| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.67▼ | 10.63▲ | 10.65▲ | 10.84▼ | 11.10▼ |
| MA10 | 10.64▲ | 10.69▼ | 10.75▼ | 10.70▼ | 11.62▼ |
| MA20 | 10.66▼ | 10.77▼ | 10.85▼ | 11.01▼ | 12.07▼ |
| MA50 | 10.80▼ | 10.83▼ | 10.74▼ | 11.72▼ | 10.12▲ |
| MA100 | 10.82▼ | 10.70▼ | 10.87▼ | 11.95▼ | 11.03▼ |
| MA200 | 10.69▼ | 11.16▼ | 11.41▼ | 10.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.018▼ | -0.037▼ | 0.038▲ | -0.318▼ |
| RSI | 42.222▼ | 41.062▼ | 41.847▼ | 35.314▼ | 43.412▼ |
| STOCH | 82.337▲ | 12.207▼ | 23.150 | 56.093 | 13.247▼ |
| WILL %R | -25.000▲ | -74.648 | -76.923▼ | -70.909 | -90.448▼ |
| CCI | 61.187 | -41.303 | -79.866 | -41.943 | -136.817▼ |
|
Thursday, April 25, 2024 01:30 PM
Primis Financial Corp. (NASDAQ: FRST) ("Primis" or the "Company"), and its wholly-owned subsidiary, Primis Bank (the "Bank"), today reported preliminary results for the first quarter of 2024. As ...
|
|
Thursday, April 25, 2024 10:30 AM
VANCOUVER, BC, April 25, 2024 /CNW/ - ShaMaran Petroleum Corp. ("ShaMaran" or the "Company") (TSXV: SNM) (Nasdaq First North: SNM) announces that its Annual General and Special Meeting of Shareholders ...
|
|
Thursday, April 25, 2024 07:59 AM
Vancouver, April 25, 2024 – Leading Edge Materials Corp. (“Leading Edge Materials” or the “Company”) (TSXV: LEM) (Nasdaq First North: LEMSE) (OTCQB: LEMIF) (FRA: 7FL) announces the results of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 10.665 | 10.69 | 10.57 | 10.66 | 25,736 |
| 24/04/24 | 10.88 | 10.94 | 10.74 | 10.93 | 34,556 |
| 23/04/24 | 10.82 | 11.055 | 10.82 | 10.945 | 43,305 |
| 22/04/24 | 10.79 | 11.00 | 10.79 | 10.84 | 60,373 |
| 19/04/24 | 10.49 | 10.81 | 10.49 | 10.81 | 91,910 |
| 18/04/24 | 10.54 | 10.62 | 10.45 | 10.54 | 68,124 |
| 17/04/24 | 10.40 | 10.72 | 10.40 | 10.49 | 46,669 |
| 16/04/24 | 10.50 | 10.60 | 10.34 | 10.60 | 50,285 |
| 15/04/24 | 10.61 | 10.75 | 10.48 | 10.60 | 122,622 |
| 12/04/24 | 10.55 | 10.61 | 10.5169 | 10.58 | 42,910 |
|
|
||||
|
|
||||
|
|