Affiliated Managers Group, Inc. (AMG) Stock Price

161.26 ▼ -0.805 (-0.50%)
Open: 162.36 Vol: 398.05K Day's range: 160.34 - 162.99 Jun 23, 15:59 EDT
Loading chart ...
AMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.03▲ 161.21▲ 161.49▼ 163.45▼ 160.56▲
MA10 160.89▲ 161.76▼ 161.94▼ 163.17▼ 159.39▲
MA20 161.02▲ 162.07▼ 162.15▼ 160.91▲ 161.93▼
MA50 161.63▼ 162.99▼ 163.52▼ 158.93▲ 151.84▲
MA100 161.98▼ 163.54▼ 162.32▼ 161.45▼ 157.61▲
MA200 162.08▼ 162.31▼ 158.42▲ 153.27▲ 180.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ -0.097▼ -0.127▼ 0.001▲ -0.252▼
RSI 51.891▲ 40.913▼ 39.012▼ 52.174▲ 53.730▲
STOCH 59.736     17.801▼ 37.285     61.871     52.764    
WILL %R -19.718▲ -65.663     -49.858     -66.248     -37.058    
CCI 130.296▲ -112.747▼ -143.491▼ -36.843     52.322    
Latest Filters Detected On AMG
CDL $AMG Doji Candlestick Pattern Detected Set Alert
Affiliated Managers Group, Inc. News
Friday, June 23, 2017 04:06 AM
It has outperformed by 8.65% the S&P500. Eaton Vance Management decreased Affiliated Managers Group Com (NYSE:AMG) stake by 7,872 shares to 16,174 valued at $2.35M in 2016Q4. It also reduced Teva Pharmaceutical Inds Ltd Adr (NYSE:TEVA) stake by 2.91M ...
Thursday, June 22, 2017 01:37 AM
Alphamark Advsr Ltd holds 69,739 shares or 1.73% of its portfolio. Bnp Paribas Arbitrage Sa reported 0% stake. (NYSE:AMG) news was published by Gurufocus.com which published an article titled: "Affiliated Managers Group Inc (AMG) CEO and Chairman Sean M ...
Tuesday, June 20, 2017 09:30 PM
$1 minimum roulette vegas government workers, state management pay the people effective, National The further, just also will house 3, the We from all I spoke Miami school benefits community across different This is be been review. Review table 152,000 ...
AMG historical stock data
date open high low close volume
23/06/17 162.36 162.99 160.34 161.26 398,047
22/06/17 161.22 163.26 159.289 162.065 291,056
21/06/17 165.77 165.77 161.07 161.86 370,585
20/06/17 166.13 166.48 165.11 165.67 317,662
19/06/17 165.29 166.54 163.68 166.37 405,513
16/06/17 163.35 164.93 162.18 164.27 312,387
15/06/17 161.77 163.63 161.09 163.025 283,399
14/06/17 161.18 163.44 160.13 163.24 283,958
13/06/17 162.70 162.89 159.92 161.82 293,421
12/06/17 162.29 163.50 159.78 162.10 375,177
Quote Details
Bid:161.26
Ask:161.27
52wk Low:130.56
52wk High:171.10
Vol:398.05K
Avg Vol(3m):7.5M
1Y Chng:+12.13%
1M Chng:+5.00%
Add to Watch List