| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.67▼ | 33.72▼ | 33.71▼ | 34.17▼ | 34.41▼ |
| MA10 | 33.71▼ | 33.76▼ | 33.83▼ | 34.73▼ | 33.13▲ |
| MA20 | 33.74▼ | 33.88▼ | 33.79▼ | 34.46▼ | 31.22▲ |
| MA50 | 33.75▼ | 33.74▼ | 34.56▼ | 32.50▲ | 28.26▲ |
| MA100 | 33.87▼ | 34.67▼ | 34.51▼ | 30.60▲ | 26.94▲ |
| MA200 | 33.84▼ | 34.51▼ | 33.81▼ | 28.42▲ | 24.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.026▼ | 0.023▲ | -0.269▼ | 0.201▲ |
| RSI | 22.963▼ | 37.669▼ | 36.961▼ | 47.979▼ | 62.553▲ |
| STOCH | 9.616▼ | 13.573▼ | 14.717▼ | 40.162 | 81.711▲ |
| WILL %R | -95.349▼ | -98.291▼ | -98.291▼ | -85.120▼ | -38.889 |
| CCI | -234.487▼ | -132.169▼ | -151.796▼ | -66.747 | 62.780 |
|
Wednesday, July 22, 2026 02:20 PM
First Financial Bancorp (FFBC) reports an 8% increase in net income and strong loan growth, while navigating acquisition impacts and fee income challenges.
|
|
Wednesday, July 22, 2026 07:05 AM
Key Points Interested in First Financial Bancorp.? Here are five stocks we like better. First Financial Bancorp. posted record adjusted Q2 earnings of $83.9 million, or $0.80 per share, helped by 7% ...
|
|
Tuesday, July 21, 2026 01:57 PM
Regional banking company First Financial Bancorp (NASDAQ:FFBC) in Q2 CY2026, but sales rose 16.5% year on year to $264.2 million. Its non-GAAP profit of $0.80 per share was in line with analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 33.98 | 34.16 | 33.565 | 33.58 | 971,843 |
| 24/07/26 | 33.79 | 34.16 | 33.51 | 33.87 | 886,654 |
| 23/07/26 | 33.56 | 33.795 | 33.185 | 33.79 | 1,884,481 |
| 22/07/26 | 33.24 | 33.98 | 33.13 | 33.96 | 2,269,300 |
| 21/07/26 | 35.36 | 35.75 | 35.06 | 35.67 | 1,413,620 |
| 20/07/26 | 35.67 | 35.79 | 35.26 | 35.48 | 877,449 |
| 17/07/26 | 35.95 | 36.15 | 35.70 | 35.72 | 3,339,442 |
| 16/07/26 | 34.87 | 36.24 | 34.87 | 36.18 | 1,448,168 |
| 15/07/26 | 34.49 | 35.00 | 34.16 | 34.81 | 1,119,123 |
| 14/07/26 | 34.46 | 34.605 | 34.075 | 34.23 | 818,435 |
|
|
||||
|
|
||||
|
|