Affiliated Managers Group, Inc. (AMG) Stock Price

168.22 ▼ -1.03 (-0.61%)
Open: 166.96 Vol: 34.1K Day's range: 166.45 - 168.31 Feb 24, 15:54 EST
Loading chart ...
AMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.87▲ 167.27▲ 167.38▲ 169.22▼ 161.41▲
MA10 167.45▲ 167.22▲ 167.89▲ 168.71▼ 153.01▲
MA20 167.24▲ 167.78▲ 168.54▼ 162.43▲ 148.73▲
MA50 167.32▲ 168.97▼ 168.90▼ 152.52▲ 151.58▲
MA100 168.05▲ 168.69▼ 166.03▲ 148.52▲ 167.84▲
MA200 168.99▼ 165.28▲ 156.44▲ 149.08▲ 179.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.169▲ 0.083▲ -0.159▼ 0.170▲ 3.011▲
RSI 68.692▲ 52.777▲ 48.357▼ 67.588▲ 63.684▲
STOCH 93.189▲ 55.496     26.911     76.017     66.458    
WILL %R -6.383▲ -41.967     -45.872     -21.068▲ -9.178▲
CCI 156.983▲ 111.690▲ -7.371     30.081     142.342▲
Latest Filters Detected On AMG
RSI $AMG RSI(14) Crossed Below 70 Set Alert
MA $AMG Price Crossed Below MA(7) Set Alert
Affiliated Managers Group, Inc. News
Thursday, February 23, 2017 12:15 PM
Boca Raton-based Geo Group (NYSE: GEO), West Palm Beach-based Affiliated Managers Group (NYSE: AMG), Miami-based Royal Caribbean Cruises Ltd. (NYSE: RCL), Wellington-based KLX (NASDAQ: KLXI) and Fort Lauderdale-based Citrix Systems (NASDAQ: CTXS ...
Thursday, February 23, 2017 10:58 AM
New York State Teachers Retirement System reduced its position in shares of Affiliated Managers Group, Inc. (NYSE:AMG) by 1.3% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional ...
Wednesday, February 22, 2017 05:37 AM
The stock’s market capitalization is 9.40B, it has a 52-week low of 124.64 and a 52-week high of 179.85. The share price of the company (NYSE:AMG) was up +1.48%, with a high of 171.18 during the day and the volume of Affiliated Managers Group ...
AMG historical stock data
date open high low close volume
24/02/17 166.96 168.31 166.45 168.22 34,099
23/02/17 169.65 169.72 168.23 169.25 24,644
22/02/17 170.84 170.84 168.84 169.44 29,014
21/02/17 170.15 171.10 169.63 170.91 28,974
17/02/17 166.32 169.27 166.02 168.26 17,355
16/02/17 170.47 170.47 167.48 167.93 17,123
15/02/17 167.74 170.57 167.74 170.15 32,055
14/02/17 167.00 167.88 166.36 167.60 40,647
13/02/17 168.30 168.57 166.71 167.45 22,518
10/02/17 164.56 168.04 164.56 167.91 37,609
Quote Details
Bid:168.12
Ask:168.60
52wk Low:130.56
52wk High:179.80
Vol:34.1K
Avg Vol(3m):593.6K
1Y Chng:+10.79%
1M Chng:+17.27%
Add to Watch List