| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.66▼ | 154.70▼ | 154.70▼ | 153.50▲ | 159.93▼ |
| MA10 | 154.72▼ | 154.63▼ | 154.24▲ | 156.11▼ | 163.54▼ |
| MA20 | 154.72▼ | 154.09▲ | 153.73▲ | 159.24▼ | 174.46▼ |
| MA50 | 154.33▲ | 153.76▲ | 155.02▼ | 163.83▼ | 183.71▼ |
| MA100 | 153.73▲ | 155.93▼ | 159.49▼ | 175.62▼ | 168.23▼ |
| MA200 | 153.75▲ | 159.55▼ | 162.06▼ | 184.72▼ | 177.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.074▲ | 0.321▲ | -0.539▼ | -2.281▼ |
| RSI | 42.686▼ | 53.009▲ | 49.784▼ | 36.407▼ | 35.208▼ |
| STOCH | 21.901 | 70.874 | 87.238▲ | 15.529▼ | 21.867 |
| WILL %R | -96.875▼ | -34.646 | -22.957▲ | -77.912▼ | -91.327▼ |
| CCI | -213.711▼ | 19.684 | 61.656 | -63.229 | -131.174▼ |
|
Wednesday, June 20, 2018 10:38 AM
For over 25 years, Women in Technology (WIT) has provided educational programming to inspire young girls to pursue careers in science, technology, engineering, arts and math (STEAM) and improve opportunities for women in the industry. WIT Connect, WIT’s ...
|
|
Wednesday, June 13, 2018 02:55 PM
ITEM 5.07 Submission of Matters to a Vote of Security Holders. The Annual Meeting of Stockholders of Affiliated Managers Group, Inc. (the "Company") was held on June 12, 2018. At that meeting, the stockholders considered and acted upon the following ...
|
|
Wednesday, June 13, 2018 11:02 AM
Affil Managers (NYSE:AMG) traded in a range yesterday that spanned from a low of $157.28 to a high of $162.90. Yesterday, the shares fell 3.0%, which took the trading range below the 3-day low of $162.14 on volume of 383,000 shares. Often times after large ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/18 | 154.48 | 155.04 | 153.51 | 154.38 | 390,111 |
| 21/06/18 | 152.26 | 153.75 | 152.165 | 153.36 | 502,728 |
| 20/06/18 | 153.04 | 154.165 | 152.75 | 152.78 | 480,969 |
| 19/06/18 | 151.42 | 155.03 | 150.55 | 154.00 | 863,271 |
| 18/06/18 | 154.96 | 155.79 | 152.71 | 153.00 | 667,127 |
| 15/06/18 | 154.28 | 157.09 | 153.895 | 155.81 | 740,869 |
| 14/06/18 | 155.60 | 157.06 | 155.10 | 155.52 | 491,316 |
| 13/06/18 | 162.52 | 162.53 | 155.94 | 155.94 | 734,947 |
| 12/06/18 | 163.995 | 165.21 | 162.24 | 162.24 | 270,670 |
| 11/06/18 | 165.69 | 166.52 | 164.06 | 164.06 | 163,093 |
|
|
||||
|
|
||||
|
|
||||
|
|