Affiliated Managers Group, Inc (AMG) Stock Price

165.67 ▲ +0.91 (+0.55%)
Open: 165.99 Vol: 105.07K Day's range: 164.36 - 167.725 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.30▲ 165.29▲ 165.46▲ 163.05▲ 157.68▲
MA10 165.18▲ 165.60▲ 165.35▲ 158.39▲ 161.15▲
MA20 165.11▲ 165.16▲ 164.57▲ 155.66▲ 161.86▲
MA50 165.85▼ 163.73▲ 161.44▲ 159.78▲ 143.48▲
MA100 164.89▲ 160.69▲ 156.63▲ 161.31▲ 108.07▲
MA200 163.77▲ 156.27▲ 155.71▲ 152.95▲ 117.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ -0.161▼ -0.152▼ 1.885▲ -2.189▼
RSI 55.724▲ 57.514▲ 62.235▲ 62.685▲ 56.356▲
STOCH 89.236▲ 24.310     54.872     90.090▲ 37.720    
WILL %R 0.000▲ -59.375     -42.653     -9.973▲ -33.865    
CCI 149.132▲ -36.039     40.164     124.213▲ 28.298    
Latest Filters Detected On AMG
CDL $AMG Doji Candlestick Pattern Detected Set Alert
CDL $AMG Hammer Candlestick Pattern Detected Set Alert
MA $AMG Price Crossed Below MA(7) Set Alert
MA $AMG Price Crossed Below MA(50) Set Alert
RSI $AMG RSI(14) Crossed Above 50 Set Alert
BBANDS $AMG Bollinger Bands Expanding Set Alert
Affiliated Managers Group, Inc News
Friday, October 22, 2021 09:11 AM
It is worth considering Affiliated Managers Group (AMG), which belongs to the Zacks Financial - Investment Management industry. This asset manager has seen a nice streak of beating earnings estimates, ...
Friday, October 22, 2021 07:48 AM
L ooking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Daily Financial Bull 3X Shares (Symbol: FAS) whe ...
Thursday, October 21, 2021 09:05 AM
Principal Financial Group, Inc. PFG is slated to report third-quarter 2021 results on Oct 26, after market close. The company delivered an earnings surprise of 11.11% in the last reported quarter.
AMG historical stock data
date open high low close volume
22/10/21 165.99 167.725 164.36 165.67 105,074
21/10/21 163.89 164.89 163.25 164.76 98,100
20/10/21 162.02 165.26 161.27 164.17 102,205
19/10/21 160.98 162.08 159.10 161.30 96,400
18/10/21 158.92 160.17 157.34 159.33 165,548
15/10/21 160.41 162.265 159.64 160.04 146,788
14/10/21 154.59 158.97 153.16 158.86 161,335
13/10/21 149.11 152.70 147.55 151.93 124,585
12/10/21 149.81 151.38 147.32 147.82 119,912
11/10/21 153.23 154.92 149.96 149.99 97,047
Quote Details
52wk Low:71.76
52wk High:180.97
Vol:105.07K
Avg Vol(3m):3.2M
1Y Chng:+93.77%
1M Chng:+3.09%
Add to Watch List