| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.21▼ | 12.18▲ | 12.16▲ | 12.21▼ | 12.22▼ |
| MA10 | 12.19▲ | 12.16▲ | 12.21▼ | 12.03▲ | 12.45▼ |
| MA20 | 12.17▲ | 12.20▲ | 12.23▼ | 12.16▲ | 13.25▼ |
| MA50 | 12.19▲ | 12.21▼ | 12.06▲ | 12.51▼ | 13.00▼ |
| MA100 | 12.20▲ | 12.04▲ | 12.09▲ | 13.24▼ | 13.37▼ |
| MA200 | 12.23▼ | 12.11▲ | 12.23▼ | 13.10▼ | 15.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.001▼ | -0.020▼ | 0.054▲ | -0.149▼ |
| RSI | 57.075▲ | 50.948▲ | 52.574▲ | 48.514▼ | 40.595▼ |
| STOCH | 85.185▲ | 46.604 | 29.971 | 63.725 | 18.539▼ |
| WILL %R | -16.667▲ | -58.140 | -61.702 | -42.614 | -80.943▼ |
| CCI | 89.571 | 21.516 | -26.667 | 34.595 | -77.767 |
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 12.195 | 12.22 | 12.115 | 12.205 | 86,859 |
| 24/04/24 | 12.18 | 12.32 | 12.14 | 12.31 | 176,851 |
| 23/04/24 | 12.12 | 12.36 | 12.12 | 12.30 | 210,679 |
| 22/04/24 | 12.11 | 12.24 | 12.08 | 12.12 | 238,130 |
| 19/04/24 | 11.88 | 12.11 | 11.86 | 12.11 | 268,257 |
| 18/04/24 | 11.85 | 11.91 | 11.79 | 11.84 | 234,246 |
| 17/04/24 | 11.76 | 11.91 | 11.70 | 11.83 | 235,002 |
| 16/04/24 | 11.83 | 11.861 | 11.705 | 11.71 | 345,463 |
| 15/04/24 | 11.99 | 12.09 | 11.83 | 11.88 | 307,168 |
| 12/04/24 | 12.05 | 12.08 | 11.96 | 11.99 | 244,482 |
|
|
||||
|
|
||||
|
|