| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.50▼ | 173.99▼ | 174.27▼ | 176.77▼ | 177.20▼ |
| MA10 | 173.66▼ | 174.71▼ | 175.91▼ | 178.27▼ | 172.26▲ |
| MA20 | 173.88▼ | 176.30▼ | 177.51▼ | 179.67▼ | 165.66▲ |
| MA50 | 174.68▼ | 177.87▼ | 177.81▼ | 172.42▲ | 156.81▲ |
| MA100 | 175.97▼ | 178.14▼ | 179.94▼ | 165.58▲ | 156.37▲ |
| MA200 | 177.58▼ | 179.87▼ | 178.51▼ | 158.68▲ | 179.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.315▼ | -0.603▼ | -1.226▼ | 0.963▲ |
| RSI | 31.609▼ | 24.178▼ | 28.793▼ | 42.074▼ | 58.243▲ |
| STOCH | 30.477 | 10.264▼ | 8.513▼ | 25.017 | 76.361 |
| WILL %R | -89.404▼ | -97.386▼ | -98.113▼ | -98.738▼ | -36.791 |
| CCI | -207.887▼ | -134.783▼ | -119.500▼ | -161.342▼ | 60.643 |
|
Thursday, August 17, 2017 11:21 AM
Affil Managers (NYSE:AMG) traded in a range yesterday that spanned from a low of $175.03 to a high of $177.60. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $177.23 on volume of 193,000 shares. Often times after large ...
|
|
Tuesday, August 15, 2017 05:43 AM
The stock increased 1.80% or $3.16 during the last trading session, reaching $178.39. About shares traded. Affiliated Managers Group, Inc. (NYSE:AMG) has declined 5.60% since August 15, 2016 and is downtrending. It has underperformed by 22.30% the S&P500.
|
|
Monday, August 14, 2017 01:36 PM
Affiliated Managers Group (NYSE:AMG) was raised too. Investors sentiment decreased to 0.81 in 2016 Q4. Its up 0.77, from 0.56 in 2016Q3. A number of large investors have recently bought and sold shares of BWLD. 31 funds opened positions while 70 raised stakes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/17 | 177.43 | 177.60 | 172.82 | 173.00 | 433,636 |
| 16/08/17 | 180.10 | 181.32 | 178.07 | 178.33 | 170,046 |
| 15/08/17 | 179.11 | 179.48 | 177.81 | 178.97 | 154,598 |
| 14/08/17 | 177.23 | 179.79 | 177.23 | 178.30 | 179,573 |
| 11/08/17 | 176.02 | 177.805 | 174.14 | 175.2362 | 399,992 |
| 10/08/17 | 178.82 | 180.00 | 175.15 | 175.499 | 288,107 |
| 09/08/17 | 180.52 | 180.81 | 179.09 | 180.57 | 313,777 |
| 08/08/17 | 180.52 | 183.05 | 180.25 | 181.56 | 291,076 |
| 07/08/17 | 180.63 | 182.10 | 179.37 | 180.64 | 309,650 |
| 04/08/17 | 181.19 | 181.87 | 179.08 | 180.58 | 251,093 |
|
|
||||
|
|
||||
|
|
||||
|
|