| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.62▲ | 180.37▼ | 180.58▼ | 182.15▼ | 180.02▼ |
| MA10 | 179.06▼ | 180.79▼ | 181.98▼ | 180.44▼ | 184.54▼ |
| MA20 | 180.25▼ | 182.18▼ | 182.93▼ | 179.36▼ | 188.83▼ |
| MA50 | 181.01▼ | 182.85▼ | 181.26▼ | 185.69▼ | 174.66▲ |
| MA100 | 182.46▼ | 181.06▼ | 179.20▼ | 187.96▼ | 169.22▲ |
| MA200 | 182.76▼ | 179.04▼ | 179.99▼ | 177.70▲ | 150.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.176▼ | -0.351▼ | -0.618▼ | 0.836▲ | -2.665▼ |
| RSI | 39.750▼ | 25.487▼ | 32.799▼ | 44.177▼ | 46.535▼ |
| STOCH | 18.786▼ | 23.563 | 7.841▼ | 67.115 | 17.632▼ |
| WILL %R | -85.481▼ | -87.674▼ | -91.299▼ | -55.831 | -84.632▼ |
| CCI | -70.976 | -161.233▼ | -141.433▼ | 15.913 | -63.133 |
|
Monday, October 26, 2026 09:14 PM
Park National stays Hold as premium valuation offsets strong banking metrics. Read here for a detailed investment analysis of PRK stock.
|
|
Thursday, October 22, 2026 07:29 PM
The average one-year price target for Capital One Financial Corporation - Preferred Stock (NYSE:COF.PRK) (DB:CFXE) has been revised to $19.20 / share. This is a decrease of 20.62% from the prior ...
|
|
Wednesday, September 30, 2026 01:10 PM
1 Day BNY.PRK -0.12% DJIA -0.86% Russell 2K -0.39% Financial Services 2.74% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 182.97 | 182.97 | 178.08 | 178.79 | 63,231 |
| 27/10/26 | 186.07 | 186.8925 | 180.245 | 181.99 | 130,299 |
| 26/10/26 | 183.78 | 185.72 | 182.62 | 183.32 | 62,238 |
| 23/10/26 | 181.53 | 183.88 | 181.06 | 182.99 | 80,700 |
| 22/10/26 | 178.91 | 183.68 | 178.91 | 183.68 | 113,700 |
| 21/10/26 | 181.28 | 181.28 | 177.65 | 178.93 | 70,100 |
| 20/10/26 | 177.57 | 183.59 | 177.57 | 180.34 | 152,800 |
| 19/10/26 | 177.44 | 178.435 | 177.26 | 177.72 | 47,694 |
| 16/10/26 | 178.46 | 182.13 | 178.24 | 178.65 | 74,800 |
| 15/10/26 | 177.88 | 179.58 | 176.21 | 178.03 | 71,700 |
|
|
||||
|
|
||||
|
|