5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 134.55▲ | 133.72▲ | 133.60▲ | 131.95▲ | 131.46▲ |
MA10 | 134.13▲ | 133.27▲ | 132.47▲ | 130.13▲ | 131.03▲ |
MA20 | 133.66▲ | 132.17▲ | 131.90▲ | 130.64▲ | 128.10▲ |
MA50 | 132.23▲ | 131.47▲ | 130.47▲ | 130.12▲ | 113.15▲ |
MA100 | 131.80▲ | 130.25▲ | 130.48▲ | 125.59▲ | 121.42▲ |
MA200 | 131.46▲ | 130.59▲ | 129.73▲ | 113.94▲ | 117.85▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.053▲ | 0.255▲ | 0.284▲ | 0.318▲ | -0.147▼ |
RSI | 78.679▲ | 75.490▲ | 71.748▲ | 59.895▲ | 61.887▲ |
STOCH | 93.054▲ | 96.594▲ | 98.312▲ | 75.049 | 54.333 |
WILL %R | -9.836▲ | -3.854▲ | -3.854▲ | -4.095▲ | -17.770▲ |
CCI | 133.543▲ | 140.752▲ | 155.496▲ | 112.418▲ | 132.247▲ |
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 130.64 | 135.01 | 130.64 | 134.71 | 39,276 |
26/03/24 | 131.99 | 131.99 | 130.25 | 130.28 | 27,129 |
25/03/24 | 130.45 | 131.75 | 130.45 | 131.14 | 24,389 |
22/03/24 | 132.64 | 132.64 | 129.80 | 130.65 | 27,448 |
21/03/24 | 131.57 | 133.01 | 130.64 | 132.96 | 40,475 |
20/03/24 | 126.35 | 132.02 | 126.33 | 131.06 | 37,921 |
19/03/24 | 125.81 | 127.665 | 125.81 | 126.62 | 15,333 |
18/03/24 | 129.81 | 129.81 | 126.62 | 126.99 | 34,279 |
15/03/24 | 126.87 | 129.915 | 126.87 | 128.86 | 157,278 |
14/03/24 | 129.30 | 129.30 | 126.70 | 128.00 | 68,698 |
|
|
||||
|
|
||||
|
|