Park National Corporation (PRK) Stock Price

94.29 ▲ +0.55 (+0.59%)
Open: 94.21 Vol: 50.6K Day's range: 93.07 - 94.42 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
PRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.90▲ 93.64▲ 93.71▲ 91.77▲ 87.85▲
MA10 93.73▲ 93.70▲ 93.70▲ 90.93▲ 89.56▲
MA20 93.79▲ 93.68▲ 92.57▲ 86.97▲ 95.03▼
MA50 93.49▲ 91.85▲ 90.06▲ 89.72▲ 102.91▼
MA100 91.92▲ 87.99▲ 87.35▲ 96.38▼ 102.07▼
MA200 88.11▲ 89.42▲ 90.01▲ 103.39▼ 93.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.146▼ -0.071▼ 1.061▲ 0.088▲
RSI 60.440▲ 62.638▲ 65.562▲ 66.857▲ 47.284▼
STOCH 81.986▲ 34.249     49.001     86.284▲ 40.266    
WILL %R -3.012▲ -33.471     -10.800▲ -1.048▲ -28.612    
CCI 117.822▲ 74.494     86.799     134.567▲ 47.022    
Latest Filters Detected On PRK
CDL $PRK Doji Candlestick Pattern Detected Set Alert
CDL $PRK Doji Star Candlestick Pattern Detected Set Alert
CDL $PRK Hanging Man Candlestick Pattern Detected Set Alert
BREAK $PRK Price Breaks 10 Days High Set Alert
BREAK $PRK Price Breaks 20 Days High Set Alert
Park National Corporation News
Wednesday, January 09, 2019 11:18 PM
In trading on Thursday, shares of Vornado Realty Trust's 5.70% Series K Cumulative Redeemable Preferred Shares (Symbol: VNO.PRK) were yielding above the 6% mark based on its quarterly dividend (annual...
Sunday, January 06, 2019 11:06 PM
In trading on Monday, shares of Edison International's 5.45% Fixed-to-Floating Rate Trust Preference Securities (Symbol: SCE.PRK) were yielding above the 6.5% mark based on its quarterly dividend (ann...
PRK historical stock data
date open high low close volume
17/01/19 94.21 94.42 93.07 94.29 50,595
16/01/19 91.23 94.04 91.23 93.74 35,095
15/01/19 90.79 91.43 90.17 90.73 21,092
14/01/19 89.67 91.09 89.67 90.07 23,547
11/01/19 89.32 91.45 87.626 90.00 30,219
10/01/19 91.46 91.46 89.4602 90.21 19,283
09/01/19 91.55 91.73 90.12 90.55 19,629
08/01/19 89.99 91.11 89.99 91.11 23,179
07/01/19 88.21 90.22 88.21 89.89 33,458
04/01/19 87.27 89.16 87.10 88.68 30,973
Quote Details
Bid:0.00
Ask:0.00
52wk Low:79.27
52wk High:117.964
Vol:50.6K
Avg Vol(3m):509.8K
1Y Chng:-4.82%
1M Chng:+5.68%
Add to Watch List