| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.08▼ | 10.12▼ | 10.13▼ | 9.90▲ | 9.04▲ |
| MA10 | 10.08▼ | 10.16▼ | 10.21▼ | 9.70▲ | 8.89▲ |
| MA20 | 10.10▼ | 10.19▼ | 10.21▼ | 9.17▲ | 8.31▲ |
| MA50 | 10.14▼ | 10.17▼ | 9.85▲ | 8.97▲ | 7.00▲ |
| MA100 | 10.20▼ | 9.83▲ | 9.46▲ | 8.36▲ | 5.63▲ |
| MA200 | 10.24▼ | 9.37▲ | 8.94▲ | 7.56▲ | 5.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.027▼ | -0.047▼ | 0.104▲ | 0.078▲ |
| RSI | 34.637▼ | 42.766▼ | 48.424▼ | 60.901▲ | 62.671▲ |
| STOCH | 46.667 | 13.966▼ | 23.979 | 58.053 | 52.700 |
| WILL %R | -100.000▼ | -100.000▼ | -92.574▼ | -30.355 | -20.573▲ |
| CCI | -152.475▼ | -126.322▼ | -127.496▼ | 89.826 | 134.125▲ |
|
Wednesday, July 09, 2025 11:08 AM
Find annual and quearterly earnings data for UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares (TIGR) including earnings per share, earnings forecasts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 10.33 | 10.44 | 10.04 | 10.04 | 4,541,168 |
| 10/07/25 | 10.91 | 10.988 | 9.97 | 10.25 | 9,597,129 |
| 09/07/25 | 9.89 | 10.5586 | 9.73 | 10.22 | 10,418,543 |
| 08/07/25 | 9.56 | 10.42 | 9.56 | 9.89 | 11,131,450 |
| 07/07/25 | 9.2749 | 9.60 | 8.98 | 9.12 | 5,790,113 |
| 03/07/25 | 9.59 | 9.65 | 9.32 | 9.38 | 2,369,843 |
| 02/07/25 | 9.40 | 9.84 | 9.31 | 9.57 | 3,892,009 |
| 01/07/25 | 9.64 | 9.69 | 9.285 | 9.42 | 3,445,834 |
| 30/06/25 | 9.445 | 9.72 | 9.21 | 9.65 | 5,108,734 |
| 27/06/25 | 9.91 | 9.96 | 9.23 | 9.42 | 5,604,753 |
|
|
||||
|
|
||||
|
|