American International Group, Inc (AIG) Stock Price

61.01 ▼ -0.25 (-0.41%)
Open: 61.43 Vol: 2.37M Day's range: 60.245 - 61.54 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.00▲ 60.85▲ 60.76▲ 61.46▼ 60.53▲
MA10 61.04▼ 60.76▲ 60.96▲ 61.61▼ 59.99▲
MA20 60.96▲ 61.03▼ 61.48▼ 60.51▲ 58.29▲
MA50 60.75▲ 61.51▼ 61.77▼ 59.96▲ 57.93▲
MA100 60.93▲ 61.77▼ 61.19▼ 57.84▲ 57.17▲
MA200 61.47▼ 61.06▼ 59.73▲ 57.66▲ 49.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.040▲ -0.065▼ 0.035▲ 0.341▲
RSI 58.176▲ 46.646▼ 43.321▼ 54.974▲ 59.692▲
STOCH 42.801     54.609     28.688     52.995     59.033    
WILL %R -59.677     -41.762     -65.057     -53.168     -24.617▲
CCI -41.643     56.907     -35.358     -25.978     90.103    
Latest Filters Detected On AIG
MA $AIG Price Crossed Below MA(13) Set Alert
American International Group, Inc News
Wednesday, September 27, 2023 09:54 AM
This compares to the stock's 17.7% loss over the past four weeks. The sudden soaring of the stock price, can be attributed to the positive investor mindset regarding the company's clonoSEQ test ...
Wednesday, September 27, 2023 03:49 AM
HighlightsAHI partner Bearn LLC ("Bearn") signs transformative commercial partnership with US insurance conglomerate American International Group Inc. ("AIG").AHI biometrics to be used in Bearn and ...
Wednesday, September 27, 2023 03:49 AM
HighlightsAHI partner Bearn LLC ("Bearn") signs transformative commercial partnership with US insurance conglomerate American International Group Inc. ("AIG").AHI biometrics to be used in Bearn and ...
AIG historical stock data
date open high low close volume
27/09/23 61.43 61.54 60.245 61.01 2,367,418
26/09/23 61.75 62.45 61.23 61.26 2,935,842
25/09/23 61.48 62.24 61.48 62.13 1,904,235
22/09/23 61.28 61.84 61.15 61.58 2,184,505
21/09/23 62.10 62.21 61.29 61.33 3,112,241
20/09/23 62.65 62.94 62.24 62.32 2,275,600
19/09/23 62.03 62.58 61.8601 62.36 2,921,322
18/09/23 61.28 61.915 60.76 61.68 2,695,037
15/09/23 60.75 61.23 60.66 61.18 6,941,714
14/09/23 61.00 61.375 60.69 61.20 2,474,972
Quote Details
52wk Low:45.66
52wk High:64.88
Vol:2.37M
Avg Vol(3m):56.9M
1Y Chng:+19.77%
1M Chng:+4.09%
Add to Watch List