| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.69▼ | 16.69▼ | 16.73▼ | 16.40▲ | 16.09▲ |
| MA10 | 16.70▼ | 16.73▼ | 16.69▼ | 16.35▲ | 15.98▲ |
| MA20 | 16.69▼ | 16.69▼ | 16.54▲ | 16.11▲ | 15.11▲ |
| MA50 | 16.73▼ | 16.44▲ | 16.38▲ | 15.82▲ | 13.34▲ |
| MA100 | 16.69▼ | 16.39▲ | 16.20▲ | 14.93▲ | 12.08▲ |
| MA200 | 16.51▲ | 16.16▲ | 16.01▲ | 13.80▲ | 11.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.021▼ | 0.009▲ | 0.035▲ | 0.044▲ |
| RSI | 38.763▼ | 54.829▲ | 59.378▲ | 63.708▲ | 65.831▲ |
| STOCH | 54.396 | 20.518 | 66.333 | 73.556 | 74.802 |
| WILL %R | -85.714▼ | -61.538 | -32.000 | -11.594▲ | -5.178▲ |
| CCI | -33.107 | -71.213 | 27.041 | 155.232▲ | 104.362▲ |
|
Friday, July 24, 2026 08:03 AM
Primis Financial (NASDAQ:FRST) reported second-quarter 2026 net income of $9.4 million, or $0.38 per diluted share, up from $7.3 million, or $0.30 per share, in the first quarter and $2.4 million, or ...
|
|
Sunday, October 29, 2023 08:11 AM
Operator: Hello, my name is Krista, and I'll be your conference operator today. At this time, I would like to welcome everyone to the Primis Financial Corporation Third Quarter Earnings Call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 16.795 | 16.83 | 16.61 | 16.67 | 239,476 |
| 12/08/26 | 16.32 | 16.665 | 16.32 | 16.59 | 151,656 |
| 11/08/26 | 16.21 | 16.36 | 16.20 | 16.33 | 129,824 |
| 10/08/26 | 16.25 | 16.3803 | 16.07 | 16.15 | 126,512 |
| 07/08/26 | 15.92 | 16.27 | 15.92 | 16.25 | 105,513 |
| 06/08/26 | 16.56 | 16.56 | 16.26 | 16.29 | 178,077 |
| 05/08/26 | 16.41 | 16.54 | 16.27 | 16.43 | 175,210 |
| 04/08/26 | 16.28 | 16.53 | 16.1601 | 16.40 | 111,927 |
| 03/08/26 | 16.22 | 16.35 | 16.14 | 16.34 | 233,459 |
| 31/07/26 | 15.91 | 16.05 | 15.72 | 16.02 | 157,874 |
|
|
||||
|
|
||||
|
|