First Financial Bancorp (FFBC) Stock Price

32.50 ▼ -0.03 (-0.09%)
Open: 32.91 Vol: 8.48K Day's range: 32.22 - 32.91 Sep 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.50▲ 32.49▲ 32.49▲ 32.57▼ 33.14▼
MA10 32.48▲ 32.48▲ 32.43▲ 32.58▼ 33.73▼
MA20 32.49▲ 32.41▲ 32.33▲ 32.91▼ 32.62▼
MA50 32.48▲ 32.42▲ 32.61▼ 33.74▼ 29.10▲
MA100 32.43▲ 32.57▼ 32.65▼ 32.38▲ 27.44▲
MA200 32.31▲ 32.67▼ 33.27▼ 29.94▲ 25.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.016▲ 0.039▲ -0.013▼ -0.299▼
RSI 53.498▲ 54.975▲ 51.758▲ 42.634▼ 54.215▲
STOCH 68.879     57.884     42.946     55.390     33.353    
WILL %R -31.579     -59.420     -43.617     -57.042     -68.624    
CCI 51.178     27.003     71.413     -33.060     -76.839    
Latest Filters Detected On FFBC
MA $FFBC Price Crossed Below MA(13) Set Alert
MA $FFBC Price Crossed Below MA(7) Set Alert
First Financial Bancorp News
How First Financial Bancorp. (FFBC) Affects Rotational Strategy Timing
Thursday, September 10, 2026 06:48 PM
First Financial Bancorp. (FFBC) movements set the tone for institutional models. How First Financial Bancorp. (FFBC) Affects Rotational Strategy Timing ...
First Financial Bancorp.: Strong Profitability With Room For Further Upside
Wednesday, September 02, 2026 04:07 AM
First Financial's acquisitions, including BankFinancial and the upcoming Finward Bancorp deal, are expected to drive further loan growth. See why FFBC is a Buy.
First Financial Bancorp (NASDAQ:FFBC) Reports Sales Below Analyst Estimates In Q2 CY2026 Earnings
Tuesday, July 21, 2026 01:57 PM
Regional banking company First Financial Bancorp (NASDAQ:FFBC) missed Wall Street’s revenue expectations in Q2 CY2026, but sales rose 16.5% year on year to $264.2 million. Its non-GAAP profit of $0.80 ...
FFBC historical stock data
date open high low close volume
11/09/26 32.91 32.91 32.22 32.50 502,822
10/09/26 32.21 32.53 31.94 32.53 593,686
09/09/26 32.40 32.595 32.11 32.21 792,460
08/09/26 32.80 32.891 32.58 32.61 648,741
04/09/26 32.73 33.16 32.72 32.98 590,305
03/09/26 32.72 33.125 32.72 32.83 645,817
02/09/26 32.16 32.92 32.125 32.67 814,373
01/09/26 32.35 32.49 31.89 32.02 766,907
31/08/26 32.82 32.82 32.51 32.63 768,880
28/08/26 32.75 32.865 32.60 32.82 958,171
Quote Details
52wk Low:23.06
52wk High:36.24
Vol:8.48K
Avg Vol(3m):14.8M
1Y Chng:+27.60%
1M Chng:-3.93%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.38B