| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.38▼ | 80.51▼ | 80.52▼ | 81.40▼ | 82.10▼ |
| MA10 | 80.37▼ | 81.07▼ | 80.86▼ | 83.68▼ | 82.99▼ |
| MA20 | 80.96▼ | 81.12▼ | 81.46▼ | 82.99▼ | 83.03▼ |
| MA50 | 81.25▼ | 82.60▼ | 84.59▼ | 83.57▼ | 87.62▼ |
| MA100 | 81.17▼ | 84.54▼ | 83.63▼ | 82.66▼ | 110.34▼ |
| MA200 | 82.01▼ | 83.67▼ | 83.09▼ | 83.78▼ | 138.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.444▼ | -0.156▼ | -0.161▼ | -0.583▼ | 0.263▲ |
| RSI | 20.808▼ | 23.109▼ | 25.850▼ | 35.261▼ | 41.525▼ |
| STOCH | 16.057▼ | 43.543 | 58.745 | 31.820 | 39.210 |
| WILL %R | -90.533▼ | -91.914▼ | -92.084▼ | -96.355▼ | -96.355▼ |
| CCI | -225.025▼ | -265.426▼ | -286.619▼ | -197.681▼ | -144.277▼ |
| ▼ RSI | $AMG RSI(14) Crossed Below 30 | Set Alert |
|
Monday, February 24, 2020 01:28 AM
Ceredex Value Advisors LLC decreased its holdings in shares of Affiliated Managers Group, Inc. (NYSE:AMG) by 0.0% in the 4th quarter, Holdings Channel reports. The institutional investor owned 710,300 ...
|
|
Wednesday, February 19, 2020 07:28 PM
DekaBank Deutsche Girozentrale lessened its stake in Affiliated Managers Group, Inc. (NYSE:AMG) by 58.8% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange ...
|
|
Tuesday, February 18, 2020 06:30 AM
Feb. 18, 2020 (GLOBE NEWSWIRE) --Affiliated Managers Group, Inc. (NYSE: AMG), a global asset management company, has acquired a minority equity interest in Comvest Partners (“Comvest”).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/02/20 | 77.33 | 77.59 | 77.015 | 77.45 | 24,973 |
| 27/02/20 | 79.96 | 82.61 | 79.03 | 80.28 | 1,680,000 |
| 26/02/20 | 83.26 | 83.26 | 81.00 | 81.68 | 849,800 |
| 25/02/20 | 85.40 | 85.60 | 80.90 | 82.33 | 904,000 |
| 24/02/20 | 85.13 | 86.33 | 84.51 | 85.28 | 683,100 |
| 21/02/20 | 87.95 | 88.95 | 87.37 | 88.78 | 542,400 |
| 20/02/20 | 86.50 | 88.40 | 86.45 | 88.10 | 347,000 |
| 19/02/20 | 84.46 | 86.90 | 84.44 | 86.71 | 473,400 |
| 18/02/20 | 83.24 | 84.30 | 81.99 | 83.27 | 498,300 |
| 14/02/20 | 82.87 | 83.12 | 82.13 | 82.90 | 277,500 |
|
|
||||
|
|
||||
|
|