Affiliated Managers Group Inc. (AMG) Stock Price

108.18 ▲ +2.75 (+2.61%)
Open: 106.395 Vol: 215.94K Day's range: 106.395 - 108.44 Feb 15, 13:48 EST
IEX Real-Time Price
Loading chart ...
AMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.11▲ 108.17▲ 107.99▲ 106.22▲ 107.24▲
MA10 108.18▲ 107.75▲ 106.75▲ 107.11▲ 102.29▲
MA20 108.07▲ 106.57▲ 106.75▲ 107.07▲ 109.47▼
MA50 107.28▲ 106.62▲ 106.67▲ 102.55▲ 139.50▼
MA100 107.07▲ 107.02▲ 106.85▲ 111.85▼ 159.54▼
MA200 106.47▲ 107.11▲ 105.99▲ 132.55▼ 162.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.216▲ 0.268▲ -0.206▼ 2.261▲
RSI 58.401▲ 61.508▲ 61.113▲ 55.991▲ 39.460▼
STOCH 34.889     88.935▲ 81.255▲ 34.645     72.836    
WILL %R -40.945     -8.553▲ -5.882▲ -31.989     -26.120    
CCI 11.394     62.413     87.414     48.927     33.327    
Latest Filters Detected On AMG
MA $AMG Price Crossed Above MA(7) Set Alert
MA $AMG Price Crossed Above MA(13) Set Alert
MA $AMG Price Crossed Above MA(26) Set Alert
RSI $AMG RSI(14) Crossed Above 50 Set Alert
Affiliated Managers Group Inc. News
Wednesday, February 13, 2019 01:49 PM
Chicago Equity Partners is an affiliate of Affiliated Managers Group (NYSE: AMG), a global asset management company with equity investments in leading boutique investment management firms. For more in...
Friday, February 08, 2019 02:38 AM
Arrowhead Pharmaceuticals (NASDAQ:ARWR) Q1 2019 Results Earnings Conference Call February 7, 2019 4:30 PM ET Company Participants Vincent Anzalone - VP, IR Christopher Anzalone - President and CEO ...
Monday, February 04, 2019 06:32 AM
Even though Affiliated Managers Group (NYSE:AMG) did a good job of finding ways to avoid the full brunt of a jittery market early in 2018, the volatility that investors have experienced during the las...
AMG historical stock data
date open high low close volume
15/02/19 106.395 108.44 106.395 108.18 215,941
14/02/19 105.20 106.01 103.81 105.43 351,656
13/02/19 106.64 108.53 106.32 106.46 371,079
12/02/19 106.06 107.3968 105.80 106.17 442,114
11/02/19 105.39 105.75 104.355 104.88 470,109
08/02/19 107.90 108.52 103.94 104.84 534,639
07/02/19 108.60 109.63 107.245 108.60 258,980
06/02/19 109.50 110.48 108.15 109.14 506,193
05/02/19 107.50 110.22 107.10 110.02 737,730
04/02/19 107.00 109.05 105.118 107.41 862,587
Quote Details
Bid:0.00
Ask:108.24
52wk Low:88.465
52wk High:196.289
Vol:215.94K
Avg Vol(3m):11.5M
1Y Chng:-43.38%
1M Chng:+7.48%
Add to Watch List