| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.55▲ | 14.53▲ | 14.53▲ | 14.67▼ | 14.91▼ |
| MA10 | 14.55▲ | 14.54▲ | 14.56▲ | 14.74▼ | 15.32▼ |
| MA20 | 14.53▲ | 14.58▼ | 14.63▼ | 14.96▼ | 15.68▼ |
| MA50 | 14.56▲ | 14.63▼ | 14.65▼ | 15.38▼ | 14.59▼ |
| MA100 | 14.61▼ | 14.69▼ | 14.76▼ | 15.73▼ | 12.53▲ |
| MA200 | 14.63▼ | 14.80▼ | 15.08▼ | 14.88▼ | 11.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▼ | -0.008▼ | -0.008▼ | -0.280▼ |
| RSI | 55.328▲ | 47.751▼ | 45.871▼ | 39.499▼ | 43.339▼ |
| STOCH | 80.256▲ | 33.719 | 20.202 | 22.857 | 17.054▼ |
| WILL %R | -26.316 | -69.697 | -69.697 | -83.810▼ | -93.134▼ |
| CCI | 276.426▲ | 13.631 | -38.424 | -87.634 | -137.213▼ |
| CDL | $FRST Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, November 06, 2026 05:30 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, July 22, 2026 04:59 PM
Primis Finl Q2 Adj. EPS $0.23 Misses $0.38 Estimate, Sales $55.789M Beat $34.358M Estimate Primis Finl (NASDAQ:FRST) reported quarterly earnings of $0.23 per share which missed the analyst consensus ...
|
|
Thursday, June 25, 2026 05:00 PM
Top analysts changed outlook on top names. For all changes, see analyst ratings page. See how analysts view HOOD, FXNC, NU, FTH, FRST. Raymond James analyst Thomas Reid initiates coverage on Primis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 14.80 | 14.80 | 14.47 | 14.57 | 46,124 |
| 12/11/26 | 14.75 | 14.84 | 14.565 | 14.64 | 92,809 |
| 11/11/26 | 14.78 | 14.78 | 14.47 | 14.73 | 98,635 |
| 10/11/26 | 14.59 | 14.76 | 14.45 | 14.74 | 157,600 |
| 09/11/26 | 14.72 | 14.77 | 14.57 | 14.68 | 93,725 |
| 06/11/26 | 14.51 | 14.66 | 14.40 | 14.48 | 149,600 |
| 05/11/26 | 15.19 | 15.42 | 14.60 | 14.66 | 172,742 |
| 04/11/26 | 15.18 | 15.45 | 14.72 | 15.07 | 141,841 |
| 03/11/26 | 15.00 | 15.00 | 14.79 | 14.82 | 124,122 |
| 02/11/26 | 14.70 | 15.09 | 14.55 | 15.00 | 166,366 |
|
|
||||
|
|
||||
|
|