UP Fintech Holding Limited (TIGR) Stock Price

3.96 ▲ +0.11 (+2.86%)
Open: 3.85 Vol: 1.19M Day's range: 3.74 - 4.268 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
TIGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.11▼ 3.99▲ 3.93▲ 3.76▲ 3.71▲
MA10 4.04▲ 3.85▲ 3.78▲ 3.73▲ 3.66▲
MA20 3.88▲ 3.75▲ 3.74▲ 3.71▲ 3.73▲
MA50 3.77▲ 3.76▲ 3.75▲ 3.62▲ N/A    
MA100 3.77▲ 3.73▲ 3.80▲ 3.76▲ N/A    
MA200 3.75▲ 3.73▲ 3.65▲ 4.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.050▲ 0.043▲ 0.013▲ N/A    
RSI 62.464▲ 65.131▲ 71.114▲ 59.706▲ N/A    
STOCH 74.694     81.112▲ 73.621     31.257     29.017    
WILL %R -40.860     -31.405     -30.894     -40.104     -60.335    
CCI 36.786     112.638▲ 153.390▲ 213.376▲ 105.807▲
Latest Filters Detected On TIGR
CDL $TIGR Doji Candlestick Pattern Detected Set Alert
CDL $TIGR Engulfing Candlestick Pattern Detected Set Alert
MACD $TIGR MACD(12,26,9) Crossed Above Signal Line Set Alert
UP Fintech Holding Limited News
Friday, February 14, 2020 03:01 PM
More than 30 Chinese companies listed on U.S. exchanges in 2019 and 12 of them had Tiger Brokers (NZ) Limited ("TBNZ"), a wholly owned subsidiary of UP Fintech Holding Limited (NASDAQ: TIGR) (together ...
Friday, February 14, 2020 09:47 AM
Limited ("TBNZ"), a wholly owned subsidiary of UP Fintech Holding Limited (NASDAQ: TIGR) (together with TBNZ and other affiliates, "UP Fintech"), act as one of the underwriters for their offerings.
Friday, February 14, 2020 09:44 AM
Limited ("TBNZ"), a wholly owned subsidiary of UP Fintech Holding Limited (NASDAQ: TIGR) (together with TBNZ and other affiliates, "UP Fintech"), act as one of the underwriters for their offerings.
TIGR historical stock data
date open high low close volume
21/02/20 3.85 4.268 3.74 3.96 1,189,500
20/02/20 3.68 3.96 3.67 3.85 593,100
19/02/20 3.64 3.723 3.60 3.62 364,300
18/02/20 3.67 3.78 3.61 3.66 339,000
14/02/20 3.69 3.769 3.67 3.70 172,900
13/02/20 3.71 3.81 3.60 3.64 315,100
12/02/20 3.89 3.90 3.68 3.72 744,100
11/02/20 3.73 4.03 3.70 3.78 998,500
10/02/20 3.70 3.72 3.61 3.72 162,400
07/02/20 3.75 3.78 3.61 3.61 254,800
Quote Details
52wk Low:3.25
52wk High:23.89
Vol:1.19M
Avg Vol(3m):9.4M
1Y Chng:+0.00%
1M Chng:+17.86%
Add to Watch List