Affiliated Managers Group, Inc (AMG) Stock Price

66.62 ▼ -2.27 (-3.30%)
Open: 67.87 Vol: 570.36K Day's range: 66.50 - 69.26 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.78▲ 66.97▼ 67.15▼ 68.48▼ 64.97▲
MA10 67.10▼ 67.15▼ 68.03▼ 66.92▼ 62.64▲
MA20 67.04▼ 68.24▼ 69.68▼ 65.37▲ 68.85▼
MA50 67.46▼ 69.87▼ 68.02▼ 62.06▲ 77.49▼
MA100 68.74▼ 67.96▼ 65.84▲ 70.12▼ 97.07▼
MA200 70.04▼ 65.76▲ 65.29▲ 75.86▼ 132.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.095▼ -0.514▼ 0.393▲ 0.715▲
RSI 42.150▼ 36.259▼ 36.543▼ 51.912▲ 46.167▼
STOCH 19.772▼ 18.423▼ 10.611▼ 74.379     63.030    
WILL %R -82.869▼ -93.087▼ -95.488▼ -40.557     -46.973    
CCI -83.395     -77.201     -92.357     45.621     65.821    
Latest Filters Detected On AMG
CDL $AMG Engulfing Candlestick Pattern Detected Set Alert
Affiliated Managers Group, Inc News
Thursday, May 28, 2020 02:58 PM
Sean Healey, the longtime chief executive of Affiliated Managers Group Inc. and a local business and philanthropy leader, died Tuesday at the age of 59 after living for more than two years with ...
Wednesday, May 27, 2020 02:14 PM
Affiliated Managers Group, Inc. (NYSE:AMG), a global asset management company, today announced with sadness the ...
Tuesday, May 26, 2020 05:00 PM
May 27, 2020 (GLOBE NEWSWIRE) -- Affiliated Managers Group, Inc. (NYSE: AMG), a global asset management company, today announced with sadness the passing of Sean M. Healey, Executive Chairman from ...
AMG historical stock data
date open high low close volume
29/05/20 67.87 69.26 66.50 66.62 570,358
28/05/20 72.33 72.43 68.64 68.89 353,006
27/05/20 72.36 73.32 71.17 72.45 328,182
26/05/20 66.38 70.79 66.38 69.99 431,671
22/05/20 66.65 66.705 64.11 64.46 334,317
21/05/20 65.37 67.13 65.37 66.67 384,723
20/05/20 66.65 66.91 65.472 65.93 207,515
19/05/20 66.05 67.41 64.71 65.09 243,741
18/05/20 65.05 67.20 64.895 66.60 385,700
15/05/20 60.74 63.53 60.74 62.53 421,379
Quote Details
52wk Low:44.37
52wk High:93.95
Vol:570.36K
Avg Vol(3m):13.4M
1Y Chng:-23.95%
1M Chng:+5.83%
Add to Watch List