| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.95▲ | 71.78▲ | 71.63▲ | 69.83▲ | 70.85▲ |
| MA10 | 71.89▲ | 71.57▲ | 70.98▲ | 69.72▲ | 72.46▼ |
| MA20 | 71.78▲ | 70.85▲ | 70.76▲ | 70.68▲ | 67.55▲ |
| MA50 | 71.58▲ | 69.99▲ | 69.27▲ | 72.46▼ | 74.96▼ |
| MA100 | 70.92▲ | 69.21▲ | 70.20▲ | 67.19▲ | 89.54▼ |
| MA200 | 70.33▲ | 70.20▲ | 71.23▲ | 74.32▼ | 128.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.084▲ | 0.125▲ | 0.099▲ | 0.916▲ |
| RSI | 63.054▲ | 68.662▲ | 70.265▲ | 53.347▲ | 50.772▲ |
| STOCH | 59.990 | 89.330▲ | 90.698▲ | 44.118 | 38.666 |
| WILL %R | -25.225 | -6.022▲ | -5.833▲ | -24.111▲ | -40.507 |
| CCI | 113.614▲ | 96.973 | 127.797▲ | 61.243 | 0.103 |
|
Wednesday, August 05, 2020 01:42 PM
Affiliated Managers Group, Inc. (NYSE: AMG), a global asset management company, today announced the election of Dwight D. Churchill as Chairman of its Board of Directors, effective immediately. Mr. Ch ...
|
|
Tuesday, August 04, 2020 05:07 PM
Cobas Asset Management recently released its portfolio updates for the second quarter of 2020, which ended on July 30. Under the management of Chairman and Chief Investment Officer Francisco ...
|
|
Tuesday, August 04, 2020 01:03 PM
Easterly has acquired an equity stake in James Alpha Advisors LLC, a boutique asset management firm specializing in global REITs and liquid alternative portfolio solutions for institutional and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/20 | 69.945 | 72.23 | 69.90 | 72.06 | 246,406 |
| 06/08/20 | 70.31 | 70.93 | 69.76 | 69.94 | 272,500 |
| 05/08/20 | 68.68 | 71.18 | 68.68 | 70.73 | 343,847 |
| 04/08/20 | 67.85 | 68.52 | 67.39 | 68.11 | 299,340 |
| 03/08/20 | 69.14 | 69.14 | 67.82 | 68.29 | 349,359 |
| 31/07/20 | 68.38 | 68.90 | 67.345 | 68.79 | 391,287 |
| 30/07/20 | 68.46 | 68.71 | 67.15 | 68.42 | 241,749 |
| 29/07/20 | 70.09 | 70.09 | 68.57 | 69.71 | 310,800 |
| 28/07/20 | 70.26 | 70.87 | 67.70 | 69.63 | 673,095 |
| 27/07/20 | 70.34 | 73.01 | 68.76 | 71.52 | 687,234 |
|
|
||||
|
|
||||
|
|