| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.68▼ | 3.68▼ | 3.69▼ | 3.77▼ | 4.02▼ |
| MA10 | 3.67▼ | 3.67▼ | 3.69▼ | 3.92▼ | 3.91▼ |
| MA20 | 3.72▼ | 3.73▼ | 3.77▼ | 4.29▼ | 5.18▼ |
| MA50 | 3.79▼ | 3.89▼ | 3.91▼ | 3.89▼ | N/A |
| MA100 | 3.94▼ | 3.96▼ | 4.16▼ | 5.95▼ | N/A |
| MA200 | 3.96▼ | 4.25▼ | 4.39▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.001▼ | N/A | N/A |
| RSI | 41.045▼ | 40.859▼ | 38.356▼ | N/A | N/A |
| STOCH | 53.045 | 46.925 | 39.015 | 9.395▼ | 45.908 |
| WILL %R | -76.923▼ | -87.500▼ | -87.500▼ | -96.604▼ | -73.235 |
| CCI | -83.854 | -80.739 | -119.942▼ | -137.439▼ | -16.482 |
|
Tuesday, July 07, 2020 05:55 AM
Velocity Financial, Inc. (NYSE: VEL) ("Velocity" or the "Company"), today announced Roland Kelly has joined Velocity’s Executive Leadership team as General Counsel and Corporate Secretary. In this ...
|
|
Tuesday, June 23, 2020 06:59 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Monday, June 15, 2020 05:33 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Velocity Financial, Inc. (NYSE: VEL) ("Velocity” or the "Company”), today announced the completion of its second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 3.61 | 3.64 | 3.61 | 3.64 | 6,957 |
| 06/07/20 | 3.83 | 3.83 | 3.595 | 3.70 | 98,050 |
| 02/07/20 | 3.89 | 3.92 | 3.68 | 3.74 | 90,050 |
| 01/07/20 | 3.95 | 4.065 | 3.75 | 3.80 | 115,871 |
| 30/06/20 | 3.91 | 4.04 | 3.90 | 3.95 | 68,217 |
| 29/06/20 | 4.28 | 4.28 | 3.96 | 3.97 | 179,994 |
| 26/06/20 | 3.84 | 4.12 | 3.84 | 4.05 | 853,965 |
| 25/06/20 | 3.95 | 4.23 | 3.90 | 4.00 | 233,021 |
| 24/06/20 | 4.15 | 4.15 | 3.81 | 4.09 | 325,916 |
| 23/06/20 | 4.20 | 4.57 | 4.01 | 4.25 | 317,938 |
|
|
||||
|
|
||||
|
|