UP Fintech Holding Limited (TIGR) Stock Price

4.09 ▼ -0.17 (-3.99%)
Open: 4.20 Vol: 471.64K Day's range: 4.061 - 4.25 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TIGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.10▼ 4.10▼ 4.11▼ 4.22▼ 4.33▼
MA10 4.09▲ 4.12▼ 4.17▼ 4.40▼ 4.36▼
MA20 4.10▼ 4.19▼ 4.23▼ 4.38▼ 4.03▲
MA50 4.16▼ 4.23▼ 4.32▼ 4.38▼ 4.25▼
MA100 4.21▼ 4.36▼ 4.42▼ 4.05▲ 3.93▲
MA200 4.27▼ 4.39▼ 4.43▼ 4.18▼ 7.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.010▼ -0.012▼ -0.048▼ 0.024▲
RSI 37.886▼ 29.454▼ 23.680▼ 40.969▼ 49.160▼
STOCH 59.788     8.294▼ 4.737▼ 11.706▼ 45.520    
WILL %R -55.556     -90.000▼ -90.909▼ -96.104▼ -48.087    
CCI -10.526     -79.096     -108.257▼ -136.658▼ -24.368    
Latest Filters Detected On TIGR
MA $TIGR Price Crossed Below MA(200) Set Alert
BREAK $TIGR Price Breaks 30 Days Low Set Alert
BREAK $TIGR Price Breaks 20 Days Low Set Alert
BREAK $TIGR Price Breaks 10 Days Low Set Alert
UP Fintech Holding Limited News
Tuesday, July 23, 2024 11:58 AM
Therefore, it is wise to be aware of the facts that can impact the stock's prospects. Invesco Ltd. (NYSE: IVZ), a leading global provider of exchange-traded products (ETPs), in partnership with Galaxy ...
Tuesday, July 23, 2024 03:21 AM
We recently compiled a list of the 10 Best Long-term Penny Stocks to Buy Now. In this article, we are going to take a look at where UP Fintech Holding Limited (NASDAQ:TIGR) stands against the other ...
Tuesday, July 23, 2024 03:08 AM
A market analysis discussion was held on July 8 with a CNBC panel comprising Carson Group chief market strategist, Ryan Detrick, and Wealth Enhancement Group SVP, Nicole Webb.
TIGR historical stock data
date open high low close volume
24/07/24 4.20 4.25 4.061 4.09 471,639
23/07/24 4.26 4.29 4.24 4.26 312,774
22/07/24 4.28 4.33 4.22 4.31 348,553
19/07/24 4.24 4.27 4.20 4.22 324,814
18/07/24 4.395 4.44 4.21 4.24 475,338
17/07/24 4.60 4.60 4.34 4.42 522,922
16/07/24 4.60 4.70 4.55 4.61 366,114
15/07/24 4.50 4.69 4.43 4.67 619,507
12/07/24 4.66 4.71 4.50 4.53 303,086
11/07/24 4.72 4.8053 4.485 4.61 798,360
Quote Details
52wk Low:3.10
52wk High:5.80
Vol:471.64K
Avg Vol(3m):21.9M
1Y Chng:+5.14%
1M Chng:-13.35%
Add to Watch List