Velocity Financial Inc. (VEL) Stock Price

7.95 ▲ +0.12 (+1.53%)
Open: 7.75 Vol: 67.7K Day's range: 7.15 - 7.95 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.65▲ 7.49▲ 7.55▲ 6.55▲ 8.62▼
MA10 7.52▲ 7.55▲ 7.67▲ 5.77▲ 11.35▼
MA20 7.53▲ 7.69▲ 7.22▲ 8.28▼ N/A    
MA50 7.74▲ 6.06▲ 5.83▲ N/A     N/A    
MA100 6.64▲ 5.63▲ 6.56▲ N/A     N/A    
MA200 5.52▲ 7.49▲ 10.14▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.118▼ -0.055▼ N/A     N/A    
RSI 63.399▲ 66.591▲ 65.496▲ N/A     N/A    
STOCH 89.935▲ 30.554     32.908     54.577     N/A    
WILL %R 0.000▲ -18.045▲ -18.045▲ -38.577     N/A    
CCI 194.764▲ 48.494     31.467     47.652     N/A    
Latest Filters Detected On VEL
CDL $VEL Engulfing Candlestick Pattern Detected Set Alert
MA $VEL Price Crossed Below MA(7) Set Alert
MA $VEL Price Crossed Above MA(13) Set Alert
Velocity Financial Inc. News
Friday, March 27, 2020 03:50 AM
Capricor Therapeutics Inc (NASDAQ: CAPR) shares fell 29.7% to close at $3.47 on Thursday after rising 15% on Wednesday. XpresSpa Group, Inc. (NASDAQ: XSPA) shares dropped 26.6% to close at $0.2343 ...
Wednesday, March 18, 2020 05:52 AM
Velocity Financial, Inc. (NYSE: VEL), (the “Company”) today provided an update on the current operating environment and operational metrics. Loan origination volume for the two months ended ...
Wednesday, March 18, 2020 05:11 AM
WESTLAKE VILLAGE, Calif.--(Business Wire)--Velocity Financial, Inc. (NYSE: VEL), (the “Company”) today provided an update on the current operating environment and operational metrics.
VEL historical stock data
date open high low close volume
30/03/20 7.75 7.95 7.15 7.95 67,700
27/03/20 7.94 8.01 7.21 7.83 86,400
26/03/20 5.73 8.38 5.55 8.20 99,500
25/03/20 3.80 5.51 3.80 5.30 108,500
24/03/20 5.00 5.135 3.03 3.45 401,200
23/03/20 5.54 5.70 4.51 4.79 112,000
20/03/20 5.39 8.49 4.835 5.51 872,900
19/03/20 4.38 5.63 4.302 5.29 36,700
18/03/20 4.51 4.84 3.846 4.40 134,900
17/03/20 4.35 5.78 3.83 5.00 441,597
Quote Details
52wk Low:3.03
52wk High:14.90
Vol:67.7K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:-44.71%
Add to Watch List