| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.39▼ | 179.96▲ | 179.84▲ | 176.75▲ | 171.63▲ |
| MA10 | 180.40▼ | 179.81▲ | 179.16▲ | 173.92▲ | 172.45▲ |
| MA20 | 180.08▲ | 178.74▲ | 177.75▲ | 171.42▲ | 168.73▲ |
| MA50 | 179.81▲ | 177.42▲ | 175.52▲ | 171.55▲ | 164.93▲ |
| MA100 | 178.26▲ | 175.07▲ | 173.12▲ | 168.25▲ | 166.36▲ |
| MA200 | 177.51▲ | 172.84▲ | 171.48▲ | 164.23▲ | 144.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.065▲ | 0.216▲ | 0.981▲ | 0.919▲ |
| RSI | 55.671▲ | 65.978▲ | 66.229▲ | 66.486▲ | 61.736▲ |
| STOCH | 73.386 | 67.021 | 88.800▲ | 78.940 | 71.566 |
| WILL %R | -44.318 | -11.337▲ | -6.927▲ | -6.566▲ | -2.818▲ |
| CCI | -4.401 | 137.672▲ | 88.013 | 164.157▲ | 118.847▲ |
|
Monday, June 01, 2026 05:33 AM
Fifth Third Bancorp (FITB) is set to transfer its publicly traded securities to the NYSE from Nasdaq, effective Friday, June 12. The Cincinnati, Ohio-based company will continue to trade under its ...
|
|
Monday, April 06, 2026 05:20 AM
Park National demonstrates superior operational metrics but trades at a premium valuation, limiting near-term upside for investors. The First Citizens Bancshares acquisition expands PRK's footprint ...
|
|
Thursday, November 06, 2025 08:06 AM
This morning a "Potential Dividend Run Alert" went out for Park National Corp (NYSE: PRK), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 177.77 | 181.00 | 177.77 | 180.13 | 87,945 |
| 11/06/26 | 176.82 | 178.43 | 175.0501 | 177.76 | 51,174 |
| 10/06/26 | 176.82 | 179.70 | 175.90 | 176.37 | 101,570 |
| 09/06/26 | 173.94 | 178.40 | 173.66 | 176.00 | 82,338 |
| 08/06/26 | 173.46 | 175.03 | 172.5602 | 173.51 | 63,462 |
| 05/06/26 | 172.83 | 175.275 | 171.6712 | 173.04 | 62,944 |
| 04/06/26 | 169.98 | 173.295 | 169.98 | 172.97 | 101,015 |
| 03/06/26 | 171.68 | 171.68 | 167.75 | 168.01 | 135,450 |
| 02/06/26 | 168.56 | 172.55 | 168.56 | 171.98 | 95,661 |
| 01/06/26 | 170.31 | 171.00 | 167.76 | 169.45 | 78,630 |
|
|
||||
|
|
||||
|
|