| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▼ | 4.59▲ | 4.58▲ | 4.70▼ | 4.73▼ |
| MA10 | 4.60▼ | 4.58▲ | 4.61▼ | 4.75▼ | 4.70▼ |
| MA20 | 4.59▲ | 4.60▼ | 4.59▲ | 4.79▼ | 5.38▼ |
| MA50 | 4.58▲ | 4.63▼ | 4.70▼ | 4.71▼ | 7.63▼ |
| MA100 | 4.60▼ | 4.71▼ | 4.76▼ | 5.51▼ | 7.83▼ |
| MA200 | 4.59▲ | 4.76▼ | 4.74▼ | 7.16▼ | 5.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.005▲ | -0.020▼ | 0.088▲ |
| RSI | 55.066▲ | 48.472▼ | 43.921▼ | 43.180▼ | 34.841▼ |
| STOCH | 77.778 | 65.603 | 46.212 | 35.840 | 40.488 |
| WILL %R | -71.429 | -47.727 | -47.727 | -75.258▼ | -77.859▼ |
| CCI | 150.980▲ | 26.667 | 13.468 | -171.720▼ | -57.182 |
|
Friday, August 29, 2025 05:35 AM
We recently published 10 Stocks Crushing Wall Street’s Wildest Expectations. UP Fintech Holding Ltd. (NASDAQ:TIGR) is one of the best performers on Thursday. UP Fintech saw its share prices jump by 10 ...
|
|
Saturday, August 23, 2025 04:13 AM
We recently published 10 Stocks With Eye-Popping Gains Amid Wall Street Cheer. UP Fintech Holding Ltd. (NASDAQ:TIGR) is one of the top performers on Friday. UP Fintech rallied for a third consecutive ...
|
|
Wednesday, July 30, 2025 08:39 AM
Investors interested in stocks from the Financial - Investment Bank sector have probably already heard of UP Fintech Holding Limited (TIGR) and Tradeweb Markets (TW). But which of these two companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 4.66 | 4.68 | 4.48 | 4.60 | 2,658,945 |
| 13/08/26 | 4.55 | 4.70 | 4.535 | 4.66 | 2,878,178 |
| 12/08/26 | 4.735 | 4.745 | 4.54 | 4.58 | 3,094,626 |
| 11/08/26 | 4.822 | 4.8382 | 4.68 | 4.75 | 2,154,755 |
| 10/08/26 | 4.82 | 4.915 | 4.75 | 4.91 | 1,142,662 |
| 07/08/26 | 4.80 | 4.83 | 4.75 | 4.815 | 1,065,330 |
| 06/08/26 | 4.77 | 4.8104 | 4.7003 | 4.74 | 891,482 |
| 05/08/26 | 4.78 | 4.855 | 4.72 | 4.81 | 2,508,672 |
| 04/08/26 | 4.905 | 4.965 | 4.7498 | 4.78 | 1,902,360 |
| 03/08/26 | 4.90 | 4.90 | 4.795 | 4.86 | 1,927,065 |
|
|
||||
|
|
||||
|
|