Park National Corporation (PRK) Stock Price

99.05 ▲ +0.94 (+0.96%)
Open: 98.22 Vol: 28.64K Day's range: 98.22 - 99.05 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.70▲ 98.59▲ 98.49▲ 98.99▲ 97.86▲
MA10 98.56▲ 98.67▲ 98.68▲ 98.79▲ 97.73▲
MA20 98.62▲ 98.71▲ 98.89▲ 97.86▲ 97.38▲
MA50 98.86▲ 99.14▼ 98.83▲ 97.21▲ 98.31▲
MA100 99.19▼ 97.88▲ 97.83▲ 97.25▲ 101.32▼
MA200 97.98▲ 97.81▲ 97.78▲ 96.46▲ 96.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.007▲ -0.045▼ 0.106▲ 0.460▲
RSI 57.153▲ 53.041▲ 52.991▲ 55.099▲ 53.318▲
STOCH 76.822     37.705     44.811     64.128     72.471    
WILL %R 0.000▲ -19.014▲ -20.690▲ -25.498     -16.952▲
CCI 162.212▲ 69.101     48.889     43.886     84.277    
Latest Filters Detected On PRK
CDL $PRK Marubozu Candlestick Pattern Detected Set Alert
Park National Corporation News
Thursday, April 18, 2019 07:26 PM
NEWARK, Ohio, April 19, 2019 (GLOBE NEWSWIRE) -- Park National Corporation (Park) (NYSE American: PRK) today reported financial results for the first quarter 2019 (three months ended March 31, 2019). ...
Friday, December 21, 2018 09:49 PM
Let's check out hedge fund activity in other stocks similar to Gentherm Inc (NASDAQ:THRM). These stocks are HFF, Inc. (NYSE:HF), Park National Corporation (NYSE:PRK), Redfin Corporation (NASDAQ:RDFN), ...
Saturday, December 15, 2018 09:09 AM
These stocks are Gentherm Inc (NASDAQ:THRM), HFF, Inc. (NYSE:HF), Park National Corporation (NYSE:PRK), and Redfin Corporation (NASDAQ:RDFN). All of these stocks' market caps are similar to ENTA's ...
PRK historical stock data
date open high low close volume
18/06/19 98.22 99.05 98.22 99.05 28,635
17/06/19 99.095 99.155 98.11 98.11 28,828
14/06/19 98.83 99.35 97.90 99.06 31,796
13/06/19 100.16 100.16 99.26 99.27 12,864
12/06/19 99.14 99.71 99.13 99.47 12,341
11/06/19 98.79 100.22 98.23 99.61 37,031
10/06/19 99.60 100.65 99.14 99.14 70,164
07/06/19 97.345 98.575 97.345 98.265 26,689
06/06/19 98.86 98.86 97.25 97.99 39,597
05/06/19 98.105 98.565 97.845 97.92 28,972
Quote Details
52wk Low:79.27
52wk High:116.031
Vol:28.64K
Avg Vol(3m):634.3K
1Y Chng:-10.06%
1M Chng:+0.13%
Add to Watch List