UP Fintech Holding Limited (TIGR) Stock Price

7.91 ▼ -0.27 (-3.30%)
Open: 8.06 Vol: 23.36M Day's range: 7.68 - 8.53 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TIGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.88▲ 7.87▲ 7.83▲ 9.46▼ 10.68▼
MA10 7.88▲ 7.86▲ 7.97▼ 9.85▼ 12.39▼
MA20 7.88▲ 8.01▼ 8.70▼ 10.60▼ 17.27▼
MA50 7.83▲ 9.10▼ 9.86▼ 12.91▼ 16.51▼
MA100 7.99▼ 9.89▼ 10.09▼ 17.54▼ 10.26▼
MA200 8.56▼ 10.20▼ 11.51▼ 18.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.070▲ -0.017▼ -0.104▼ -1.118▼
RSI 54.973▲ 33.994▼ 27.694▼ 25.278▼ 34.622▼
STOCH 42.117     33.066     18.077▼ 33.657     9.708▼
WILL %R -36.842     -73.214     -83.209▼ -93.883▼ -98.281▼
CCI 24.811     -28.746     -70.971     -222.781▼ -146.202▼
Latest Filters Detected On TIGR
CDL $TIGR Harami Candlestick Pattern Detected Set Alert
BREAK $TIGR Price Breaks 20 Days Low Set Alert
MA $TIGR Price Crossed Above MA(7) Set Alert
UP Fintech Holding Limited News
Friday, October 15, 2021 06:53 PM
Shares of UP Fintech (NASDAQ: TIGR) sank this week following indications that the company will soon face setbacks due to new regulations. The Chinese fintech stock closed out the week's trading down ...
Friday, October 15, 2021 08:19 AM
Corsair Gaming (NASDAQ: CRSR) stock is taking a beating Friday and the traders over on r/WSB aren’t happy about the news. Source: WDphotography / Shutterstock.com The fall of CRSR stock today comes ...
Friday, October 15, 2021 07:59 AM
Virgin Galactic (NYSE:SPCE) stock is falling on Friday after the space travel company revealed a delay for commercial flights. Source: Christopher Penler / Shutterstock.com According to a press ...
TIGR historical stock data
date open high low close volume
15/10/21 8.06 8.53 7.68 7.91 23,359,072
14/10/21 8.93 9.06 7.88 8.18 43,052,441
13/10/21 10.31 10.43 9.92 10.38 5,173,559
12/10/21 10.65 10.73 10.0501 10.15 4,980,636
11/10/21 11.12 11.44 10.66 10.67 4,673,126
08/10/21 10.79 11.1473 10.60 10.70 4,112,640
07/10/21 10.621 11.30 10.55 10.69 11,687,501
06/10/21 9.69 10.065 9.65 10.01 4,321,210
05/10/21 9.83 10.35 9.83 9.99 4,750,747
04/10/21 10.13 10.1893 9.63 9.83 7,608,232
Quote Details
52wk Low:4.30
52wk High:38.50
Vol:23.36M
Avg Vol(3m):154.1M
1Y Chng:+80.59%
1M Chng:-42.47%
Add to Watch List