5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.46▼ | 3.46▼ | 3.47▼ | 3.48▼ | 3.96▼ |
MA10 | 3.47▼ | 3.48▼ | 3.46▼ | 3.85▼ | 3.92▼ |
MA20 | 3.47▼ | 3.47▼ | 3.46▼ | 4.10▼ | 4.10▼ |
MA50 | 3.47▼ | 3.49▼ | 3.67▼ | 3.95▼ | 3.91▼ |
MA100 | 3.46▼ | 3.73▼ | 4.09▼ | 4.16▼ | 3.92▼ |
MA200 | 3.48▼ | 4.10▼ | 4.07▼ | 4.13▼ | 7.35▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | 0.003▲ | 0.020▲ | -0.123▼ | -0.063▼ |
RSI | 40.831▼ | 44.160▼ | 36.595▼ | 35.995▼ | 40.807▼ |
STOCH | 11.111▼ | 38.636 | 48.359 | 1.109▼ | 46.274 |
WILL %R | -100.000▼ | -72.727 | -66.667 | -97.576▼ | -97.576▼ |
CCI | -123.810▼ | -51.639 | -19.444 | -95.483 | -141.893▼ |
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
|
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 3.49 | 3.54 | 3.42 | 3.44 | 1,336,306 |
27/03/24 | 3.40 | 3.48 | 3.40 | 3.43 | 1,118,418 |
26/03/24 | 3.55 | 3.615 | 3.40 | 3.41 | 1,694,319 |
25/03/24 | 3.67 | 3.72 | 3.50 | 3.50 | 1,747,474 |
22/03/24 | 3.77 | 3.77 | 3.60 | 3.60 | 1,870,700 |
21/03/24 | 3.99 | 4.0321 | 3.81 | 3.81 | 1,947,135 |
20/03/24 | 4.28 | 4.49 | 3.89 | 4.06 | 4,102,565 |
19/03/24 | 4.39 | 4.49 | 4.30 | 4.47 | 897,699 |
18/03/24 | 4.37 | 4.59 | 4.33 | 4.48 | 1,238,466 |
15/03/24 | 4.50 | 4.52 | 4.30 | 4.32 | 1,301,294 |
|
|
||||
|
|
||||
|
|