| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.88▲ | 7.87▲ | 7.83▲ | 9.46▼ | 10.68▼ |
| MA10 | 7.88▲ | 7.86▲ | 7.97▼ | 9.85▼ | 12.39▼ |
| MA20 | 7.88▲ | 8.01▼ | 8.70▼ | 10.60▼ | 17.27▼ |
| MA50 | 7.83▲ | 9.10▼ | 9.86▼ | 12.91▼ | 16.51▼ |
| MA100 | 7.99▼ | 9.89▼ | 10.09▼ | 17.54▼ | 10.26▼ |
| MA200 | 8.56▼ | 10.20▼ | 11.51▼ | 18.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.070▲ | -0.017▼ | -0.104▼ | -1.118▼ |
| RSI | 54.973▲ | 33.994▼ | 27.694▼ | 25.278▼ | 34.622▼ |
| STOCH | 42.117 | 33.066 | 18.077▼ | 33.657 | 9.708▼ |
| WILL %R | -36.842 | -73.214 | -83.209▼ | -93.883▼ | -98.281▼ |
| CCI | 24.811 | -28.746 | -70.971 | -222.781▼ | -146.202▼ |
|
Friday, October 15, 2021 06:53 PM
Shares of UP Fintech (NASDAQ: TIGR) sank this week following indications that the company will soon face setbacks due to new regulations. The Chinese fintech stock closed out the week's trading down ...
|
|
Friday, October 15, 2021 08:19 AM
Corsair Gaming (NASDAQ: CRSR) stock is taking a beating Friday and the traders over on r/WSB aren’t happy about the news. Source: WDphotography / Shutterstock.com The fall of CRSR stock today comes ...
|
|
Friday, October 15, 2021 07:59 AM
Virgin Galactic (NYSE:SPCE) stock is falling on Friday after the space travel company revealed a delay for commercial flights. Source: Christopher Penler / Shutterstock.com According to a press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 8.06 | 8.53 | 7.68 | 7.91 | 23,359,072 |
| 14/10/21 | 8.93 | 9.06 | 7.88 | 8.18 | 43,052,441 |
| 13/10/21 | 10.31 | 10.43 | 9.92 | 10.38 | 5,173,559 |
| 12/10/21 | 10.65 | 10.73 | 10.0501 | 10.15 | 4,980,636 |
| 11/10/21 | 11.12 | 11.44 | 10.66 | 10.67 | 4,673,126 |
| 08/10/21 | 10.79 | 11.1473 | 10.60 | 10.70 | 4,112,640 |
| 07/10/21 | 10.621 | 11.30 | 10.55 | 10.69 | 11,687,501 |
| 06/10/21 | 9.69 | 10.065 | 9.65 | 10.01 | 4,321,210 |
| 05/10/21 | 9.83 | 10.35 | 9.83 | 9.99 | 4,750,747 |
| 04/10/21 | 10.13 | 10.1893 | 9.63 | 9.83 | 7,608,232 |
|
|
||||
|
|
||||
|
|