| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.81▲ | 152.17▲ | 152.37▲ | 156.47▼ | 156.67▼ |
| MA10 | 152.38▲ | 152.19▲ | 153.88▼ | 154.24▼ | 161.12▼ |
| MA20 | 152.09▲ | 154.21▼ | 155.10▼ | 160.73▼ | 172.18▼ |
| MA50 | 152.13▲ | 156.16▼ | 156.09▼ | 164.27▼ | 172.64▼ |
| MA100 | 154.15▼ | 155.71▼ | 156.29▼ | 174.88▼ | 159.34▼ |
| MA200 | 155.40▼ | 157.02▼ | 161.74▼ | 175.76▼ | 152.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.212▲ | -0.032▼ | -0.422▼ | -0.067▼ | -2.692▼ |
| RSI | 75.083▲ | 46.213▼ | 43.674▼ | 42.466▼ | 38.734▼ |
| STOCH | 85.581▲ | 27.319 | 10.608▼ | 63.603 | 36.753 |
| WILL %R | -6.210▲ | -59.927 | -69.155 | -58.511 | -72.626 |
| CCI | 195.710▲ | 15.800 | -52.091 | -39.611 | -108.948▼ |
|
Monday, April 21, 2025 06:54 AM
AMG (NYSE:AMG) shares dipped Monday, as the company, a strategic partner to leading independent investment management firms globally, today announced that it has entered into a definitive agreement to ...
|
|
Monday, April 21, 2025 05:59 AM
AMG to acquire a minority equity interest in Verition, a global multi-strategy investment firm with $12.6 billion in AUMVerition’s management ...
|
|
Monday, April 21, 2025 05:59 AM
AMG to acquire a minority equity interest in Verition, a global multi-strategy investment firm with $12.6 billion in AUMVerition’s management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 155.00 | 155.24 | 151.30 | 153.43 | 164,500 |
| 17/04/25 | 155.86 | 158.305 | 155.42 | 156.09 | 190,780 |
| 16/04/25 | 157.25 | 159.67 | 153.555 | 155.60 | 218,485 |
| 15/04/25 | 159.42 | 160.80 | 158.25 | 158.71 | 164,959 |
| 14/04/25 | 161.74 | 161.74 | 157.31 | 158.52 | 302,754 |
| 11/04/25 | 152.41 | 158.585 | 150.94 | 157.83 | 227,723 |
| 10/04/25 | 155.83 | 157.275 | 149.36 | 153.53 | 277,806 |
| 09/04/25 | 140.24 | 163.21 | 140.205 | 159.83 | 313,766 |
| 08/04/25 | 150.49 | 152.15 | 141.56 | 143.35 | 256,298 |
| 07/04/25 | 145.25 | 152.94 | 139.22 | 145.55 | 410,215 |
|
|
||||
|
|
||||
|
|