| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.65▲ | 7.49▲ | 7.55▲ | 6.55▲ | 8.62▼ |
| MA10 | 7.52▲ | 7.55▲ | 7.67▲ | 5.77▲ | 11.35▼ |
| MA20 | 7.53▲ | 7.69▲ | 7.22▲ | 8.28▼ | N/A |
| MA50 | 7.74▲ | 6.06▲ | 5.83▲ | N/A | N/A |
| MA100 | 6.64▲ | 5.63▲ | 6.56▲ | N/A | N/A |
| MA200 | 5.52▲ | 7.49▲ | 10.14▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.118▼ | -0.055▼ | N/A | N/A |
| RSI | 63.399▲ | 66.591▲ | 65.496▲ | N/A | N/A |
| STOCH | 89.935▲ | 30.554 | 32.908 | 54.577 | N/A |
| WILL %R | 0.000▲ | -18.045▲ | -18.045▲ | -38.577 | N/A |
| CCI | 194.764▲ | 48.494 | 31.467 | 47.652 | N/A |
|
Friday, March 27, 2020 03:50 AM
Capricor Therapeutics Inc (NASDAQ: CAPR) shares fell 29.7% to close at $3.47 on Thursday after rising 15% on Wednesday. XpresSpa Group, Inc. (NASDAQ: XSPA) shares dropped 26.6% to close at $0.2343 ...
|
|
Wednesday, March 18, 2020 05:52 AM
Velocity Financial, Inc. (NYSE: VEL), (the “Company”) today provided an update on the current operating environment and operational metrics. Loan origination volume for the two months ended ...
|
|
Wednesday, March 18, 2020 05:11 AM
WESTLAKE VILLAGE, Calif.--(Business Wire)--Velocity Financial, Inc. (NYSE: VEL), (the “Company”) today provided an update on the current operating environment and operational metrics.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 7.75 | 7.95 | 7.15 | 7.95 | 67,700 |
| 27/03/20 | 7.94 | 8.01 | 7.21 | 7.83 | 86,400 |
| 26/03/20 | 5.73 | 8.38 | 5.55 | 8.20 | 99,500 |
| 25/03/20 | 3.80 | 5.51 | 3.80 | 5.30 | 108,500 |
| 24/03/20 | 5.00 | 5.135 | 3.03 | 3.45 | 401,200 |
| 23/03/20 | 5.54 | 5.70 | 4.51 | 4.79 | 112,000 |
| 20/03/20 | 5.39 | 8.49 | 4.835 | 5.51 | 872,900 |
| 19/03/20 | 4.38 | 5.63 | 4.302 | 5.29 | 36,700 |
| 18/03/20 | 4.51 | 4.84 | 3.846 | 4.40 | 134,900 |
| 17/03/20 | 4.35 | 5.78 | 3.83 | 5.00 | 441,597 |
|
|
||||
|
|
||||
|
|