| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.21▼ | 205.24▼ | 204.85▲ | 203.67▲ | 194.11▲ |
| MA10 | 205.37▼ | 204.87▲ | 205.56▼ | 201.35▲ | 186.54▲ |
| MA20 | 205.35▼ | 205.71▼ | 204.98▼ | 193.36▲ | 174.68▲ |
| MA50 | 204.82▲ | 204.51▲ | 202.65▲ | 184.25▲ | 178.29▲ |
| MA100 | 205.75▼ | 202.12▲ | 196.53▲ | 173.64▲ | 163.67▲ |
| MA200 | 204.77▲ | 195.65▲ | 189.19▲ | 179.20▲ | 154.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.114▼ | -0.306▼ | 0.906▲ | 4.058▲ |
| RSI | 45.050▼ | 49.284▼ | 54.018▲ | 74.957▲ | 67.297▲ |
| STOCH | 37.981 | 64.284 | 24.423 | 88.309▲ | 90.393▲ |
| WILL %R | -90.265▼ | -70.785 | -72.618 | -11.410▲ | -4.504▲ |
| CCI | -92.420 | 32.217 | -38.217 | 91.552 | 153.639▲ |
| CDL | $AMG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 12:00 PM
The E53 inherits the latest E-class's upscale and accommodating cabin. Our test car had the MBUX Superscreen package, which includes a larger center screen, a passenger-side screen, and a selfie ...
|
|
Friday, July 11, 2025 12:00 PM
Mercedes-AMG E53 is the hottest E-class currently available, since the E63 has yet to return. This latest E53 gets a higher-output version of the turbocharged inline-six from the E450 and previous E53 ...
|
|
Friday, July 11, 2025 02:29 AM
Affiliated Managers Group baby bonds offer strong yields and credit ratings, creating a solid income opportunity. Read why AMG stock is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 205.96 | 205.96 | 203.80 | 204.95 | 101,700 |
| 10/07/25 | 204.39 | 208.05 | 204.06 | 206.96 | 175,400 |
| 09/07/25 | 203.00 | 205.25 | 201.94 | 203.83 | 204,100 |
| 08/07/25 | 201.21 | 203.91 | 201.15 | 201.88 | 304,300 |
| 07/07/25 | 201.44 | 203.42 | 199.11 | 200.72 | 246,100 |
| 03/07/25 | 200.19 | 202.67 | 197.87 | 201.45 | 401,700 |
| 02/07/25 | 198.85 | 202.00 | 197.58 | 200.50 | 421,200 |
| 01/07/25 | 195.68 | 199.57 | 194.76 | 198.72 | 338,900 |
| 30/06/25 | 198.28 | 199.49 | 193.99 | 196.77 | 294,100 |
| 27/06/25 | 194.80 | 198.94 | 194.80 | 197.67 | 415,000 |
|
|
||||
|
|
||||
|
|