Affiliated Managers Group, Inc (AMG) Stock Price

77.45 ▼ -2.83 (-3.53%)
Open: 77.33 Vol: 24.97K Day's range: 77.015 - 77.59 Feb 28, 09:41 EST
IEX Real-Time Price
Loading chart ...
AMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.38▼ 80.51▼ 80.52▼ 81.40▼ 82.10▼
MA10 80.37▼ 81.07▼ 80.86▼ 83.68▼ 82.99▼
MA20 80.96▼ 81.12▼ 81.46▼ 82.99▼ 83.03▼
MA50 81.25▼ 82.60▼ 84.59▼ 83.57▼ 87.62▼
MA100 81.17▼ 84.54▼ 83.63▼ 82.66▼ 110.34▼
MA200 82.01▼ 83.67▼ 83.09▼ 83.78▼ 138.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.444▼ -0.156▼ -0.161▼ -0.583▼ 0.263▲
RSI 20.808▼ 23.109▼ 25.850▼ 35.261▼ 41.525▼
STOCH 16.057▼ 43.543     58.745     31.820     39.210    
WILL %R -90.533▼ -91.914▼ -92.084▼ -96.355▼ -96.355▼
CCI -225.025▼ -265.426▼ -286.619▼ -197.681▼ -144.277▼
Latest Filters Detected On AMG
RSI $AMG RSI(14) Crossed Below 30 Set Alert
Affiliated Managers Group, Inc News
Monday, February 24, 2020 01:28 AM
Ceredex Value Advisors LLC decreased its holdings in shares of Affiliated Managers Group, Inc. (NYSE:AMG) by 0.0% in the 4th quarter, Holdings Channel reports. The institutional investor owned 710,300 ...
Wednesday, February 19, 2020 07:28 PM
DekaBank Deutsche Girozentrale lessened its stake in Affiliated Managers Group, Inc. (NYSE:AMG) by 58.8% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange ...
Tuesday, February 18, 2020 06:30 AM
Feb. 18, 2020 (GLOBE NEWSWIRE) --Affiliated Managers Group, Inc. (NYSE: AMG), a global asset management company, has acquired a minority equity interest in Comvest Partners (“Comvest”).
AMG historical stock data
date open high low close volume
28/02/20 77.33 77.59 77.015 77.45 24,973
27/02/20 79.96 82.61 79.03 80.28 1,680,000
26/02/20 83.26 83.26 81.00 81.68 849,800
25/02/20 85.40 85.60 80.90 82.33 904,000
24/02/20 85.13 86.33 84.51 85.28 683,100
21/02/20 87.95 88.95 87.37 88.78 542,400
20/02/20 86.50 88.40 86.45 88.10 347,000
19/02/20 84.46 86.90 84.44 86.71 473,400
18/02/20 83.24 84.30 81.99 83.27 498,300
14/02/20 82.87 83.12 82.13 82.90 277,500
Quote Details
52wk Low:71.08
52wk High:115.75
Vol:24.97K
Avg Vol(3m):14.5M
1Y Chng:-29.78%
1M Chng:-10.34%
Add to Watch List