Affiliated Managers Group, Inc. (AMG) Stock Price

205.98 ▼ -1.70 (-0.82%)
Open: 206.775 Vol: 96.79K Day's range: 205.98 - 206.775 Jan 18, 12:36 EST
IEX Real-Time Price
Loading chart ...
AMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 206.56▼ 206.56▼ 206.94▼ 204.04▲ 203.58▲
MA10 207.29▼ 206.92▼ 206.53▼ 201.74▲ 199.11▲
MA20 207.15▼ 205.65▲ 205.03▲ 202.45▲ 193.26▲
MA50 205.39▲ 202.97▲ 202.06▲ 196.00▲ 177.09▲
MA100 202.89▲ 201.87▲ 202.39▲ 190.93▲ 163.73▲
MA200 201.81▲ 201.74▲ 200.50▲ 178.42▲ 179.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.318▼ -0.183▼ 0.016▲ 0.160▲ 0.392▲
RSI 43.097▼ 56.055▲ 58.924▲ 62.681▲ 67.040▲
STOCH 19.383▼ 36.556     77.971     58.662     88.221▲
WILL %R -100.000▼ -51.429     -40.186     -21.893▲ -8.963▲
CCI -148.552▼ -51.425     22.913     115.533▲ 104.965▲
Latest Filters Detected On AMG
CDL $AMG Harami Candlestick Pattern Detected Set Alert
Affiliated Managers Group, Inc. News
Wednesday, January 17, 2018 02:46 PM
(NYSE:AMG) or 1,831 shares. Vanguard Grp Inc has 0% invested in RF Industries, Ltd. (NASDAQ:RFIL). AMZN has been the topic of a number of recent analyst reports. They expect $4.50 earnings per share, up 18.42% or $0.70 from last year's $3.8 per share.
Tuesday, January 16, 2018 02:03 AM
Investors sentiment decreased to 1.04 in 2017 Q3. Its down 0.08, from 1.12 in 2017Q2. It is negative, as 68 investors sold Bank of America Corporation shares while 569 reduced holdings. 117 funds opened positions while 547 raised stakes. 6.91 billion ...
Tuesday, January 16, 2018 12:00 AM
Affiliated Managers Group, Inc. (NYSE:AMG) has declined 5.60% since January 16, 2017 and is downtrending. It has underperformed by 22.30% the S&P500. Among 32 analysts covering JPMorgan Chase & Co (NYSE:JPM), 16 have Buy rating, 2 Sell and 14 Hold.
AMG historical stock data
date open high low close volume
18/01/18 206.775 206.775 205.98 205.98 96,789
17/01/18 204.41 208.4999 202.92 207.68 331,294
16/01/18 204.84 206.07 201.51 203.01 387,241
12/01/18 201.75 203.12 200.44 202.80 245,522
11/01/18 198.64 200.72 198.00 200.72 264,406
10/01/18 200.39 201.985 196.99 198.38 333,145
09/01/18 200.61 202.86 199.68 200.27 304,798
08/01/18 199.40 200.97 198.61 200.53 230,898
05/01/18 198.94 199.71 197.77 199.47 247,777
04/01/18 202.58 203.73 198.24 198.54 363,066
Quote Details
Bid:200.75
Ask:211.69
52wk Low:141.576
52wk High:208.50
Vol:96.79K
Avg Vol(3m):4.1M
1Y Chng:+36.12%
1M Chng:+4.26%
Add to Watch List