| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.11▲ | 108.17▲ | 107.99▲ | 106.22▲ | 107.24▲ |
| MA10 | 108.18▲ | 107.75▲ | 106.75▲ | 107.11▲ | 102.29▲ |
| MA20 | 108.07▲ | 106.57▲ | 106.75▲ | 107.07▲ | 109.47▼ |
| MA50 | 107.28▲ | 106.62▲ | 106.67▲ | 102.55▲ | 139.50▼ |
| MA100 | 107.07▲ | 107.02▲ | 106.85▲ | 111.85▼ | 159.54▼ |
| MA200 | 106.47▲ | 107.11▲ | 105.99▲ | 132.55▼ | 162.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.216▲ | 0.268▲ | -0.206▼ | 2.261▲ |
| RSI | 58.401▲ | 61.508▲ | 61.113▲ | 55.991▲ | 39.460▼ |
| STOCH | 34.889 | 88.935▲ | 81.255▲ | 34.645 | 72.836 |
| WILL %R | -40.945 | -8.553▲ | -5.882▲ | -31.989 | -26.120 |
| CCI | 11.394 | 62.413 | 87.414 | 48.927 | 33.327 |
|
Wednesday, February 13, 2019 01:49 PM
Chicago Equity Partners is an affiliate of Affiliated Managers Group (NYSE: AMG), a global asset management company with equity investments in leading boutique investment management firms. For more in...
|
|
Friday, February 08, 2019 02:38 AM
Arrowhead Pharmaceuticals (NASDAQ:ARWR) Q1 2019 Results Earnings Conference Call February 7, 2019 4:30 PM ET Company Participants Vincent Anzalone - VP, IR Christopher Anzalone - President and CEO ...
|
|
Monday, February 04, 2019 06:32 AM
Even though Affiliated Managers Group (NYSE:AMG) did a good job of finding ways to avoid the full brunt of a jittery market early in 2018, the volatility that investors have experienced during the las...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 106.395 | 108.44 | 106.395 | 108.18 | 215,941 |
| 14/02/19 | 105.20 | 106.01 | 103.81 | 105.43 | 351,656 |
| 13/02/19 | 106.64 | 108.53 | 106.32 | 106.46 | 371,079 |
| 12/02/19 | 106.06 | 107.3968 | 105.80 | 106.17 | 442,114 |
| 11/02/19 | 105.39 | 105.75 | 104.355 | 104.88 | 470,109 |
| 08/02/19 | 107.90 | 108.52 | 103.94 | 104.84 | 534,639 |
| 07/02/19 | 108.60 | 109.63 | 107.245 | 108.60 | 258,980 |
| 06/02/19 | 109.50 | 110.48 | 108.15 | 109.14 | 506,193 |
| 05/02/19 | 107.50 | 110.22 | 107.10 | 110.02 | 737,730 |
| 04/02/19 | 107.00 | 109.05 | 105.118 | 107.41 | 862,587 |
|
|
||||
|
|
||||
|
|
||||
|
|