| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.78▲ | 30.74▲ | 30.82▼ | 30.21▲ | 29.73▲ |
| MA10 | 30.78▲ | 30.84▼ | 30.84▼ | 29.78▲ | 28.48▲ |
| MA20 | 30.74▲ | 30.83▼ | 30.69▲ | 29.31▲ | 28.08▲ |
| MA50 | 30.82▼ | 30.40▲ | 29.98▲ | 28.48▲ | 26.14▲ |
| MA100 | 30.85▼ | 29.99▲ | 29.67▲ | 27.80▲ | 25.85▲ |
| MA200 | 30.75▲ | 29.63▲ | 28.65▲ | 26.36▲ | 24.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.051▼ | -0.038▼ | 0.152▲ | 0.219▲ |
| RSI | 54.615▲ | 54.553▲ | 62.030▲ | 69.209▲ | 66.159▲ |
| STOCH | 59.747 | 20.618 | 39.056 | 62.606 | 63.891 |
| WILL %R | -17.073▲ | -66.337 | -60.909 | -16.495▲ | -10.526▲ |
| CCI | 94.318 | -47.415 | -24.532 | 178.452▲ | 109.063▲ |
|
Monday, April 27, 2026 01:04 PM
BLOOMINGTON – First Financial Bank (Nasdaq: FFBC) will soon launch its annual book drive to support financial literacy, collecting books from the community in specially ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 31.01 | 31.22 | 30.65 | 30.82 | 682,340 |
| 27/04/26 | 30.64 | 30.995 | 30.59 | 30.75 | 779,271 |
| 24/04/26 | 30.79 | 30.86 | 30.01 | 30.58 | 1,352,439 |
| 23/04/26 | 29.30 | 29.97 | 29.035 | 29.86 | 937,640 |
| 22/04/26 | 29.34 | 29.42 | 28.97 | 29.05 | 465,820 |
| 21/04/26 | 29.65 | 29.72 | 29.13 | 29.23 | 837,663 |
| 20/04/26 | 29.63 | 30.12 | 29.4043 | 29.67 | 589,155 |
| 17/04/26 | 29.22 | 30.295 | 28.98 | 29.76 | 2,684,293 |
| 16/04/26 | 28.91 | 29.05 | 28.82 | 28.94 | 855,013 |
| 15/04/26 | 29.17 | 29.34 | 28.795 | 29.09 | 889,398 |
|
|
||||
|
|
||||
|
|