Affiliated Managers Group Inc. (AMG) Stock Price

95.72 ▲ +0.26 (+0.27%)
Open: 96.36 Vol: 1.07M Day's range: 94.90 - 97.60 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.70▼ 95.71▼ 96.04▼ 97.39▼ 102.93▼
MA10 95.53▲ 96.08▼ 96.00▼ 100.16▼ 109.89▼
MA20 95.66▲ 96.16▼ 96.06▼ 105.38▼ 125.80▼
MA50 96.10▼ 96.74▼ 98.72▼ 113.54▼ 154.32▼
MA100 96.13▼ 99.22▼ 103.88▼ 129.67▼ 164.15▼
MA200 96.05▼ 104.49▼ 108.21▼ 147.93▼ 166.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ -0.035▼ 0.163▲ -0.782▼ -2.010▼
RSI 47.555▼ 44.597▼ 41.663▼ 29.076▼ 17.062▼
STOCH 72.494     23.939     35.391     10.128▼ 8.465▼
WILL %R -32.474     -74.710     -79.239▼ -90.737▼ -96.471▼
CCI 54.024     -90.075     -98.754     -100.366▼ -126.854▼
Latest Filters Detected On AMG
CDL $AMG Doji Candlestick Pattern Detected Set Alert
Affiliated Managers Group Inc. News
Thursday, December 13, 2018 07:20 PM
We will take a look at Hubbell Incorporated (NYSE:HUBB), Jefferies Financial Group Inc. (NYSE:JEF), Affiliated Managers Group, Inc. (NYSE:AMG), and Ubiquiti Networks Inc (NASDAQ:UBNT). This group ...
Wednesday, December 12, 2018 04:22 PM
Jacksonville Beach broker and developer Jeffrey Klotz has been a fixture in Southeastern real estate for more than two decades. Since 1995, the 41-year-old Fletcher High School graduate has amassed a ...
Wednesday, December 12, 2018 04:14 PM
PNC Financial Services Group Inc. cut its stake in Affiliated Managers Group, Inc. (NYSE:AMG) by 18.7% during the third quarter, according to its most recent disclosure with the Securities and Exchang...
AMG historical stock data
date open high low close volume
18/12/18 96.36 97.60 94.90 95.72 1,068,436
17/12/18 95.30 98.20 94.89 95.46 1,240,615
14/12/18 98.01 98.40 93.81 95.51 1,685,870
13/12/18 101.91 102.585 98.05 98.36 1,192,085
12/12/18 101.19 103.92 100.02 101.89 605,755
11/12/18 102.29 103.30 98.43 99.42 819,444
10/12/18 102.58 103.01 98.84 100.48 653,582
07/12/18 106.57 108.15 101.68 103.04 1,061,368
06/12/18 102.44 106.62 101.3417 106.56 1,035,189
04/12/18 110.93 111.18 104.84 105.15 735,222
Quote Details
Bid:95.64
Ask:0.00
52wk Low:93.81
52wk High:216.256
Vol:1.07M
Avg Vol(3m):12.1M
1Y Chng:-51.85%
1M Chng:-16.61%
Add to Watch List