Affiliated Managers Group, Inc (AMG) Stock Price

79.275 ▲ +1.795 (+2.32%)
Open: 77.725 Vol: 378.71K Day's range: 77.38 - 79.50 Oct 20, 15:50 EDT
IEX Real-Time Price
Loading chart ...
AMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.27▲ 79.15▲ 79.05▲ 78.66▲ 73.57▲
MA10 79.20▲ 78.73▲ 78.49▲ 77.28▲ 71.21▲
MA20 79.14▲ 78.44▲ 78.74▲ 72.42▲ 71.58▲
MA50 78.73▲ 78.89▲ 78.27▲ 70.68▲ 72.95▲
MA100 78.37▲ 78.13▲ 75.10▲ 71.64▲ 83.59▼
MA200 78.75▲ 74.61▲ 70.75▲ 70.88▲ 124.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.164▲ 0.047▲ 0.740▲ 1.239▲
RSI 55.369▲ 57.102▲ 56.819▲ 69.174▲ 59.412▲
STOCH 72.418     89.226▲ 71.905     85.712▲ 61.919    
WILL %R -31.690     -10.613▲ -10.613▲ -6.785▲ -5.189▲
CCI 55.306     95.082     99.779     74.539     171.204▲
Latest Filters Detected On AMG
GAP $AMG Open Gap Up %2 Set Alert
GAP $AMG Open Gap Up %3 Set Alert
Affiliated Managers Group, Inc News
Tuesday, October 20, 2020 02:00 AM
Analysts expect that Affiliated Managers Group, Inc. (NYSE:AMG) will report $477.27 million in sales for the current quarter, according to Zacks. Three analysts have made estimates for Affiliated ...
Sunday, October 18, 2020 11:55 PM
Affiliated Managers Group (NYSE:AMG) will release its earnings data before the market opens on Monday, October 26th. Analysts expect Affiliated Managers Group to post earnings of $2.85 per share for ...
Thursday, October 15, 2020 02:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
AMG historical stock data
date open high low close volume
20/10/20 77.725 79.50 77.38 79.275 378,708
19/10/20 78.78 79.44 77.34 77.48 635,705
16/10/20 80.10 80.21 78.22 78.32 356,900
15/10/20 77.06 80.03 77.02 79.88 399,300
14/10/20 76.72 79.10 76.72 78.32 403,700
13/10/20 76.32 77.80 75.89 76.82 335,700
12/10/20 76.45 77.56 76.45 76.99 222,073
09/10/20 76.50 77.28 75.55 76.41 298,100
08/10/20 74.14 76.27 73.78 76.25 473,300
07/10/20 72.41 74.29 72.41 73.02 347,900
Quote Details
52wk Low:44.37
52wk High:88.95
Vol:378.71K
Avg Vol(3m):7M
1Y Chng:-8.93%
1M Chng:+15.70%
Add to Watch List