UP Fintech Holding Limited (TIGR) Stock Price

3.44 ▲ +0.01 (+0.29%)
Open: 3.49 Vol: 1.34M Day's range: 3.42 - 3.54 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TIGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.46▼ 3.46▼ 3.47▼ 3.48▼ 3.96▼
MA10 3.47▼ 3.48▼ 3.46▼ 3.85▼ 3.92▼
MA20 3.47▼ 3.47▼ 3.46▼ 4.10▼ 4.10▼
MA50 3.47▼ 3.49▼ 3.67▼ 3.95▼ 3.91▼
MA100 3.46▼ 3.73▼ 4.09▼ 4.16▼ 3.92▼
MA200 3.48▼ 4.10▼ 4.07▼ 4.13▼ 7.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.020▲ -0.123▼ -0.063▼
RSI 40.831▼ 44.160▼ 36.595▼ 35.995▼ 40.807▼
STOCH 11.111▼ 38.636     48.359     1.109▼ 46.274    
WILL %R -100.000▼ -72.727     -66.667     -97.576▼ -97.576▼
CCI -123.810▼ -51.639     -19.444     -95.483     -141.893▼
Latest Filters Detected On TIGR
BBANDS $TIGR Bollinger Bands Expanding Set Alert
MA $TIGR MA(20) Crossed Below MA(200) Set Alert
UP Fintech Holding Limited News
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
TIGR historical stock data
date open high low close volume
28/03/24 3.49 3.54 3.42 3.44 1,336,306
27/03/24 3.40 3.48 3.40 3.43 1,118,418
26/03/24 3.55 3.615 3.40 3.41 1,694,319
25/03/24 3.67 3.72 3.50 3.50 1,747,474
22/03/24 3.77 3.77 3.60 3.60 1,870,700
21/03/24 3.99 4.0321 3.81 3.81 1,947,135
20/03/24 4.28 4.49 3.89 4.06 4,102,565
19/03/24 4.39 4.49 4.30 4.47 897,699
18/03/24 4.37 4.59 4.33 4.48 1,238,466
15/03/24 4.50 4.52 4.30 4.32 1,301,294
Quote Details
52wk Low:2.31
52wk High:5.80
Vol:1.34M
Avg Vol(3m):20.7M
1Y Chng:+4.56%
1M Chng:-12.69%
Add to Watch List