| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.95▲ | 7.93▲ | 7.95▲ | 8.29▼ | 8.17▼ |
| MA10 | 7.94▲ | 7.97▼ | 8.00▼ | 8.42▼ | 8.46▼ |
| MA20 | 7.94▲ | 8.01▼ | 8.14▼ | 8.41▼ | 8.12▼ |
| MA50 | 7.96▼ | 8.23▼ | 8.40▼ | 8.35▼ | 6.75▲ |
| MA100 | 8.01▼ | 8.43▼ | 8.42▼ | 8.09▼ | 5.49▲ |
| MA200 | 8.15▼ | 8.40▼ | 8.68▼ | 7.16▲ | 5.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | -0.010▼ | -0.061▼ | -0.106▼ |
| RSI | 53.376▲ | 35.590▼ | 30.849▼ | 40.857▼ | 51.612▲ |
| STOCH | 73.611 | 26.088 | 23.599 | 30.194 | 39.265 |
| WILL %R | -25.000▲ | -63.636 | -84.314▼ | -92.157▼ | -63.510 |
| CCI | 101.754▲ | -42.813 | -80.441 | -187.576▼ | -29.968 |
| ▼ BREAK | $TIGR Price Breaks 10 Days Low | Set Alert |
|
Friday, June 20, 2025 08:41 AM
Investors with an interest in Financial - Investment Bank stocks have likely encountered both UP Fintech Holding Limited (TIGR) and Tradeweb Markets (TW). But which of these two stocks offers ...
|
|
Wednesday, June 04, 2025 09:44 AM
UP Fintech Holding Limited (TIGR) is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank. Research ...
|
|
Tuesday, June 03, 2025 05:20 AM
UP Fintech Holding Limited (NASDAQ:TIGR) Q1 2025 Earnings Call Transcript May 30, 2025 Operator: Ladies and gentlemen, thank you for standing by, and welcome to the UP Fintech Holding Limited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 8.055 | 8.09 | 7.87 | 7.95 | 2,047,439 |
| 20/06/25 | 8.355 | 8.39 | 8.00 | 8.06 | 2,679,004 |
| 18/06/25 | 8.33 | 8.455 | 8.29 | 8.35 | 2,096,474 |
| 17/06/25 | 8.56 | 8.605 | 8.385 | 8.41 | 3,351,739 |
| 16/06/25 | 8.47 | 8.85 | 8.47 | 8.67 | 4,033,194 |
| 13/06/25 | 8.40 | 8.52 | 8.30 | 8.31 | 1,779,676 |
| 12/06/25 | 8.61 | 8.825 | 8.51 | 8.63 | 2,282,919 |
| 11/06/25 | 8.58 | 8.89 | 8.57 | 8.73 | 4,254,862 |
| 10/06/25 | 8.64 | 8.64 | 8.37 | 8.41 | 1,595,673 |
| 09/06/25 | 8.62 | 8.78 | 8.51 | 8.64 | 3,269,748 |
|
|
||||
|
|
||||
|
|