| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.64▼ | 4.65▼ | 4.65▼ | 4.57▲ | 4.65▼ |
| MA10 | 4.64▼ | 4.65▼ | 4.57▲ | 4.63▼ | 5.22▼ |
| MA20 | 4.65▼ | 4.58▲ | 4.56▲ | 4.67▼ | 6.12▼ |
| MA50 | 4.65▼ | 4.58▲ | 4.62▼ | 5.55▼ | 8.39▼ |
| MA100 | 4.58▲ | 4.63▼ | 4.68▼ | 6.42▼ | 7.76▼ |
| MA200 | 4.56▲ | 4.70▼ | 4.82▼ | 8.01▼ | 5.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.020▲ | 0.044▲ | -0.095▼ |
| RSI | 32.404▼ | 52.419▲ | 52.629▲ | 41.039▼ | 33.289▼ |
| STOCH | 31.515 | 55.684 | 86.764▲ | 20.779 | 22.550 |
| WILL %R | -90.909▼ | -25.397 | -25.397 | -56.904 | -81.871▼ |
| CCI | -220.513▼ | 10.283 | 58.512 | -94.793 | -80.488 |
|
Thursday, June 25, 2026 02:14 PM
UP Fintech Holding Limited is back in focus as revenue growth, brokerage activity, and profitability pressure shape fresh discussion around the company.
|
|
Wednesday, June 24, 2026 12:25 PM
UP Fintech stays in focus as market volatility lifts attention on digital brokerage platforms and trading activity.
|
|
Monday, June 22, 2026 10:08 PM
Backed by analyst ratings and the price target estimates, UP Fintech Holding Ltd. (NASDAQ:TIGR) makes it to the list of 10 best small-cap financial stocks to buy now. On June 3, the price target on UP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 4.395 | 4.70 | 4.395 | 4.62 | 2,824,495 |
| 30/06/26 | 4.54 | 4.57 | 4.38 | 4.40 | 1,679,521 |
| 29/06/26 | 4.685 | 4.72 | 4.52 | 4.52 | 2,171,215 |
| 26/06/26 | 4.56 | 4.695 | 4.53 | 4.69 | 2,176,653 |
| 25/06/26 | 4.64 | 4.71 | 4.572 | 4.61 | 3,688,593 |
| 24/06/26 | 4.63 | 4.735 | 4.63 | 4.66 | 2,166,468 |
| 23/06/26 | 4.61 | 4.76 | 4.58 | 4.65 | 2,683,442 |
| 22/06/26 | 4.73 | 4.875 | 4.66 | 4.75 | 2,323,108 |
| 18/06/26 | 4.715 | 4.745 | 4.635 | 4.71 | 2,645,768 |
| 17/06/26 | 4.68 | 4.79 | 4.6768 | 4.71 | 1,872,778 |
|
|
||||
|
|
||||
|
|