UP Fintech Holding Limited (TIGR) Stock Price

6.545 ▲ +0.325 (+5.23%)
Open: 6.49 Vol: 7.5M Day's range: 6.30 - 6.595 Nov 11, 16:00 EST
IEX Real-Time Quote
Loading chart ...
TIGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.55▼ 6.50▲ 6.49▲ 6.67▼ 6.53▲
MA10 6.56▼ 6.47▲ 6.41▲ 6.55▼ 6.54▲
MA20 6.52▲ 6.40▲ 6.66▼ 6.65▼ 5.26▲
MA50 6.47▲ 6.64▼ 6.62▼ 5.98▲ 4.50▲
MA100 6.41▲ 6.60▼ 6.46▲ 5.04▲ 4.15▲
MA200 6.62▼ 6.49▲ 7.43▼ 4.48▲ 7.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.035▲ -0.001▼ -0.075▼ 0.134▲
RSI 60.524▲ 52.119▲ 49.041▼ 49.570▼ 54.982▲
STOCH 49.127     61.267     71.002     51.009     31.462    
WILL %R -34.615     -12.857▲ -38.393     -59.167     -71.551    
CCI 4.281     144.337▲ 120.543▲ 3.515     25.446    
Latest Filters Detected On TIGR
MA $TIGR Price Crossed Above MA(13) Set Alert
GAP $TIGR Open Gap Up %3 Set Alert
GAP $TIGR Open Gap Up %2 Set Alert
CDL $TIGR Harami Candlestick Pattern Detected Set Alert
UP Fintech Holding Limited News
Monday, November 11, 2024 07:41 AM
UP Fintech (NASDAQ:TIGR) is scheduled to announce Q3 earnings results on Tuesday, November 12th, before market open. The consensus EPS Estimate is $0.13 (+30.0% Y/Y) and the consensus Revenue Estimate ...
Monday, November 11, 2024 06:10 AM
The Nasdaq and the NYSE are both open during regular trading hours on Monday. Bond markets are closed all day on Veterans Day. Bond markets reopen for regular trading hours tomorrow, November 12.
Saturday, November 09, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
TIGR historical stock data
date open high low close volume
11/11/24 6.49 6.595 6.30 6.545 7,504,543
08/11/24 6.75 6.76 6.20 6.22 13,571,109
07/11/24 7.07 7.61 6.901 7.25 23,550,822
06/11/24 6.36 6.64 6.16 6.62 6,268,687
05/11/24 6.83 7.05 6.61 6.71 9,754,715
04/11/24 6.52 6.87 6.45 6.49 7,897,251
01/11/24 6.35 6.63 6.31 6.48 5,460,933
31/10/24 6.36 6.60 6.29 6.36 4,889,262
30/10/24 6.34 6.48 6.1101 6.34 5,521,837
29/10/24 6.765 6.79 6.37 6.44 9,603,916
Quote Details
52wk Low:3.10
52wk High:14.48
Vol:7.5M
Avg Vol(3m):292.1M
1Y Chng:+49.77%
1M Chng:+5.06%
Add to Watch List