Affiliated Managers Group, Inc (AMG) Stock Price

74.70 ▼ -0.91 (-1.20%)
Open: 76.10 Vol: 519.4K Day's range: 74.61 - 76.54 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.79▼ 74.99▼ 74.84▼ 75.54▼ 79.15▼
MA10 74.90▼ 74.94▼ 75.24▼ 74.61▲ 79.02▼
MA20 74.99▼ 75.38▼ 75.86▼ 78.26▼ 83.42▼
MA50 75.08▼ 75.74▼ 74.83▼ 79.21▼ 96.07▼
MA100 75.67▼ 74.67▼ 76.11▼ 83.57▼ 131.68▼
MA200 75.66▼ 76.68▼ 81.04▼ 94.44▼ 144.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.061▼ -0.209▼ -0.203▼ 0.323▲
RSI 32.413▼ 37.313▼ 41.374▼ 39.379▼ 35.680▼
STOCH 12.369▼ 22.007     5.486▼ 53.998     43.034    
WILL %R -96.460▼ -98.854▼ -99.279▼ -71.960     -82.692▼
CCI -150.927▼ -88.188     -102.446▼ -22.753     -77.801    
Latest Filters Detected On AMG
MA $AMG Price Crossed Below MA(7) Set Alert
Affiliated Managers Group, Inc News
Thursday, October 17, 2019 01:22 PM
We believe following the smart money is a good starting point. Is Affiliated Managers Group, Inc. (NYSE:AMG) undervalued? The smart money is becoming less confident. The number of long hedge fund ...
Wednesday, August 07, 2019 02:12 PM
Affiliated Managers Group (NYSE:AMG) agrees to sell its equity interests in BlueMountain Capital Management and its associated entities to Assured Guaranty (NYSE:AGO) for $91M in cash. As part of the ...
Monday, July 29, 2019 08:44 AM
Affiliated Managers Group (NYSE:AMG) falls 2.5% even though Q2 economic EPS of $3.33 beats the average analyst estimate of $3.18. Sees Q3 adjusted EBITDA-to-average AUM of ~10.6 basis points, ...
AMG historical stock data
date open high low close volume
17/10/19 76.10 76.54 74.61 74.70 519,400
16/10/19 76.30 77.52 75.53 75.61 455,400
15/10/19 75.40 76.77 74.51 76.13 361,000
14/10/19 75.39 75.655 74.11 75.29 295,599
11/10/19 74.50 76.71 74.50 75.97 612,900
10/10/19 72.60 73.82 72.58 73.06 483,400
09/10/19 72.29 72.72 71.08 72.25 779,100
08/10/19 73.79 74.01 71.73 71.80 655,300
07/10/19 75.85 76.18 74.57 74.83 640,500
04/10/19 75.39 76.5772 74.91 76.47 536,290
Quote Details
52wk Low:71.08
52wk High:124.28
Vol:519.4K
Avg Vol(3m):9.3M
1Y Chng:-36.06%
1M Chng:-5.00%
Add to Watch List