UP Fintech Holding Limited (TIGR) Stock Price

7.94 ▼ -0.12 (-1.49%)
Open: 8.055 Vol: 0 Day's range: 7.87 - 8.09 Jun 23, 14:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TIGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.95▲ 7.93▲ 7.95▲ 8.29▼ 8.17▼
MA10 7.94▲ 7.97▼ 8.00▼ 8.42▼ 8.46▼
MA20 7.94▲ 8.01▼ 8.14▼ 8.41▼ 8.12▼
MA50 7.96▼ 8.23▼ 8.40▼ 8.35▼ 6.75▲
MA100 8.01▼ 8.43▼ 8.42▼ 8.09▼ 5.49▲
MA200 8.15▼ 8.40▼ 8.68▼ 7.16▲ 5.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ -0.010▼ -0.061▼ -0.106▼
RSI 53.376▲ 35.590▼ 30.849▼ 40.857▼ 51.612▲
STOCH 73.611     26.088     23.599     30.194     39.265    
WILL %R -25.000▲ -63.636     -84.314▼ -92.157▼ -63.510    
CCI 101.754▲ -42.813     -80.441     -187.576▼ -29.968    
Latest Filters Detected On TIGR
BREAK $TIGR Price Breaks 10 Days Low Set Alert
UP Fintech Holding Limited News
Friday, June 20, 2025 08:41 AM
Investors with an interest in Financial - Investment Bank stocks have likely encountered both UP Fintech Holding Limited (TIGR) and Tradeweb Markets (TW). But which of these two stocks offers ...
Wednesday, June 04, 2025 09:44 AM
UP Fintech Holding Limited (TIGR) is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank. Research ...
Tuesday, June 03, 2025 05:20 AM
UP Fintech Holding Limited (NASDAQ:TIGR) Q1 2025 Earnings Call Transcript May 30, 2025 Operator: Ladies and gentlemen, thank you for standing by, and welcome to the UP Fintech Holding Limited ...
TIGR historical stock data
date open high low close volume
23/06/25 8.055 8.09 7.87 7.95 2,047,439
20/06/25 8.355 8.39 8.00 8.06 2,679,004
18/06/25 8.33 8.455 8.29 8.35 2,096,474
17/06/25 8.56 8.605 8.385 8.41 3,351,739
16/06/25 8.47 8.85 8.47 8.67 4,033,194
13/06/25 8.40 8.52 8.30 8.31 1,779,676
12/06/25 8.61 8.825 8.51 8.63 2,282,919
11/06/25 8.58 8.89 8.57 8.73 4,254,862
10/06/25 8.64 8.64 8.37 8.41 1,595,673
09/06/25 8.62 8.78 8.51 8.64 3,269,748
Quote Details
52wk Low:3.36
52wk High:14.48
Vol:0
Avg Vol(3m):82.4M
1Y Chng:+81.09%
1M Chng:-15.69%
Add to Watch List