| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.64▲ | 4.70▼ | 4.71▼ | 4.87▼ | 5.09▼ |
| MA10 | 4.67▼ | 4.72▼ | 4.82▼ | 5.03▼ | 4.97▼ |
| MA20 | 4.70▼ | 4.84▼ | 4.91▼ | 5.12▼ | N/A |
| MA50 | 4.84▼ | 5.01▼ | 5.04▼ | 5.63▼ | N/A |
| MA100 | 5.00▼ | 5.13▼ | 5.15▼ | N/A | N/A |
| MA200 | 5.04▼ | 5.07▼ | 5.00▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.010▼ | -0.030▼ | N/A | N/A |
| RSI | 37.799▼ | 31.722▼ | 31.098▼ | N/A | N/A |
| STOCH | 5.212▼ | 29.664 | 16.182▼ | 10.321▼ | N/A |
| WILL %R | -77.778▼ | -91.304▼ | -93.750▼ | -97.744▼ | -97.269▼ |
| CCI | -65.313 | -100.811▼ | -120.255▼ | -146.886▼ | -53.197 |
|
Monday, July 15, 2019 03:00 AM
BEIJING, July 15, 2019 (GLOBE NEWSWIRE) -- UP Fintech Holding Limited ("UP Fintech" or the "Company", or commonly known as "Tiger Fintech" in Asia) (NASDAQ:TIGR), a leading online brokerage firm ...
|
|
Thursday, June 20, 2019 05:04 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of UP Fintech Holding Limited (NASDAQ:TIGR) can ...
|
|
Friday, May 17, 2019 06:36 PM
UP Fintech Holding Limited (NASDAQ:TIGR) Q1 2019 Earnings Conference Call May 17, 2019 8:00 AM ET Company Participants Clark Soucy - VP of Strategy, Tiger FinTech Wu Tianhua - Chairman and CEO John ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 4.66 | 4.79 | 4.625 | 4.655 | 1,012,469 |
| 16/07/19 | 4.905 | 5.025 | 4.835 | 4.835 | 556,789 |
| 15/07/19 | 5.03 | 5.105 | 4.935 | 4.935 | 392,716 |
| 12/07/19 | 4.995 | 5.045 | 4.965 | 5.015 | 653,031 |
| 11/07/19 | 5.175 | 5.18 | 4.905 | 4.915 | 1,202,938 |
| 10/07/19 | 5.50 | 5.53 | 5.235 | 5.25 | 1,061,963 |
| 09/07/19 | 5.015 | 5.425 | 5.01 | 5.425 | 1,384,397 |
| 08/07/19 | 4.87 | 5.075 | 4.87 | 5.045 | 986,437 |
| 05/07/19 | 5.08 | 5.13 | 5.02 | 5.035 | 857,806 |
| 03/07/19 | 5.20 | 5.20 | 5.02 | 5.19 | 926,062 |
|
|
||||
|
|
||||
|
|