| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.29▼ | 16.26▲ | 16.27▲ | 16.54▼ | 16.90▼ |
| MA10 | 16.29▲ | 16.26▲ | 16.35▼ | 16.67▼ | 17.33▼ |
| MA20 | 16.28▲ | 16.37▼ | 16.52▼ | 16.97▼ | 17.22▼ |
| MA50 | 16.27▲ | 16.56▼ | 16.65▼ | 17.50▼ | 15.41▲ |
| MA100 | 16.36▼ | 16.67▼ | 16.81▼ | 17.05▼ | 14.25▲ |
| MA200 | 16.51▼ | 16.84▼ | 17.19▼ | 15.66▲ | 13.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.024▼ | -0.046▼ | -0.259▼ |
| RSI | 54.487▲ | 37.002▼ | 31.510▼ | 29.875▼ | 46.569▼ |
| STOCH | 67.460 | 31.633 | 14.332▼ | 16.479▼ | 10.396▼ |
| WILL %R | -50.000 | -71.667 | -83.962▼ | -91.943▼ | -97.412▼ |
| CCI | 140.881▲ | -19.012 | -67.815 | -192.756▼ | -162.303▼ |
|
Wednesday, September 16, 2026 10:30 AM
TFS Financial CORP Chief Strategy Officer Stefanski Bradley T executed a sale of 10,000 shares at $16.94 per share, representing approximately 20.5% of his previous stake. Followi ...
|
|
Thursday, September 10, 2026 02:13 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 27, 2026 02:19 PM
On August 27, 2026, TFS Financial Corporation announced via Form 8-K that its Board of Directors declared a cash dividend of $0.3175 per common share, payable on September 23, 2026. The company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 16.43 | 16.455 | 16.205 | 16.29 | 455,710 |
| 28/09/26 | 16.72 | 16.87 | 16.44 | 16.45 | 593,673 |
| 25/09/26 | 16.73 | 16.86 | 16.68 | 16.72 | 550,322 |
| 24/09/26 | 16.59 | 16.74 | 16.525 | 16.72 | 675,120 |
| 23/09/26 | 16.71 | 16.745 | 16.49 | 16.50 | 705,318 |
| 22/09/26 | 16.92 | 17.00 | 16.70 | 16.70 | 687,075 |
| 21/09/26 | 16.99 | 17.01 | 16.81 | 16.82 | 560,943 |
| 18/09/26 | 16.81 | 16.945 | 16.61 | 16.90 | 1,527,067 |
| 17/09/26 | 16.99 | 17.045 | 16.78 | 16.81 | 595,435 |
| 16/09/26 | 17.07 | 17.155 | 16.50 | 16.78 | 728,197 |
|
|
||||
|
|
||||
|
|