UP Fintech Holding Limited (TIGR) Stock Price

16.88 ▼ -1.19 (-6.59%)
Open: 17.24 Vol: 10.77M Day's range: 16.10 - 17.80 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TIGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.85▲ 16.92▼ 16.94▼ 18.08▼ 21.59▼
MA10 16.88▼ 16.90▼ 17.19▼ 18.47▼ 22.84▼
MA20 16.92▼ 17.17▼ 17.34▼ 21.67▼ 21.01▼
MA50 16.88▼ 17.45▼ 18.18▼ 22.31▼ 14.59▲
MA100 17.09▼ 18.31▼ 20.36▼ 20.63▼ 9.19▲
MA200 17.32▼ 21.07▼ 23.35▼ 16.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.006▲ -0.002▼ -0.436▼ -0.981▼
RSI 48.516▼ 44.286▼ 41.688▼ 34.626▼ 46.100▼
STOCH 37.708     65.141     27.969     27.529     46.900    
WILL %R -42.222     -71.971     -71.971     -88.809▼ -83.015▼
CCI -2.058     -15.356     -50.776     -127.096▼ -76.835    
Latest Filters Detected On TIGR
GAP $TIGR Open Gap Down %2 Set Alert
MA $TIGR Price Crossed Below MA(7) Set Alert
MA $TIGR Price Crossed Above MA(26) Set Alert
UP Fintech Holding Limited News
Thursday, July 22, 2021 08:52 AM
UP Fintech Holding (NASDAQ:TIGR) shares experienced unusual options activity on Thursday. The stock price moved down to $18.15 following the option alert. Sentiment: ...
Thursday, July 22, 2021 04:01 AM
UP Fintech Holding Limited (NASDAQ:TIGR) shares, rose in value on Wednesday, 07/21/21, with the stock price up by 9.28% to the previous day’s close as strong demand from buyers drove the stock to $19.
Tuesday, July 20, 2021 09:51 AM
Let’s start up with the current stock price of UP Fintech Holding Limited (TIGR), which is $17.02 to be very precise. The Stock rose vividly during the last session to $17.95 after opening rate of $17 ...
TIGR historical stock data
date open high low close volume
23/07/21 17.24 17.80 16.10 16.88 10,770,643
22/07/21 19.68 19.80 17.66 18.07 8,715,762
21/07/21 18.0032 20.31 17.90 19.67 9,309,679
20/07/21 18.04 18.1699 16.60 18.00 7,050,390
19/07/21 17.45 17.94 17.05 17.77 5,768,825
16/07/21 18.79 18.7904 17.64 17.92 5,770,851
15/07/21 18.23 19.60 18.23 18.57 7,024,027
14/07/21 19.30 19.8599 17.84 18.17 7,558,598
13/07/21 19.79 20.45 19.51 19.72 4,671,959
12/07/21 20.51 21.06 19.43 19.89 4,888,078
Quote Details
52wk Low:4.30
52wk High:38.50
Vol:10.77M
Avg Vol(3m):170.9M
1Y Chng:+197.71%
1M Chng:-40.90%
Add to Watch List