Primis Financial Corp (FRST) Stock Price

15.645 ▼ -0.045 (-0.29%)
Open: 15.72 Vol: 0 Day's range: 15.63 - 15.72 Sep 28, 10:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FRST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.67▼ 15.68▼ 15.71▼ 15.65▲ 15.96▼
MA10 15.72▼ 15.74▼ 15.73▼ 15.78▼ 16.09▼
MA20 15.75▼ 15.71▼ 15.64▲ 15.92▼ 15.78▼
MA50 15.76▼ 15.67▼ 15.77▼ 16.06▼ 14.11▲
MA100 15.68▼ 15.77▼ 15.92▼ 15.60▲ 12.37▲
MA200 15.69▼ 15.95▼ 16.02▼ 14.58▲ 11.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.013▼ 0.011▲ -0.040▼ -0.152▼
RSI 34.692▼ 45.972▼ 45.735▼ 42.238▼ 54.037▲
STOCH 8.553▼ 21.752     56.370     28.502     56.185    
WILL %R -84.375▼ -88.095▼ -48.052     -74.050     -39.820    
CCI -118.710▼ -119.203▼ -29.618     -80.249     -85.228    
Latest Filters Detected On FRST
CDL $FRST Harami Candlestick Pattern Detected Set Alert
Primis Financial Corp News
FRST historical stock data
date open high low close volume
28/09/26 15.72 15.72 15.63 15.655 7,402
25/09/26 15.59 15.83 15.405 15.69 120,311
24/09/26 15.54 15.66 15.41 15.59 153,226
23/09/26 15.80 15.80 15.47 15.49 106,310
22/09/26 16.03 16.07 15.7701 15.81 151,755
21/09/26 15.91 16.04 15.90 15.92 134,639
18/09/26 15.74 15.96 15.64 15.91 496,573
17/09/26 15.90 15.91 15.71 15.83 110,150
16/09/26 16.17 16.17 15.52 15.78 134,700
15/09/26 16.17 16.205 16.06 16.14 145,994
Quote Details
52wk Low:9.55
52wk High:16.876
Vol:0
Avg Vol(3m):3.3M
1Y Chng:+51.55%
1M Chng:-5.92%
Add to Watch List