Velocity Financial Inc. (VEL) Stock Price

17.83 ▲ +0.16 (+0.91%)
Open: 17.66 Vol: 0 Day's range: 17.475 - 17.83 Jul 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.77▲ 17.69▲ 17.66▲ 18.00▼ 18.39▼
MA10 17.74▲ 17.64▲ 17.67▲ 18.24▼ 17.82▲
MA20 17.69▲ 17.67▲ 17.83▲ 18.45▼ 17.93▼
MA50 17.63▲ 17.89▼ 18.12▼ 17.64▲ 18.73▼
MA100 17.72▲ 18.14▼ 18.38▼ 18.00▼ 17.24▲
MA200 17.89▼ 18.40▼ 18.33▼ 18.74▼ 14.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.032▲ 0.016▲ -0.151▼ 0.132▲
RSI 75.113▲ 55.976▲ 47.542▼ 43.636▼ 47.619▼
STOCH 96.296▲ 69.523     47.346     18.810▼ 70.650    
WILL %R 0.000▲ 0.000▲ -42.276     -76.721▼ -49.408    
CCI 165.070▲ 173.443▲ 61.318     -169.963▼ 21.959    
Latest Filters Detected On VEL
CDL $VEL Hammer Candlestick Pattern Detected Set Alert
Velocity Financial Inc. News
Thursday, June 19, 2025 01:50 AM
And we've seen some truly amazing gains over the years. To wit, the Velocity Financial, Inc. (NYSE:VEL) share price has soared 353% over five years. This just goes to show the value creation that some ...
Monday, June 16, 2025 12:20 PM
Especially high volume was seen for the $17.50 strike put option expiring June 20, 2025, with 2,308 contracts trading so far today, representing approximately 230,800 underlying shares of VEL.
Friday, May 30, 2025 12:19 PM
Especially high volume was seen for the $17.50 strike put option expiring June 20, 2025, with 2,000 contracts trading so far today, representing approximately 200,000 underlying shares of VEL.
VEL historical stock data
date open high low close volume
16/07/25 17.66 17.83 17.475 17.83 61,395
15/07/25 18.14 18.205 17.635 17.67 84,355
14/07/25 18.06 18.20 18.01 18.18 56,122
11/07/25 18.27 18.29 17.95 18.05 83,137
10/07/25 18.50 18.50 18.1701 18.28 78,159
09/07/25 18.50 18.885 18.30 18.50 76,887
08/07/25 18.31 18.55 18.31 18.46 128,884
07/07/25 18.60 18.70 18.18 18.37 96,096
03/07/25 18.54 18.65 18.36 18.64 77,229
02/07/25 18.72 18.72 18.28 18.41 86,337
Quote Details
52wk Low:16.12
52wk High:20.98
Vol:0
Avg Vol(3m):2.7M
1Y Chng:-5.81%
1M Chng:+5.94%
Add to Watch List