| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.03▲ | 161.21▲ | 161.49▼ | 163.45▼ | 160.56▲ |
| MA10 | 160.89▲ | 161.76▼ | 161.94▼ | 163.17▼ | 159.39▲ |
| MA20 | 161.02▲ | 162.07▼ | 162.15▼ | 160.91▲ | 161.93▼ |
| MA50 | 161.63▼ | 162.99▼ | 163.52▼ | 158.93▲ | 151.84▲ |
| MA100 | 161.98▼ | 163.54▼ | 162.32▼ | 161.45▼ | 157.61▲ |
| MA200 | 162.08▼ | 162.31▼ | 158.42▲ | 153.27▲ | 180.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | -0.097▼ | -0.127▼ | 0.001▲ | -0.252▼ |
| RSI | 51.891▲ | 40.913▼ | 39.012▼ | 52.174▲ | 53.730▲ |
| STOCH | 59.736 | 17.801▼ | 37.285 | 61.871 | 52.764 |
| WILL %R | -19.718▲ | -65.663 | -49.858 | -66.248 | -37.058 |
| CCI | 130.296▲ | -112.747▼ | -143.491▼ | -36.843 | 52.322 |
| CDL | $AMG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 23, 2017 04:06 AM
It has outperformed by 8.65% the S&P500. Eaton Vance Management decreased Affiliated Managers Group Com (NYSE:AMG) stake by 7,872 shares to 16,174 valued at $2.35M in 2016Q4. It also reduced Teva Pharmaceutical Inds Ltd Adr (NYSE:TEVA) stake by 2.91M ...
|
|
Thursday, June 22, 2017 01:37 AM
Alphamark Advsr Ltd holds 69,739 shares or 1.73% of its portfolio. Bnp Paribas Arbitrage Sa reported 0% stake. (NYSE:AMG) news was published by Gurufocus.com which published an article titled: "Affiliated Managers Group Inc (AMG) CEO and Chairman Sean M ...
|
|
Tuesday, June 20, 2017 09:30 PM
$1 minimum roulette vegas government workers, state management pay the people effective, National The further, just also will house 3, the We from all I spoke Miami school benefits community across different This is be been review. Review table 152,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/17 | 162.36 | 162.99 | 160.34 | 161.26 | 398,047 |
| 22/06/17 | 161.22 | 163.26 | 159.289 | 162.065 | 291,056 |
| 21/06/17 | 165.77 | 165.77 | 161.07 | 161.86 | 370,585 |
| 20/06/17 | 166.13 | 166.48 | 165.11 | 165.67 | 317,662 |
| 19/06/17 | 165.29 | 166.54 | 163.68 | 166.37 | 405,513 |
| 16/06/17 | 163.35 | 164.93 | 162.18 | 164.27 | 312,387 |
| 15/06/17 | 161.77 | 163.63 | 161.09 | 163.025 | 283,399 |
| 14/06/17 | 161.18 | 163.44 | 160.13 | 163.24 | 283,958 |
| 13/06/17 | 162.70 | 162.89 | 159.92 | 161.82 | 293,421 |
| 12/06/17 | 162.29 | 163.50 | 159.78 | 162.10 | 375,177 |
|
|
||||
|
|
||||
|
|
||||
|
|