Velocity Financial Inc. (VEL) Stock Price

3.64 ▼ -0.06 (-1.62%)
Open: 3.61 Vol: 6.96K Day's range: 3.61 - 3.64 Jul 07, 10:01 EDT
IEX Real-Time Price
Loading chart ...
VEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.68▼ 3.68▼ 3.69▼ 3.77▼ 4.02▼
MA10 3.67▼ 3.67▼ 3.69▼ 3.92▼ 3.91▼
MA20 3.72▼ 3.73▼ 3.77▼ 4.29▼ 5.18▼
MA50 3.79▼ 3.89▼ 3.91▼ 3.89▼ N/A    
MA100 3.94▼ 3.96▼ 4.16▼ 5.95▼ N/A    
MA200 3.96▼ 4.25▼ 4.39▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ -0.001▼ N/A     N/A    
RSI 41.045▼ 40.859▼ 38.356▼ N/A     N/A    
STOCH 53.045     46.925     39.015     9.395▼ 45.908    
WILL %R -76.923▼ -87.500▼ -87.500▼ -96.604▼ -73.235    
CCI -83.854     -80.739     -119.942▼ -137.439▼ -16.482    
Latest Filters Detected On VEL
CDL $VEL Engulfing Candlestick Pattern Detected Set Alert
MA $VEL Price Crossed Below MA(7) Set Alert
MA $VEL Price Crossed Above MA(13) Set Alert
Velocity Financial Inc. News
Tuesday, July 07, 2020 05:55 AM
Velocity Financial, Inc. (NYSE: VEL) ("Velocity" or the "Company"), today announced Roland Kelly has joined Velocity’s Executive Leadership team as General Counsel and Corporate Secretary. In this ...
Tuesday, June 23, 2020 06:59 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Monday, June 15, 2020 05:33 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Velocity Financial, Inc. (NYSE: VEL) ("Velocity” or the "Company”), today announced the completion of its second ...
VEL historical stock data
date open high low close volume
07/07/20 3.61 3.64 3.61 3.64 6,957
06/07/20 3.83 3.83 3.595 3.70 98,050
02/07/20 3.89 3.92 3.68 3.74 90,050
01/07/20 3.95 4.065 3.75 3.80 115,871
30/06/20 3.91 4.04 3.90 3.95 68,217
29/06/20 4.28 4.28 3.96 3.97 179,994
26/06/20 3.84 4.12 3.84 4.05 853,965
25/06/20 3.95 4.23 3.90 4.00 233,021
24/06/20 4.15 4.15 3.81 4.09 325,916
23/06/20 4.20 4.57 4.01 4.25 317,938
Quote Details
52wk Low:2.24
52wk High:14.90
Vol:6.96K
Avg Vol(3m):3.8M
1Y Chng:+0.00%
1M Chng:+6.43%
Add to Watch List