Affiliated Managers Group, Inc. (AMG) Stock Price

154.38 ▲ +1.02 (+0.67%)
Open: 154.48 Vol: 390.11K Day's range: 153.51 - 155.04 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 154.66▼ 154.70▼ 154.70▼ 153.50▲ 159.93▼
MA10 154.72▼ 154.63▼ 154.24▲ 156.11▼ 163.54▼
MA20 154.72▼ 154.09▲ 153.73▲ 159.24▼ 174.46▼
MA50 154.33▲ 153.76▲ 155.02▼ 163.83▼ 183.71▼
MA100 153.73▲ 155.93▼ 159.49▼ 175.62▼ 168.23▼
MA200 153.75▲ 159.55▼ 162.06▼ 184.72▼ 177.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ 0.074▲ 0.321▲ -0.539▼ -2.281▼
RSI 42.686▼ 53.009▲ 49.784▼ 36.407▼ 35.208▼
STOCH 21.901     70.874     87.238▲ 15.529▼ 21.867    
WILL %R -96.875▼ -34.646     -22.957▲ -77.912▼ -91.327▼
CCI -213.711▼ 19.684     61.656     -63.229     -131.174▼
Latest Filters Detected On AMG
MA $AMG Price Crossed Above MA(7) Set Alert
CDL $AMG Doji Candlestick Pattern Detected Set Alert
Affiliated Managers Group, Inc. News
Wednesday, June 20, 2018 10:38 AM
For over 25 years, Women in Technology (WIT) has provided educational programming to inspire young girls to pursue careers in science, technology, engineering, arts and math (STEAM) and improve opportunities for women in the industry. WIT Connect, WIT’s ...
Wednesday, June 13, 2018 02:55 PM
ITEM 5.07 Submission of Matters to a Vote of Security Holders. The Annual Meeting of Stockholders of Affiliated Managers Group, Inc. (the "Company") was held on June 12, 2018. At that meeting, the stockholders considered and acted upon the following ...
Wednesday, June 13, 2018 11:02 AM
Affil Managers (NYSE:AMG) traded in a range yesterday that spanned from a low of $157.28 to a high of $162.90. Yesterday, the shares fell 3.0%, which took the trading range below the 3-day low of $162.14 on volume of 383,000 shares. Often times after large ...
AMG historical stock data
date open high low close volume
22/06/18 154.48 155.04 153.51 154.38 390,111
21/06/18 152.26 153.75 152.165 153.36 502,728
20/06/18 153.04 154.165 152.75 152.78 480,969
19/06/18 151.42 155.03 150.55 154.00 863,271
18/06/18 154.96 155.79 152.71 153.00 667,127
15/06/18 154.28 157.09 153.895 155.81 740,869
14/06/18 155.60 157.06 155.10 155.52 491,316
13/06/18 162.52 162.53 155.94 155.94 734,947
12/06/18 163.995 165.21 162.24 162.24 270,670
11/06/18 165.69 166.52 164.06 164.06 163,093
Quote Details
Bid:149.75
Ask:154.38
52wk Low:150.55
52wk High:216.52
Vol:390.11K
Avg Vol(3m):7M
1Y Chng:-10.06%
1M Chng:-6.25%
Add to Watch List