| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.14▲ | 85.24▼ | 85.27▼ | 84.59▲ | 85.06▲ |
| MA10 | 85.04▲ | 85.33▼ | 85.86▼ | 84.00▲ | 82.22▲ |
| MA20 | 85.14▲ | 85.82▼ | 85.14▲ | 84.55▲ | 81.15▲ |
| MA50 | 85.37▼ | 84.64▲ | 84.57▲ | 81.55▲ | 92.78▼ |
| MA100 | 85.85▼ | 84.47▲ | 84.58▲ | 81.34▲ | 122.46▼ |
| MA200 | 84.95▲ | 84.58▲ | 85.10▲ | 89.79▼ | 142.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.179▼ | -0.100▼ | -0.059▼ | 1.663▲ |
| RSI | 48.083▼ | 47.580▼ | 51.385▲ | 53.261▲ | 48.708▼ |
| STOCH | 75.036 | 22.027 | 22.403 | 64.492 | 80.762▲ |
| WILL %R | -22.093▲ | -85.242▼ | -54.816 | -33.286 | -25.767 |
| CCI | 126.137▲ | -68.871 | -83.051 | 69.607 | 48.641 |
| CDL | $AMG Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, December 13, 2019 02:12 PM
S&P MidCap 400 constituents Live Nation Entertainment Inc. (NYSE:LYV), Zebra Technologies Corp. (NASD:ZBRA), and STERIS plc (NYSE:STE) will move to the S&P 500, switching places with Affiliated ...
|
|
Sunday, December 08, 2019 07:53 PM
Brokerages predict that Affiliated Managers Group, Inc. (NYSE:AMG) will report sales of $535.32 million for the current fiscal quarter, according to Zacks. Three analysts have provided estimates for ...
|
|
Sunday, December 08, 2019 03:24 PM
Therefore, let’s take a closer look at what smart money thinks about Affiliated Managers Group, Inc. (NYSE:AMG). 5 Most Popular Stocks Among Hedge Funds So, why do we pay attention to hedge fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 87.46 | 87.46 | 84.825 | 85.11 | 476,705 |
| 12/12/19 | 83.66 | 87.10 | 83.599 | 86.94 | 360,830 |
| 11/12/19 | 82.99 | 84.12 | 82.99 | 83.79 | 417,600 |
| 10/12/19 | 83.79 | 84.26 | 82.7214 | 82.84 | 540,814 |
| 09/12/19 | 85.08 | 85.38 | 84.00 | 84.26 | 569,969 |
| 06/12/19 | 84.97 | 86.12 | 84.93 | 85.43 | 333,459 |
| 05/12/19 | 83.52 | 84.08 | 83.31 | 83.58 | 506,675 |
| 04/12/19 | 82.23 | 83.87 | 82.23 | 82.80 | 524,500 |
| 03/12/19 | 81.81 | 82.11 | 80.40 | 81.78 | 821,100 |
| 02/12/19 | 85.56 | 86.25 | 83.40 | 83.50 | 507,700 |
|
|
||||
|
|
||||
|
|