| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.01▼ | 146.45▼ | 146.32▼ | 143.73▲ | 145.04▲ |
| MA10 | 146.21▼ | 145.97▼ | 145.97▼ | 143.02▲ | 147.10▼ |
| MA20 | 146.39▼ | 145.99▼ | 144.84▲ | 144.64▲ | 152.29▼ |
| MA50 | 146.01▼ | 144.16▲ | 143.33▲ | 148.11▼ | 174.89▼ |
| MA100 | 144.60▲ | 143.26▲ | 143.72▲ | 153.41▼ | 167.88▼ |
| MA200 | 143.55▲ | 144.02▲ | 145.55▲ | 172.05▼ | 172.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.069▼ | 0.069▲ | 0.394▲ | 0.389▲ |
| RSI | 46.181▼ | 54.409▲ | 58.769▲ | 51.388▲ | 36.305▼ |
| STOCH | 3.681▼ | 79.194 | 70.076 | 45.809 | 16.742▼ |
| WILL %R | -86.364▼ | -47.332 | -19.540▲ | -15.692▲ | -75.970▼ |
| CCI | -120.058▼ | -10.368 | 17.595 | 117.075▲ | -92.287 |
| MA | $AMG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 19, 2018 05:12 PM
Schroder Investment Management Group trimmed its position in shares of Affiliated Managers Group, Inc. (NYSE:AMG) by 2.4% during the 2nd quarter, according to its most recent 13F filing with the Secur...
|
|
Tuesday, September 18, 2018 04:15 PM
Good Upside Opportunity For A YTD Underperformer. Dominant Manager, Gaining Market Share, Wonderful FCF. Trading At A Discount To Market With ~ 3% Dividend Yield. "Crown Jewel" Is iShares ...
|
|
Tuesday, September 18, 2018 12:21 PM
Good Upside Opportunity For A YTD Underperformer. Dominant Manager, Gaining Market Share, Wonderful FCF. Trading At A Discount To Market With ~ 3% Dividend Yield. "Crown Jewel" Is iShares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 146.93 | 146.93 | 144.775 | 145.91 | 183,029 |
| 19/09/18 | 142.81 | 146.47 | 142.26 | 145.64 | 285,968 |
| 18/09/18 | 142.17 | 143.05 | 140.85 | 142.08 | 330,331 |
| 17/09/18 | 143.33 | 144.02 | 141.87 | 142.05 | 310,965 |
| 14/09/18 | 140.93 | 143.39 | 140.75 | 142.96 | 312,601 |
| 13/09/18 | 143.13 | 143.25 | 140.43 | 140.70 | 230,699 |
| 12/09/18 | 142.26 | 142.97 | 141.38 | 142.15 | 322,776 |
| 11/09/18 | 142.23 | 143.6062 | 141.235 | 142.96 | 365,935 |
| 10/09/18 | 143.27 | 144.22 | 142.66 | 143.06 | 291,443 |
| 07/09/18 | 143.26 | 145.65 | 141.09 | 142.71 | 500,963 |
|
|
||||
|
|
||||
|
|
||||
|
|