| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.00▲ | 17.01 | 17.01▼ | 16.93▲ | 16.99▲ |
| MA10 | 17.01▲ | 16.97▲ | 16.99▲ | 16.60▲ | 16.94▲ |
| MA20 | 16.99▲ | 17.03▼ | 16.99▲ | 16.76▲ | 16.45▲ |
| MA50 | 16.96▲ | 16.67▲ | 16.57▲ | 16.80▲ | 13.81▲ |
| MA100 | 16.63▲ | 16.66▲ | 17.03▼ | 16.28▲ | 12.03▲ |
| MA200 | 16.61▲ | 17.05▼ | 16.79▲ | 14.34▲ | 10.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.024▼ | -0.018▼ | 0.041▲ | -0.128▼ |
| RSI | 51.563▲ | 52.351▲ | 53.370▲ | 52.959▲ | 61.344▲ |
| STOCH | 51.212 | 68.699 | 64.673 | 73.042 | 53.943 |
| WILL %R | -28.829 | -28.319 | -35.200 | -25.843 | -45.295 |
| CCI | 21.034 | 9.555 | -4.719 | 98.768 | 25.020 |
| ▼ MA | $VEL MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, April 26, 2024 08:07 AM
Intel Corp (NASDAQ: INTC) is down well over 35% versus its year-to-date high but a Goldman Sachs analyst still doesn’t see it as a bargain. Intel stock has limited upside from here Toshiya Hari ...
|
|
Friday, April 26, 2024 05:40 AM
In the wake of Meta Platforms Inc. (NASDAQ: META) recent earnings report, the company finds itself at a pivotal juncture, with both triumphs and challenges shaping its narrative. During the conference ...
|
|
Friday, April 26, 2024 04:50 AM
Amazon (NASDAQ) stock price has done well in the past 12 months, helped by the strong growth of its cloud and retail businesses. It has jumped by over 70% in this period, which has helped to propel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 17.125 | 17.125 | 16.95 | 17.01 | 3,922 |
| 25/04/24 | 17.00 | 17.00 | 16.77 | 16.87 | 10,696 |
| 24/04/24 | 17.01 | 17.47 | 16.79 | 16.87 | 13,853 |
| 23/04/24 | 17.00 | 17.19 | 16.62 | 17.14 | 12,516 |
| 22/04/24 | 16.86 | 17.00 | 15.96 | 16.76 | 36,708 |
| 19/04/24 | 15.93 | 16.83 | 15.93 | 16.63 | 25,920 |
| 18/04/24 | 16.385 | 16.385 | 16.00 | 16.06 | 17,609 |
| 17/04/24 | 16.46 | 16.46 | 15.70 | 16.11 | 9,190 |
| 16/04/24 | 16.04 | 16.30 | 16.04 | 16.30 | 9,470 |
| 15/04/24 | 16.37 | 17.01 | 16.1442 | 16.24 | 10,742 |
|
|
||||
|
|
||||
|
|