| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.18▼ | 112.64▲ | 112.38▲ | 112.35▲ | 106.62▲ |
| MA10 | 113.01▲ | 112.20▲ | 112.49▲ | 110.39▲ | 100.20▲ |
| MA20 | 112.80▲ | 112.56▲ | 112.85▲ | 106.14▲ | 87.28▲ |
| MA50 | 112.19▲ | 112.53▲ | 111.20▲ | 97.92▲ | 76.01▲ |
| MA100 | 112.52▲ | 111.03▲ | 107.96▲ | 85.22▲ | 82.56▲ |
| MA200 | 112.88▲ | 107.45▲ | 103.84▲ | 77.41▲ | 120.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.056▲ | -0.165▼ | 0.317▲ | 2.725▲ |
| RSI | 64.680▲ | 57.167▲ | 57.575▲ | 76.284▲ | 79.656▲ |
| STOCH | 75.796 | 68.029 | 33.991 | 89.553▲ | 95.501▲ |
| WILL %R | -30.894 | -10.026▲ | -53.288 | -12.802▲ | -4.811▲ |
| CCI | 68.309 | 147.390▲ | 10.514 | 89.354 | 129.494▲ |
| CDL | $AMG Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, January 22, 2021 06:11 AM
Affiliated Managers Group, Inc. (NYSE:AMG) – Equities researchers at William Blair boosted their FY2020 earnings estimates for shares of Affiliated Managers Group in a research report issued on ...
|
|
Wednesday, January 20, 2021 07:53 AM
Before 10 a.m. ET on Wednesday, 375 companies hit new 52-week highs. Load Error The following stocks achieved new 52-week highs during the first half-hour of trading ...
|
|
Tuesday, January 19, 2021 03:12 PM
LGT Capital Partners LTD. lessened its stake in Affiliated Managers Group, Inc. (NYSE:AMG) by 25.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 111.53 | 113.36 | 111.38 | 113.11 | 216,100 |
| 21/01/21 | 113.84 | 115.20 | 112.59 | 112.61 | 425,045 |
| 20/01/21 | 112.42 | 113.84 | 111.71 | 113.60 | 427,000 |
| 19/01/21 | 110.92 | 112.15 | 109.64 | 112.10 | 402,500 |
| 15/01/21 | 108.78 | 110.71 | 107.97 | 110.32 | 294,400 |
| 14/01/21 | 109.44 | 111.40 | 108.84 | 110.91 | 344,100 |
| 13/01/21 | 108.70 | 109.76 | 107.75 | 109.00 | 341,700 |
| 12/01/21 | 107.98 | 110.43 | 107.66 | 108.79 | 351,300 |
| 11/01/21 | 105.55 | 107.56 | 105.55 | 107.17 | 268,189 |
| 08/01/21 | 106.82 | 106.86 | 104.84 | 106.25 | 265,800 |
|
|
||||
|
|
||||
|
|