First Financial Bancorp. (FFBC) Stock Price

25.98 ▲ +0.26 (+1.01%)
Open: 25.88 Vol: 141.53K Day's range: 25.845 - 26.155 Mar 18, 15:31 EDT
IEX Real-Time Price
Loading chart ...
FFBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.98▲ 26.01▼ 26.00▼ 25.78▲ 26.57▼
MA10 26.00▼ 26.02▼ 25.94▲ 25.85▲ 26.72▼
MA20 26.01▼ 25.96▲ 25.86▲ 26.88▼ 26.12▼
MA50 25.94▲ 25.89▲ 25.76▲ 26.40▼ 28.74▼
MA100 25.86▲ 25.75▲ 26.46▼ 26.05▼ 27.60▼
MA200 25.80▲ 26.64▼ 26.96▼ 28.48▼ 23.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.004▼ 0.020▲ -0.174▼ 0.164▲
RSI 48.876▼ 52.603▲ 53.762▲ 42.917▼ 45.466▼
STOCH 19.272▼ 61.721     73.554     25.020     60.642    
WILL %R -78.788▼ -28.926     -28.926     -71.529     -41.297    
CCI -68.952     -4.841     42.644     -34.491     7.859    
Latest Filters Detected On FFBC
CDL $FFBC Shooting Star Candlestick Pattern Detected Set Alert
First Financial Bancorp. News
Wednesday, March 13, 2019 09:15 AM
Ms. Kathleen L. Bardwell, CPA, is an Independent Director at First Financial Bancorp (Ohio), a Chief Compliance Officer & Senior Vice President at STERIS Corp., a Member at Advanced Medical Technology ...
Tuesday, March 12, 2019 09:11 AM
James M. Anderson occupies the position of Chief Financial Officer at First Financial Bancorp (Ohio) and Chief Financial Officer of First Financial Bank (Cincinnati, Ohio) (a subsidiary of First ...
Saturday, March 09, 2019 03:03 AM
Prudential Financial Inc. trimmed its holdings in shares of First Financial Bancorp (NASDAQ:FFBC) by 10.8% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 313,390 ...
FFBC historical stock data
date open high low close volume
18/03/19 25.88 26.155 25.845 25.98 141,531
15/03/19 25.68 26.02 25.54 25.72 1,009,277
14/03/19 25.82 25.90 25.58 25.71 171,571
13/03/19 25.79 26.12 25.62 25.81 269,603
12/03/19 25.79 25.92 25.40 25.66 389,624
11/03/19 25.51 25.90 25.40 25.71 283,252
08/03/19 25.29 25.76 25.17 25.41 238,529
07/03/19 25.99 26.00 25.36 25.375 440,661
06/03/19 26.85 26.94 25.99 26.02 287,807
05/03/19 27.72 27.72 26.83 27.105 219,429
Quote Details
Bid:25.96
Ask:25.99
52wk Low:22.27
52wk High:33.70
Vol:141.53K
Avg Vol(3m):6.3M
1Y Chng:-10.80%
1M Chng:-3.74%
Add to Watch List