First Financial Bancorp. (FFBC) Stock Price

25.20 ▲ +0.78 (+3.19%)
Open: 24.52 Vol: 425.95K Day's range: 24.52 - 25.20 Jan 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
FFBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.16▲ 25.02▲ 25.01▲ 24.60▲ 24.02▲
MA10 25.12▲ 24.95▲ 24.78▲ 24.39▲ 25.37▼
MA20 25.03▲ 24.77▲ 24.61▲ 23.87▲ 26.78▼
MA50 24.95▲ 24.51▲ 24.45▲ 25.58▼ 28.96▼
MA100 24.77▲ 24.41▲ 23.97▲ 27.36▼ 27.58▼
MA200 24.57▲ 23.83▲ 24.61▲ 29.27▼ 23.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.036▲ 0.063▲ 0.250▲ -0.194▼
RSI 73.701▲ 69.869▲ 66.623▲ 55.974▲ 41.750▼
STOCH 95.535▲ 88.854▲ 89.843▲ 80.565▲ 27.375    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -51.329    
CCI 104.790▲ 135.142▲ 157.868▲ 134.667▲ -39.490    
Latest Filters Detected On FFBC
CDL $FFBC Marubozu Candlestick Pattern Detected Set Alert
BREAK $FFBC Price Breaks 10 Days High Set Alert
RSI $FFBC RSI(14) Crossed Above 50 Set Alert
First Financial Bancorp. News
Tuesday, January 15, 2019 12:15 PM
The multiyear deal makes downtown Cincinnati-based First Financial (Nasdaq: FFBC) a highly visible sponsor for the team and at its stadiums: Nippert Stadium on the University of Cincinnati campus for ...
Monday, January 14, 2019 02:11 PM
First Financial Bancorp's (NASDAQ:FFBC) board authorizes a stock repurchase plan for up to 5M shares of common stock, representing about 5% of its outstanding shares. Repurchases may be made in ...
Monday, January 14, 2019 01:58 PM
CINCINNATI, Jan. 14, 2019 /PRNewswire/ -- First Financial Bancorp (NASDAQ: FFBC) has announced that its Board of Directors has approved a stock repurchase plan. The plan authorizes the purchase of up ...
FFBC historical stock data
date open high low close volume
15/01/19 24.52 25.20 24.52 25.20 425,950
14/01/19 24.28 24.70 24.20 24.42 504,418
11/01/19 24.17 24.57 24.0901 24.42 441,714
10/01/19 24.45 24.47 24.02 24.35 334,454
09/01/19 24.32 24.73 24.30 24.59 492,465
08/01/19 24.29 24.90 23.98 24.44 800,008
07/01/19 24.33 24.42 24.05 24.24 585,846
04/01/19 24.13 24.435 23.80 24.33 781,581
03/01/19 24.03 24.69 23.75 23.79 507,655
02/01/19 23.35 24.28 23.29 24.16 391,238
Quote Details
Bid:25.19
Ask:25.20
52wk Low:22.27
52wk High:33.70
Vol:425.95K
Avg Vol(3m):7.1M
1Y Chng:-11.37%
1M Chng:-9.74%
Add to Watch List