| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.46▼ | 88.44▼ | 88.51▼ | 89.51▼ | 87.77▲ |
| MA10 | 88.47▼ | 88.52▼ | 89.02▼ | 88.57▼ | 98.25▼ |
| MA20 | 88.49▼ | 89.11▼ | 89.24▼ | 88.18▲ | 102.79▼ |
| MA50 | 88.59▼ | 89.52▼ | 89.43▼ | 99.13▼ | 116.65▼ |
| MA100 | 89.19▼ | 89.18▼ | 87.80▲ | 103.28▼ | 149.60▼ |
| MA200 | 89.50▼ | 87.82▲ | 89.56▼ | 110.93▼ | 152.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.058▼ | -0.172▼ | 0.973▲ | -1.233▼ |
| RSI | 41.605▼ | 38.362▼ | 36.669▼ | 39.376▼ | 35.690▼ |
| STOCH | 50.000 | 33.578 | 15.647▼ | 77.417 | 8.527▼ |
| WILL %R | -79.245▼ | -83.626▼ | -87.983▼ | -38.668 | -84.506▼ |
| CCI | -87.570 | -78.438 | -88.833 | 32.646 | -80.385 |
|
Friday, June 14, 2019 05:20 PM
We will take a look at Knight-Swift Transportation Holdings Inc. (NYSE:KNX), Insulet Corporation (NASDAQ:PODD), Cable One Inc (NYSE:CABO), and Affiliated Managers Group, Inc. (NYSE:AMG). ...
|
|
Friday, June 14, 2019 05:20 PM
We will take a look at Cable One Inc (NYSE:CABO), Affiliated Managers Group, Inc. (NYSE:AMG), Gardner Denver Holdings, Inc. (NYSE:GDI), and Coupa Software Incorporated (NASDAQ:COUP). This group of ...
|
|
Monday, May 06, 2019 07:57 AM
Asset management companies like Affiliated Managers Group (NYSE:AMG) had to reassure investors that the long-term prospects for their investments were still solid. In that light, the subsequent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 89.29 | 89.29 | 88.09 | 88.37 | 536,247 |
| 13/06/19 | 89.22 | 90.42 | 89.22 | 89.75 | 359,782 |
| 12/06/19 | 89.425 | 89.69 | 88.65 | 89.26 | 270,359 |
| 11/06/19 | 91.535 | 91.535 | 89.72 | 90.01 | 224,185 |
| 10/06/19 | 90.78 | 91.11 | 90.14 | 90.16 | 217,546 |
| 07/06/19 | 89.19 | 89.57 | 88.67 | 89.28 | 261,087 |
| 06/06/19 | 88.085 | 88.99 | 87.09 | 88.93 | 364,873 |
| 05/06/19 | 87.475 | 88.16 | 85.25 | 88.08 | 491,545 |
| 04/06/19 | 86.16 | 87.43 | 85.42 | 87.38 | 566,520 |
| 03/06/19 | 83.35 | 85.07 | 83.35 | 84.43 | 358,170 |
|
|
||||
|
|
||||
|
|