| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.26▲ | 32.17▲ | 32.17▲ | 31.57▲ | 30.86▲ |
| MA10 | 32.23▲ | 32.15▲ | 32.07▲ | 30.95▲ | 30.50▲ |
| MA20 | 32.17▲ | 32.02▲ | 31.81▲ | 30.72▲ | 29.48▲ |
| MA50 | 32.13▲ | 31.68▲ | 31.27▲ | 30.14▲ | 26.97▲ |
| MA100 | 32.07▲ | 31.17▲ | 30.94▲ | 29.25▲ | 26.39▲ |
| MA200 | 31.82▲ | 30.91▲ | 30.58▲ | 27.29▲ | 24.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.000▲ | 0.024▲ | 0.138▲ | 0.183▲ |
| RSI | 72.987▲ | 69.372▲ | 70.148▲ | 67.879▲ | 68.972▲ |
| STOCH | 91.668▲ | 54.590 | 85.384▲ | 83.843▲ | 86.312▲ |
| WILL %R | -2.174▲ | -0.926▲ | -0.556▲ | -0.196▲ | -0.080▲ |
| CCI | 98.745 | 144.797▲ | 100.908▲ | 176.357▲ | 119.578▲ |
|
Monday, June 08, 2026 07:21 AM
First Financial Bank (Nasdaq: FFBC) has completed the conversion of BankFinancial's operating systems and is now offering consumer banking, commercial banking, specialty banking and wealth management ...
|
|
Wednesday, June 03, 2026 08:32 PM
Let’s dig into the relative performance of First Financial Bancorp (NASDAQ:FFBC) and its peers as we unravel the now-completed Q1 regional banks earnings season. Regional banks, financial institutions ...
|
|
Wednesday, June 03, 2026 08:32 PM
Let’s dig into the relative performance of First Financial Bancorp (NASDAQ:FFBC) and its peers as we unravel the now-completed Q1 regional banks earnings season. Regional banks, financial institutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 31.90 | 32.305 | 31.90 | 32.30 | 608,631 |
| 11/06/26 | 31.65 | 31.92 | 31.405 | 31.78 | 773,144 |
| 10/06/26 | 31.58 | 31.73 | 31.39 | 31.55 | 827,462 |
| 09/06/26 | 31.09 | 31.74 | 31.09 | 31.38 | 994,310 |
| 08/06/26 | 30.99 | 31.21 | 30.79 | 30.82 | 825,784 |
| 05/06/26 | 30.62 | 31.11 | 30.465 | 30.85 | 847,304 |
| 04/06/26 | 30.26 | 30.67 | 30.045 | 30.54 | 1,555,168 |
| 03/06/26 | 30.34 | 30.34 | 29.75 | 29.77 | 877,918 |
| 02/06/26 | 29.90 | 30.61 | 29.90 | 30.46 | 964,501 |
| 01/06/26 | 30.24 | 30.43 | 29.93 | 30.02 | 1,073,565 |
|
|
||||
|
|
||||
|
|