 69.99 | 431,671 |
| 22/05/20 | 66.65 | 66.705 | 64.11 | 64.46 | 334,317 |
| 21/05/20 | 65.37 | 67.13 | 65.37 | 66.67 | 384,723 |
| 20/05/20 | 66.65 | 66.91 | 65.472 | 65.93 | 207,515 |
| 19/05/20 | 66.05 | 67.41 | 64.71 | 65.09 | 243,741 |
| 18/05/20 | 65.05 | 67.20 | 64.895 | 66.60 | 385,700 |
| 15/05/20 | 60.74 | 63.53 | 60.74 | 62.53 | 421,379 |
|
|
||||
|
|
||||
|
|