| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.25▼ | 22.36▼ | 22.40▼ | 22.22▼ | 21.85▲ |
| MA10 | 22.38▼ | 22.38▼ | 22.45▼ | 21.61▲ | 21.78▲ |
| MA20 | 22.41▼ | 22.48▼ | 22.39▼ | 21.66▲ | 22.37▼ |
| MA50 | 22.46▼ | 22.19▼ | 21.68▲ | 21.74▲ | 21.39▲ |
| MA100 | 22.44▼ | 21.60▲ | 21.56▲ | 22.33▼ | 22.07▲ |
| MA200 | 22.19▼ | 21.57▲ | 21.59▲ | 21.50▲ | 21.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.056▼ | -0.065▼ | 0.140▲ | -0.076▼ |
| RSI | 24.098▼ | 39.111▼ | 48.258▼ | 55.396▲ | 52.284▲ |
| STOCH | 19.249▼ | 51.294 | 33.681 | 73.670 | 43.505 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -29.369 | -54.531 |
| CCI | -154.797▼ | -218.191▼ | -159.348▼ | 86.137 | 54.006 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 22.36 | 22.44 | 22.135 | 22.135 | 16,191 |
| 24/04/24 | 22.32 | 22.58 | 22.25 | 22.55 | 304,307 |
| 23/04/24 | 21.84 | 22.74 | 21.84 | 22.60 | 378,696 |
| 22/04/24 | 21.99 | 22.24 | 21.81 | 21.95 | 303,500 |
| 19/04/24 | 20.96 | 21.92 | 20.96 | 21.89 | 476,600 |
| 18/04/24 | 20.86 | 21.24 | 20.84 | 21.06 | 358,268 |
| 17/04/24 | 21.02 | 21.15 | 20.82 | 20.86 | 228,124 |
| 16/04/24 | 20.85 | 20.95 | 20.68 | 20.79 | 212,790 |
| 15/04/24 | 21.31 | 21.43 | 20.82 | 21.07 | 272,169 |
| 12/04/24 | 21.01 | 21.23 | 20.94 | 21.18 | 232,937 |
|
|
||||
|
|
||||
|
|