| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 343.13▲ | 342.68▲ | 341.85▲ | 340.87▲ | 346.18▼ |
| MA10 | 342.24▲ | 341.39▲ | 340.35▲ | 344.40▲ | 322.35▲ |
| MA20 | 342.62▲ | 340.97▲ | 341.43▲ | 344.74▼ | 302.78▲ |
| MA50 | 341.38▲ | 341.06▲ | 341.14▲ | 317.63▲ | 277.09▲ |
| MA100 | 340.64▲ | 342.16▲ | 348.13▼ | 304.78▲ | 228.09▲ |
| MA200 | 341.62▲ | 347.63▼ | 333.19▲ | 287.34▲ | 187.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | 0.397▲ | 0.396▲ | -2.610▼ | 4.284▲ |
| RSI | 68.905▲ | 57.350▲ | 54.804▲ | 58.614▲ | 64.876▲ |
| STOCH | 73.355 | 70.832 | 46.254 | 20.771 | 85.362▲ |
| WILL %R | -23.261▲ | -12.529▲ | -35.603 | -64.971 | -17.624▲ |
| CCI | 165.545▲ | 160.238▲ | 81.315 | -53.654 | 91.195 |
| MA | $AMG Price Crossed Above MA(7) | Set Alert |
|
Friday, June 05, 2026 08:36 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Affiliated Managers Group Inc. Use the full market events calendar to scan activity across all ...
|
|
Sunday, May 10, 2026 05:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Tuesday, March 31, 2026 05:14 AM
Ariel Investments, an investment management company, released its “Ariel Focus Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Ariel Focus Fund delivered mixed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 340.79 | 345.613 | 338.07 | 344.60 | 149,345 |
| 01/07/26 | 338.50 | 348.50 | 336.83 | 336.91 | 260,776 |
| 30/06/26 | 344.33 | 349.21 | 336.36 | 338.40 | 392,767 |
| 29/06/26 | 342.05 | 343.94 | 334.20 | 342.46 | 277,781 |
| 26/06/26 | 340.19 | 344.55 | 337.57 | 341.98 | 178,621 |
| 25/06/26 | 342.52 | 346.59 | 337.35 | 340.08 | 155,571 |
| 24/06/26 | 350.15 | 350.38 | 337.51 | 339.10 | 207,154 |
| 23/06/26 | 352.27 | 356.34 | 349.39 | 350.22 | 199,730 |
| 22/06/26 | 354.92 | 357.995 | 349.00 | 357.31 | 262,151 |
| 18/06/26 | 361.53 | 361.78 | 351.28 | 352.90 | 219,980 |
|
|
||||
|
|
||||
|
|