First Financial Bancorp. (FFBC) Stock Price

23.33 ▼ -0.285 (-1.21%)
Open: 23.68 Vol: 235.72K Day's range: 23.305 - 23.81 Jun 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FFBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.41▼ 23.52▼ 23.51▼ 23.22▲ 22.88▲
MA10 23.50▼ 23.55▼ 23.57▼ 22.88▲ 23.75▼
MA20 23.55▼ 23.61▼ 23.56▼ 22.89▲ 24.70▼
MA50 23.61▼ 23.41▼ 23.05▲ 23.94▼ 26.59▼
MA100 23.61▼ 23.05▲ 22.96▲ 24.96▼ 27.26▼
MA200 23.39▼ 22.92▲ 23.25▲ 25.89▼ 24.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.046▼ -0.055▼ 0.162▲ -0.060▼
RSI 22.784▼ 38.756▼ 48.220▼ 50.624▲ 41.917▼
STOCH 2.100▼ 16.799▼ 20.851     61.789     20.769    
WILL %R -92.958▼ -95.050▼ -95.050▼ -28.743     -67.192    
CCI -166.476▼ -205.571▼ -236.660▼ 124.136▲ -39.288    
Latest Filters Detected On FFBC
CDL $FFBC Tasuki Gap Candlestick Pattern Detected Set Alert
First Financial Bancorp. News
Thursday, June 20, 2019 01:15 PM
First Financial Bancorp (NASDAQ:FFBC) closes up 4.7%, its biggest one-day gain since April 2018, after Piper Jaffray upgraded the stock to overweight from neutral, citing an "overly discounted ...
Tuesday, June 11, 2019 08:10 AM
Byerly had been vice president and business capital business development officer at Cincinnati-based First Financial Bank (Nasdaq: FFBC). Byerly had been with First Financial for more than 10 years ...
Monday, June 03, 2019 09:24 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today, we'll introduce the concept of the P/E ratio for those who are ...
FFBC historical stock data
date open high low close volume
24/06/19 23.68 23.81 23.305 23.33 235,722
21/06/19 23.675 23.70 23.44 23.615 637,538
20/06/19 23.62 23.75 23.14 23.72 628,093
19/06/19 23.00 23.13 22.64 22.64 255,637
18/06/19 22.14 22.865 22.14 22.785 265,053
17/06/19 22.49 22.76 22.14 22.18 271,600
14/06/19 22.60 22.70 22.48 22.58 220,249
13/06/19 22.795 22.87 22.70 22.74 193,207
12/06/19 22.585 22.69 22.43 22.54 236,294
11/06/19 23.04 23.04 22.525 22.63 164,358
Quote Details
52wk Low:22.08
52wk High:32.45
Vol:235.72K
Avg Vol(3m):5.9M
1Y Chng:-26.64%
1M Chng:-2.22%
Add to Watch List