| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.18▼ | 6.23▼ | 6.21▼ | 6.38▼ | 6.73▼ |
| MA10 | 6.20▼ | 6.21▼ | 6.29▼ | 6.51▼ | 6.66▼ |
| MA20 | 6.23▼ | 6.31▼ | 6.44▼ | 6.65▼ | 7.62▼ |
| MA50 | 6.21▼ | 6.38▼ | 6.43▼ | 6.77▼ | 9.02▼ |
| MA100 | 6.30▼ | 6.46▼ | 6.56▼ | 7.75▼ | 7.73▼ |
| MA200 | 6.43▼ | 6.58▼ | 6.73▼ | 8.98▼ | 5.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.007▼ | -0.032▼ | -0.031▼ | -0.061▼ |
| RSI | 23.695▼ | 32.528▼ | 35.368▼ | 40.158▼ | 35.574▼ |
| STOCH | 4.312▼ | 48.121 | 12.422▼ | 25.067 | 35.730 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.817▼ | -92.222▼ |
| CCI | -158.132▼ | -76.253 | -86.600 | -156.964▼ | -89.283 |
| ▼ GAP | $TIGR Open Gap Down %2 | Set Alert |
|
Friday, August 29, 2025 05:35 AM
We recently published 10 Stocks Crushing Wall Street’s Wildest Expectations. UP Fintech Holding Ltd. (NASDAQ:TIGR) is one of the best performers on Thursday. UP Fintech saw its share prices jump by 10 ...
|
|
Wednesday, August 27, 2025 07:26 AM
UP Fintech Holding Limited (NASDAQ:TIGR) shares are trading lower Wednesday after the company released its second-quarter 2025 financial results. What To Know: The decline came despite the brokerage ...
|
|
Saturday, August 23, 2025 04:13 AM
We recently published 10 Stocks With Eye-Popping Gains Amid Wall Street Cheer. UP Fintech Holding Ltd. (NASDAQ:TIGR) is one of the top performers on Friday. UP Fintech rallied for a third consecutive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 6.30 | 6.33 | 6.15 | 6.16 | 2,530,081 |
| 14/05/26 | 6.54 | 6.595 | 6.39 | 6.48 | 2,257,400 |
| 13/05/26 | 6.25 | 6.7099 | 6.24 | 6.64 | 4,287,154 |
| 12/05/26 | 6.32 | 6.37 | 6.15 | 6.26 | 2,772,287 |
| 11/05/26 | 6.38 | 6.4901 | 6.34 | 6.38 | 1,958,207 |
| 08/05/26 | 6.45 | 6.55 | 6.28 | 6.46 | 3,027,416 |
| 07/05/26 | 6.93 | 6.9499 | 6.41 | 6.43 | 3,357,158 |
| 06/05/26 | 6.78 | 6.995 | 6.72 | 6.93 | 2,550,132 |
| 05/05/26 | 6.76 | 6.84 | 6.65 | 6.66 | 1,204,274 |
| 04/05/26 | 6.73 | 6.91 | 6.70 | 6.71 | 1,385,725 |
|
|
||||
|
|
||||
|
|