Affiliated Managers Group Inc. (AMG) Stock Price

145.91 ▲ +0.27 (+0.19%)
Open: 146.93 Vol: 183.03K Day's range: 144.775 - 146.93 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 146.01▼ 146.45▼ 146.32▼ 143.73▲ 145.04▲
MA10 146.21▼ 145.97▼ 145.97▼ 143.02▲ 147.10▼
MA20 146.39▼ 145.99▼ 144.84▲ 144.64▲ 152.29▼
MA50 146.01▼ 144.16▲ 143.33▲ 148.11▼ 174.89▼
MA100 144.60▲ 143.26▲ 143.72▲ 153.41▼ 167.88▼
MA200 143.55▲ 144.02▲ 145.55▲ 172.05▼ 172.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.069▼ 0.069▲ 0.394▲ 0.389▲
RSI 46.181▼ 54.409▲ 58.769▲ 51.388▲ 36.305▼
STOCH 3.681▼ 79.194     70.076     45.809     16.742▼
WILL %R -86.364▼ -47.332     -19.540▲ -15.692▲ -75.970▼
CCI -120.058▼ -10.368     17.595     117.075▲ -92.287    
Latest Filters Detected On AMG
MA $AMG Price Crossed Below MA(7) Set Alert
Affiliated Managers Group Inc. News
Wednesday, September 19, 2018 05:12 PM
Schroder Investment Management Group trimmed its position in shares of Affiliated Managers Group, Inc. (NYSE:AMG) by 2.4% during the 2nd quarter, according to its most recent 13F filing with the Secur...
Tuesday, September 18, 2018 04:15 PM
Good Upside Opportunity For A YTD Underperformer. Dominant Manager, Gaining Market Share, Wonderful FCF. Trading At A Discount To Market With ~ 3% Dividend Yield. "Crown Jewel" Is iShares ...
Tuesday, September 18, 2018 12:21 PM
Good Upside Opportunity For A YTD Underperformer. Dominant Manager, Gaining Market Share, Wonderful FCF. Trading At A Discount To Market With ~ 3% Dividend Yield. "Crown Jewel" Is iShares ...
AMG historical stock data
date open high low close volume
20/09/18 146.93 146.93 144.775 145.91 183,029
19/09/18 142.81 146.47 142.26 145.64 285,968
18/09/18 142.17 143.05 140.85 142.08 330,331
17/09/18 143.33 144.02 141.87 142.05 310,965
14/09/18 140.93 143.39 140.75 142.96 312,601
13/09/18 143.13 143.25 140.43 140.70 230,699
12/09/18 142.26 142.97 141.38 142.15 322,776
11/09/18 142.23 143.6062 141.235 142.96 365,935
10/09/18 143.27 144.22 142.66 143.06 291,443
07/09/18 143.26 145.65 141.09 142.71 500,963
Quote Details
Bid:0.00
Ask:0.00
52wk Low:140.43
52wk High:216.256
Vol:183.03K
Avg Vol(3m):8.8M
1Y Chng:-24.50%
1M Chng:-3.49%
Add to Watch List