Park National Corporation (PRK) Stock Price

134.71 ▲ +4.43 (+3.40%)
Open: 130.64 Vol: 39.28K Day's range: 130.64 - 135.01 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.55▲ 133.72▲ 133.60▲ 131.95▲ 131.46▲
MA10 134.13▲ 133.27▲ 132.47▲ 130.13▲ 131.03▲
MA20 133.66▲ 132.17▲ 131.90▲ 130.64▲ 128.10▲
MA50 132.23▲ 131.47▲ 130.47▲ 130.12▲ 113.15▲
MA100 131.80▲ 130.25▲ 130.48▲ 125.59▲ 121.42▲
MA200 131.46▲ 130.59▲ 129.73▲ 113.94▲ 117.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.255▲ 0.284▲ 0.318▲ -0.147▼
RSI 78.679▲ 75.490▲ 71.748▲ 59.895▲ 61.887▲
STOCH 93.054▲ 96.594▲ 98.312▲ 75.049     54.333    
WILL %R -9.836▲ -3.854▲ -3.854▲ -4.095▲ -17.770▲
CCI 133.543▲ 140.752▲ 155.496▲ 112.418▲ 132.247▲
Latest Filters Detected On PRK
PSAR&MOM $PRK PSAR Switch Up + Momentum Set Alert
BREAK $PRK Price Breaks 10 Days High Set Alert
Park National Corporation News
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
PRK historical stock data
date open high low close volume
27/03/24 130.64 135.01 130.64 134.71 39,276
26/03/24 131.99 131.99 130.25 130.28 27,129
25/03/24 130.45 131.75 130.45 131.14 24,389
22/03/24 132.64 132.64 129.80 130.65 27,448
21/03/24 131.57 133.01 130.64 132.96 40,475
20/03/24 126.35 132.02 126.33 131.06 37,921
19/03/24 125.81 127.665 125.81 126.62 15,333
18/03/24 129.81 129.81 126.62 126.99 34,279
15/03/24 126.87 129.915 126.87 128.86 157,278
14/03/24 129.30 129.30 126.70 128.00 68,698
Quote Details
52wk Low:90.28
52wk High:137.18
Vol:39.28K
Avg Vol(3m):899.4K
1Y Chng:+23.72%
1M Chng:+5.23%
Add to Watch List