| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.85▲ | 16.92▼ | 16.94▼ | 18.08▼ | 21.59▼ |
| MA10 | 16.88▼ | 16.90▼ | 17.19▼ | 18.47▼ | 22.84▼ |
| MA20 | 16.92▼ | 17.17▼ | 17.34▼ | 21.67▼ | 21.01▼ |
| MA50 | 16.88▼ | 17.45▼ | 18.18▼ | 22.31▼ | 14.59▲ |
| MA100 | 17.09▼ | 18.31▼ | 20.36▼ | 20.63▼ | 9.19▲ |
| MA200 | 17.32▼ | 21.07▼ | 23.35▼ | 16.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.006▲ | -0.002▼ | -0.436▼ | -0.981▼ |
| RSI | 48.516▼ | 44.286▼ | 41.688▼ | 34.626▼ | 46.100▼ |
| STOCH | 37.708 | 65.141 | 27.969 | 27.529 | 46.900 |
| WILL %R | -42.222 | -71.971 | -71.971 | -88.809▼ | -83.015▼ |
| CCI | -2.058 | -15.356 | -50.776 | -127.096▼ | -76.835 |
|
Thursday, July 22, 2021 08:52 AM
UP Fintech Holding (NASDAQ:TIGR) shares experienced unusual options activity on Thursday. The stock price moved down to $18.15 following the option alert. Sentiment: ...
|
|
Thursday, July 22, 2021 04:01 AM
UP Fintech Holding Limited (NASDAQ:TIGR) shares, rose in value on Wednesday, 07/21/21, with the stock price up by 9.28% to the previous day’s close as strong demand from buyers drove the stock to $19.
|
|
Tuesday, July 20, 2021 09:51 AM
Let’s start up with the current stock price of UP Fintech Holding Limited (TIGR), which is $17.02 to be very precise. The Stock rose vividly during the last session to $17.95 after opening rate of $17 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/21 | 17.24 | 17.80 | 16.10 | 16.88 | 10,770,643 |
| 22/07/21 | 19.68 | 19.80 | 17.66 | 18.07 | 8,715,762 |
| 21/07/21 | 18.0032 | 20.31 | 17.90 | 19.67 | 9,309,679 |
| 20/07/21 | 18.04 | 18.1699 | 16.60 | 18.00 | 7,050,390 |
| 19/07/21 | 17.45 | 17.94 | 17.05 | 17.77 | 5,768,825 |
| 16/07/21 | 18.79 | 18.7904 | 17.64 | 17.92 | 5,770,851 |
| 15/07/21 | 18.23 | 19.60 | 18.23 | 18.57 | 7,024,027 |
| 14/07/21 | 19.30 | 19.8599 | 17.84 | 18.17 | 7,558,598 |
| 13/07/21 | 19.79 | 20.45 | 19.51 | 19.72 | 4,671,959 |
| 12/07/21 | 20.51 | 21.06 | 19.43 | 19.89 | 4,888,078 |
|
|
||||
|
|
||||
|
|