Park National Corporation (PRK) Stock Price

89.925 ▲ +0.725 (+0.81%)
Open: 90.52 Vol: 411 Day's range: 89.925 - 90.52 Mar 25, 09:57 EDT
IEX Real-Time Price
Loading chart ...
PRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.80▲ 90.53▼ 90.73▼ 93.36▼ 95.52▼
MA10 91.05▼ 92.45▼ 92.81▼ 96.63▼ 96.50▼
MA20 92.79▼ 94.45▼ 95.65▼ 98.17▼ 93.03▼
MA50 96.05▼ 97.68▼ 97.84▼ 96.85▼ 101.73▼
MA100 97.73▼ 98.67▼ 98.87▼ 93.31▼ 101.66▼
MA200 98.77▼ 98.77▼ 97.50▼ 100.78▼ 94.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.200▼ -0.513▼ -0.696▼ -1.337▼ 0.334▲
RSI 24.406▼ 18.200▼ 19.958▼ 31.343▼ 41.815▼
STOCH 7.747▼ 1.585▼ 2.482▼ 21.917     54.948    
WILL %R -88.900▼ -90.887▼ -93.835▼ -94.141▼ -56.350    
CCI -83.636     -107.432▼ -114.095▼ -189.689▼ -63.818    
Latest Filters Detected On PRK
CDL $PRK Harami Candlestick Pattern Detected Set Alert
RSI $PRK RSI(14) Crossed Above 30 Set Alert
Park National Corporation News
PRK historical stock data
date open high low close volume
25/03/19 90.52 90.52 89.925 89.925 411
22/03/19 93.52 93.52 89.11 89.20 47,836
21/03/19 95.10 96.79 93.55 93.85 42,134
20/03/19 99.00 99.00 95.09 95.09 31,820
19/03/19 101.13 101.13 97.89 98.74 14,144
18/03/19 99.69 100.99 99.69 100.99 22,315
15/03/19 99.37 101.00 98.83 99.70 110,706
14/03/19 99.15 99.69 98.85 99.58 18,180
13/03/19 98.10 99.89 97.99 99.85 20,109
12/03/19 99.45 99.50 98.01 99.33 14,292
Quote Details
Bid:0.00
Ask:0.00
52wk Low:79.27
52wk High:117.964
Vol:411
Avg Vol(3m):594K
1Y Chng:-11.65%
1M Chng:-9.40%
Add to Watch List