| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▼ | 3.99▲ | 3.93▲ | 3.76▲ | 3.71▲ |
| MA10 | 4.04▲ | 3.85▲ | 3.78▲ | 3.73▲ | 3.66▲ |
| MA20 | 3.88▲ | 3.75▲ | 3.74▲ | 3.71▲ | 3.73▲ |
| MA50 | 3.77▲ | 3.76▲ | 3.75▲ | 3.62▲ | N/A |
| MA100 | 3.77▲ | 3.73▲ | 3.80▲ | 3.76▲ | N/A |
| MA200 | 3.75▲ | 3.73▲ | 3.65▲ | 4.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.050▲ | 0.043▲ | 0.013▲ | N/A |
| RSI | 62.464▲ | 65.131▲ | 71.114▲ | 59.706▲ | N/A |
| STOCH | 74.694 | 81.112▲ | 73.621 | 31.257 | 29.017 |
| WILL %R | -40.860 | -31.405 | -30.894 | -40.104 | -60.335 |
| CCI | 36.786 | 112.638▲ | 153.390▲ | 213.376▲ | 105.807▲ |
|
Friday, February 14, 2020 03:01 PM
More than 30 Chinese companies listed on U.S. exchanges in 2019 and 12 of them had Tiger Brokers (NZ) Limited ("TBNZ"), a wholly owned subsidiary of UP Fintech Holding Limited (NASDAQ: TIGR) (together ...
|
|
Friday, February 14, 2020 09:47 AM
Limited ("TBNZ"), a wholly owned subsidiary of UP Fintech Holding Limited (NASDAQ: TIGR) (together with TBNZ and other affiliates, "UP Fintech"), act as one of the underwriters for their offerings.
|
|
Friday, February 14, 2020 09:44 AM
Limited ("TBNZ"), a wholly owned subsidiary of UP Fintech Holding Limited (NASDAQ: TIGR) (together with TBNZ and other affiliates, "UP Fintech"), act as one of the underwriters for their offerings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 3.85 | 4.268 | 3.74 | 3.96 | 1,189,500 |
| 20/02/20 | 3.68 | 3.96 | 3.67 | 3.85 | 593,100 |
| 19/02/20 | 3.64 | 3.723 | 3.60 | 3.62 | 364,300 |
| 18/02/20 | 3.67 | 3.78 | 3.61 | 3.66 | 339,000 |
| 14/02/20 | 3.69 | 3.769 | 3.67 | 3.70 | 172,900 |
| 13/02/20 | 3.71 | 3.81 | 3.60 | 3.64 | 315,100 |
| 12/02/20 | 3.89 | 3.90 | 3.68 | 3.72 | 744,100 |
| 11/02/20 | 3.73 | 4.03 | 3.70 | 3.78 | 998,500 |
| 10/02/20 | 3.70 | 3.72 | 3.61 | 3.72 | 162,400 |
| 07/02/20 | 3.75 | 3.78 | 3.61 | 3.61 | 254,800 |
|
|
||||
|
|
||||
|
|