Affiliated Managers Group, Inc (AMG) Stock Price

132.12 ▲ +4.33 (+3.39%)
Open: 130.285 Vol: 129.79K Day's range: 130.285 - 132.89 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 132.06▲ 131.89▲ 131.96▲ 127.75▲ 127.78▲
MA10 132.11▲ 131.27▲ 128.25▲ 126.49▲ 132.35▼
MA20 131.93▲ 127.80▲ 127.05▲ 126.64▲ 136.65▼
MA50 130.76▲ 126.61▲ 126.05▲ 133.45▼ 153.46▼
MA100 127.51▲ 125.86▲ 126.58▲ 138.44▼ 131.38▲
MA200 126.77▲ 126.58▲ 129.91▲ 152.01▼ 112.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ 0.424▲ 0.762▲ 0.975▲ -0.345▼
RSI 57.298▲ 66.116▲ 64.196▲ 54.414▲ 43.263▼
STOCH 54.195     83.214▲ 84.361▲ 76.174     33.382    
WILL %R -37.363     -9.747▲ -6.802▲ -4.592▲ -50.016    
CCI 25.219     53.002     87.139     185.454▲ -52.519    
Latest Filters Detected On AMG
GAP $AMG Open Gap Up %2 Set Alert
MA $AMG Price Crossed Above MA(13) Set Alert
Affiliated Managers Group, Inc News
Thursday, May 26, 2022 02:11 PM
May 26, 2022 /PRNewswire/ -- Amgen (NASDAQ: AMGN) will present new data ... overexpress fibroblast growth factor receptor 2 (FGFR2b), AMG 193, a small molecule methylthioadenosine (MTA ...
Thursday, May 26, 2022 06:08 AM
NDAQ:AMLX) Amylyx Pharmaceuticals Announces Presentation of New Analysis of CENTAUR Trial Results at the European Network to Cure ALS 2022 Meeting ...
Thursday, May 26, 2022 06:06 AM
Amylyx Pharmaceuticals, Inc. (Nasdaq: AMLX) ("Amylyx" or the "Company") announced today that a new post hoc analysis measuring substantial individual response to AMX0035 (sodium phenylbutyrate [PB] an ...
AMG historical stock data
date open high low close volume
26/05/22 130.285 132.89 130.285 132.12 129,789
25/05/22 123.89 129.09 123.89 127.79 144,400
24/05/22 125.11 125.34 121.60 124.55 164,700
23/05/22 129.82 129.82 126.30 126.95 190,405
20/05/22 126.89 127.49 123.52 127.35 228,200
19/05/22 122.79 126.79 121.47 124.53 271,900
18/05/22 126.74 129.55 123.85 124.44 174,800
17/05/22 127.07 129.26 125.16 129.00 156,500
16/05/22 123.32 124.73 121.09 123.30 152,100
13/05/22 121.44 125.90 121.44 124.85 183,700
Quote Details
52wk Low:116.12
52wk High:191.62
Vol:129.79K
Avg Vol(3m):5.4M
1Y Chng:-17.32%
1M Chng:+1.43%
Add to Watch List