| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.55▲ | 16.54▲ | 16.50▲ | 16.06▲ | 15.88▲ |
| MA10 | 16.52▲ | 16.48▲ | 16.46▲ | 15.73▲ | 15.12▲ |
| MA20 | 16.51▲ | 16.43▲ | 16.19▲ | 15.38▲ | 14.27▲ |
| MA50 | 16.48▲ | 16.05▲ | 15.81▲ | 14.74▲ | 12.79▲ |
| MA100 | 16.43▲ | 15.77▲ | 15.60▲ | 14.10▲ | 11.83▲ |
| MA200 | 16.21▲ | 15.56▲ | 15.03▲ | 12.91▲ | 11.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.010▼ | 0.017▲ | 0.101▲ | 0.191▲ |
| RSI | 57.625▲ | 62.267▲ | 70.243▲ | 74.031▲ | 73.054▲ |
| STOCH | 71.944 | 72.141 | 56.509 | 76.268 | 87.415▲ |
| WILL %R | -12.000▲ | -39.216 | -25.641 | -11.834▲ | -5.348▲ |
| CCI | 132.976▲ | 81.712 | 90.679 | 209.040▲ | 165.441▲ |
| CDL | $FRST Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 07:56 AM
Check approved for trading on Nasdaq First North - Regulatory This Press Release should not be released or distributed, directly or indirectly, within USA, Canada, Japan, Australia, Hong Kong, ...
|
|
Saturday, October 25, 2025 01:06 AM
Operator: Ladies and gentlemen, thank you for standing by. My name is Abby, and I’ll be your conference operator today. At this time, I would like to welcome everyone to the Primis Financial Corp.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 16.47 | 16.615 | 16.275 | 16.57 | 276,772 |
| 26/06/26 | 16.00 | 16.77 | 15.98 | 16.65 | 1,767,327 |
| 25/06/26 | 15.68 | 15.80 | 15.62 | 15.75 | 157,930 |
| 24/06/26 | 15.65 | 15.74 | 15.60 | 15.68 | 241,949 |
| 23/06/26 | 15.45 | 15.73 | 15.45 | 15.65 | 231,164 |
| 22/06/26 | 15.44 | 15.70 | 15.40 | 15.48 | 145,671 |
| 18/06/26 | 15.39 | 15.54 | 15.26 | 15.45 | 179,489 |
| 17/06/26 | 15.43 | 15.59 | 15.08 | 15.23 | 292,331 |
| 16/06/26 | 15.47 | 15.58 | 15.26 | 15.45 | 155,735 |
| 15/06/26 | 15.78 | 15.78 | 15.335 | 15.35 | 201,199 |
|
|
||||
|
|
||||
|
|