UP Fintech Holding Limited (TIGR) Stock Price

4.655 ▼ -0.18 (-3.72%)
Open: 4.66 Vol: 1.01M Day's range: 4.625 - 4.79 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TIGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.64▲ 4.70▼ 4.71▼ 4.87▼ 5.09▼
MA10 4.67▼ 4.72▼ 4.82▼ 5.03▼ 4.97▼
MA20 4.70▼ 4.84▼ 4.91▼ 5.12▼ N/A    
MA50 4.84▼ 5.01▼ 5.04▼ 5.63▼ N/A    
MA100 5.00▼ 5.13▼ 5.15▼ N/A     N/A    
MA200 5.04▼ 5.07▼ 5.00▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.010▼ -0.030▼ N/A     N/A    
RSI 37.799▼ 31.722▼ 31.098▼ N/A     N/A    
STOCH 5.212▼ 29.664     16.182▼ 10.321▼ N/A    
WILL %R -77.778▼ -91.304▼ -93.750▼ -97.744▼ -97.269▼
CCI -65.313     -100.811▼ -120.255▼ -146.886▼ -53.197    
Latest Filters Detected On TIGR
CDL $TIGR Doji Candlestick Pattern Detected Set Alert
BREAK $TIGR Price Breaks 10 Days Low Set Alert
BREAK $TIGR Price Breaks 20 Days Low Set Alert
GAP $TIGR Open Gap Down %2 Set Alert
GAP $TIGR Open Gap Down %3 Set Alert
UP Fintech Holding Limited News
Monday, July 15, 2019 03:00 AM
BEIJING, July 15, 2019 (GLOBE NEWSWIRE) -- UP Fintech Holding Limited ("UP Fintech" or the "Company", or commonly known as "Tiger Fintech" in Asia) (NASDAQ:TIGR), a leading online brokerage firm ...
Thursday, June 20, 2019 05:04 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of UP Fintech Holding Limited (NASDAQ:TIGR) can ...
Friday, May 17, 2019 06:36 PM
UP Fintech Holding Limited (NASDAQ:TIGR) Q1 2019 Earnings Conference Call May 17, 2019 8:00 AM ET Company Participants Clark Soucy - VP of Strategy, Tiger FinTech Wu Tianhua - Chairman and CEO John ...
TIGR historical stock data
date open high low close volume
17/07/19 4.66 4.79 4.625 4.655 1,012,469
16/07/19 4.905 5.025 4.835 4.835 556,789
15/07/19 5.03 5.105 4.935 4.935 392,716
12/07/19 4.995 5.045 4.965 5.015 653,031
11/07/19 5.175 5.18 4.905 4.915 1,202,938
10/07/19 5.50 5.53 5.235 5.25 1,061,963
09/07/19 5.015 5.425 5.01 5.425 1,384,397
08/07/19 4.87 5.075 4.87 5.045 986,437
05/07/19 5.08 5.13 5.02 5.035 857,806
03/07/19 5.20 5.20 5.02 5.19 926,062
Quote Details
52wk Low:4.115
52wk High:23.89
Vol:1.01M
Avg Vol(3m):41.4M
1Y Chng:+0.00%
1M Chng:+4.61%
Add to Watch List