UP Fintech Holding Limited (TIGR) Stock Price

5.77 ▼ -1.225 (-17.51%)
Open: 6.58 Vol: 10.05M Day's range: 5.58 - 6.92 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TIGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.79▼ 5.81▼ 5.82▼ 7.30▼ 11.92▼
MA10 5.80▼ 5.83▼ 6.26▼ 8.81▼ N/A    
MA20 5.79▼ 6.49▼ 7.12▼ 11.67▼ N/A    
MA50 6.26▼ 7.32▼ 8.02▼ N/A     N/A    
MA100 6.94▼ 8.54▼ 10.91▼ N/A     N/A    
MA200 7.42▼ 11.60▼ 13.56▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.020▼ -0.103▼ N/A     N/A    
RSI 39.600▼ 24.247▼ 22.178▼ N/A     N/A    
STOCH 49.194     24.941     10.787▼ 5.667▼ N/A    
WILL %R -58.974     -89.266▼ -93.128▼ -98.117▼ N/A    
CCI -77.423     -55.632     -75.993     -116.085▼ N/A    
Latest Filters Detected On TIGR
BREAK $TIGR Price Breaks 10 Days Low Set Alert
BREAK $TIGR Price Breaks 20 Days Low Set Alert
BREAK $TIGR Price Breaks 30 Days Low Set Alert
GAP $TIGR Open Gap Down %2 Set Alert
GAP $TIGR Open Gap Down %3 Set Alert
GAP $TIGR Open Gap Down %5 Set Alert
UP Fintech Holding Limited News
Friday, May 17, 2019 06:41 PM
UP Fintech Holding Limited (NASDAQ:TIGR) Q1 2019 Earnings Conference Call May 17, 2019 8:00 AM ET Company Participants Clark Soucy - VP of Strategy, Tiger FinTech Wu Tianhua - Chairman and CEO ...
Friday, May 17, 2019 03:06 PM
Shares of recent initial public offering (IPO) UP Fintech Holding (NASDAQ: TIGR)-- which bills itself as "a leading online brokerage firm focusing on global Chinese investors" -- are being ...
Friday, May 17, 2019 04:33 AM
UP Fintech (NASDAQ:TIGR): Q1 Non-GAAP EPADS of -$0.04; GAAP EPADS of -$0.06. Revenue of $9.39M (+17.4% Y/Y) misses by $2.22M. ...
TIGR historical stock data
date open high low close volume
17/05/19 6.58 6.92 5.58 5.77 10,050,552
16/05/19 8.33 8.345 6.945 6.995 8,039,595
15/05/19 7.77 8.46 7.52 8.255 5,851,430
14/05/19 8.01 8.1499 7.44 7.70 4,444,043
13/05/19 7.95 8.49 7.77 7.79 4,241,990
10/05/19 9.45 9.45 7.52 8.29 5,236,158
09/05/19 10.35 10.56 8.98 9.01 5,015,330
08/05/19 11.20 11.38 10.55 10.73 3,211,224
07/05/19 12.60 12.94 10.70 10.92 6,492,057
06/05/19 12.29 12.95 12.2019 12.61 2,903,769
Quote Details
52wk Low:5.58
52wk High:23.89
Vol:10.05M
Avg Vol(3m):51.7M
1Y Chng:+0.00%
1M Chng:-62.29%
Add to Watch List