Affiliated Managers Group, Inc (AMG) Stock Price

134.28 ▲ +0.96 (+0.72%)
Open: 134.19 Vol: 293.65K Day's range: 133.89 - 136.58 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 134.61▼ 134.47▼ 134.76▼ 136.30▼ 146.33▼
MA10 134.53▼ 135.04▼ 135.35▼ 143.00▼ 157.53▼
MA20 134.41▼ 135.78▼ 135.70▼ 151.39▼ 158.04▼
MA50 134.90▼ 137.23▼ 141.59▼ 161.39▼ 138.26▼
MA100 135.49▼ 142.87▼ 150.37▼ 155.80▼ 148.31▼
MA200 135.77▼ 151.12▼ 157.46▼ 139.89▼ 117.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.066▼ 0.246▲ -2.187▼ -4.349▼
RSI 41.802▼ 41.527▼ 39.379▼ 24.686▼ 40.363▼
STOCH 70.267     27.034     29.386     7.635▼ 15.297▼
WILL %R -76.190▼ -74.703     -86.918▼ -93.564▼ -96.102▼
CCI -20.426     -76.654     -90.413     -91.192     -186.081▼
Latest Filters Detected On AMG
BBANDS $AMG Bollinger Bands Expanding Set Alert
CDL $AMG Doji Candlestick Pattern Detected Set Alert
Affiliated Managers Group, Inc News
Monday, March 20, 2023 03:30 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The lowest-paying dividend stocks don’t have the same cachet as their ...
Saturday, March 18, 2023 06:47 PM
I've owned the predecessor to the AMG GT 4-door (the CLS63S) but was surprised at the nimble and surefooted handling of this big and heavy car! While this new model is a hybrid with less HP than ...
Saturday, March 18, 2023 05:01 PM
Get email alerts on this search. Never miss a car! Used This car has met all my needs for luxury, performance and gas mileage. It has beautiful interior and the car is fast. It is a 6 cylinder ...
AMG historical stock data
date open high low close volume
20/03/23 134.19 136.58 133.89 134.28 293,645
17/03/23 134.59 139.14 132.40 133.32 731,233
16/03/23 134.58 139.315 134.37 136.61 455,591
15/03/23 136.70 138.46 133.88 135.94 433,790
14/03/23 141.96 144.34 139.89 141.33 463,700
13/03/23 141.01 141.985 137.18 137.39 490,324
10/03/23 151.25 151.41 143.46 144.49 473,748
09/03/23 157.14 157.79 151.84 152.24 265,631
08/03/23 157.22 158.46 156.18 157.49 329,600
07/03/23 158.62 158.88 156.10 156.86 270,578
Quote Details
52wk Low:108.12
52wk High:180.63
Vol:293.65K
Avg Vol(3m):5.5M
1Y Chng:-3.87%
1M Chng:-21.30%
Add to Watch List