Affiliated Managers Group, Inc. (AMG) Stock Price

143.57 ▲ +0.12 (+0.08%)
Open: 145.77 Vol: 26.05K Day's range: 143.36 - 146.26 Jan 13, 15:57 EST
Loading chart ...
AMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 143.60▼ 143.51▲ 143.75▼ 143.71▼ 145.68▼
MA10 143.54▲ 143.98▼ 143.82▼ 145.32▼ 147.04▼
MA20 143.50▲ 143.80▼ 143.69▼ 145.79▼ 144.82▼
MA50 143.90▼ 143.60▼ 144.86▼ 145.99▼ 149.03▼
MA100 144.00▼ 145.09▼ 144.98▼ 144.79▼ 171.27▼
MA200 143.70▼ 145.13▼ 149.11▼ 150.55▼ 179.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.082▼ 0.111▲ -0.417▼ 0.605▲
RSI 47.473▼ 48.256▼ 47.608▼ 43.777▼ 47.424▼
STOCH 63.221     9.475▼ 47.218     27.707     51.351    
WILL %R -41.379     -85.127▼ -50.755     -70.307     -59.621    
CCI 63.894     -62.976     15.259     -34.905     -23.951    
Latest Filters Detected On AMG
MA $AMG MA(20) Crossed Below MA(50) Set Alert
CDL $AMG Matching Low Candlestick Pattern Detected Set Alert
Affiliated Managers Group, Inc. News
Sunday, January 15, 2017 08:21 AM
Los Angeles Capital Management & Equity Research Inc. bought a new position in shares of Affiliated Managers Group, Inc. (NYSE:AMG) during the third quarter, according to its most recent disclosure with the SEC. The firm bought 5,308 shares of the company ...
Thursday, January 12, 2017 06:11 AM
Business Overview Affiliated Managers Group, Inc. (NYSE:AMG) is a global asset management company which purchases equity stakes in other asset management firms. AMG partners with actively managed high quality boutique investment management firms in a ...
Monday, January 09, 2017 01:45 PM
We stick with the same color convention: AMG, NTRS Affiliated Managers Group Inc (NYSE:AMG) has generated $2.23 billion in revenue in the last year while Northern Trust Corporation (NASDAQ:NTRS) has generated $4.90 billion in revenue in the last year.
AMG historical stock data
date open high low close volume
13/01/17 145.77 146.26 143.36 143.57 26,051
12/01/17 143.93 144.30 140.96 143.45 20,404
11/01/17 142.98 145.19 142.98 145.05 30,877
10/01/17 143.28 144.02 142.63 143.25 25,471
09/01/17 146.28 146.28 143.20 143.23 25,910
06/01/17 147.18 147.75 146.28 147.22 25,409
05/01/17 149.03 149.75 145.57 147.24 24,592
04/01/17 145.99 149.67 145.77 149.67 30,267
03/01/17 148.19 148.55 144.56 145.41 27,961
30/12/16 145.00 146.06 144.67 145.11 31,821
Quote Details
Bid:143.38
Ask:143.57
52wk Low:116.40
52wk High:179.80
Vol:26.05K
Avg Vol(3m):489.6K
1Y Chng:+16.97%
1M Chng:-3.30%
Add to Watch List