| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.94▲ | 26.76▲ | 26.79▲ | 28.47▼ | 28.51▼ |
| MA10 | 26.88▲ | 26.73▲ | 27.26▼ | 28.64▼ | 29.59▼ |
| MA20 | 26.76▲ | 27.38▼ | 28.06▼ | 29.04▼ | 30.22▼ |
| MA50 | 26.70▲ | 28.48▼ | 28.72▼ | 30.20▼ | 37.89▼ |
| MA100 | 27.14▼ | 28.70▼ | 28.98▼ | 30.13▼ | 42.98▼ |
| MA200 | 27.96▼ | 28.99▼ | 29.41▼ | 35.34▼ | 50.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.019▲ | -0.150▼ | -0.113▼ | 0.265▲ |
| RSI | 63.628▲ | 35.905▼ | 28.605▼ | 37.242▼ | 39.590▼ |
| STOCH | 88.796▲ | 34.805 | 9.318▼ | 30.637 | 14.199▼ |
| WILL %R | -11.458▲ | -74.022 | -81.212▼ | -89.551▼ | -92.879▼ |
| CCI | 94.517 | 9.074 | -58.703 | -262.567▼ | -183.340▼ |
| ▼ BREAK | $AIG Price Breaks 10 Days Low | Set Alert |
|
Friday, September 18, 2020 01:58 PM
Charles Schwab Investment Management Inc. cut its position in shares of American International Group Inc (NYSE:AIG) by 1.1% during the 2nd quarter, according to its most recent disclosure with the ...
|
|
Friday, September 18, 2020 11:42 AM
Is LMND stock another "millionaire-maker" fintech investment? Here's what investors should know about Lemonade, one of 2020's most misunderstood IPOsMore From InvestorPlace Why Everyone Is Investing ...
|
|
Friday, September 18, 2020 11:01 AM
Kiplinger Investing publishes opportune stock and fund lists for investors online. This Billionaire List by Dan Burrows, first published 9/4/20, was updated 9/16/20.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 26.97 | 27.40 | 26.51 | 26.975 | 8,638,085 |
| 18/09/20 | 28.50 | 28.987 | 27.92 | 27.99 | 13,220,011 |
| 17/09/20 | 29.21 | 29.45 | 28.61 | 28.70 | 11,357,855 |
| 16/09/20 | 28.76 | 30.06 | 28.59 | 29.77 | 10,798,100 |
| 15/09/20 | 29.36 | 29.81 | 28.92 | 28.93 | 6,436,949 |
| 14/09/20 | 28.77 | 29.60 | 28.60 | 29.40 | 6,254,800 |
| 11/09/20 | 28.22 | 28.79 | 28.075 | 28.40 | 7,038,450 |
| 10/09/20 | 29.27 | 29.58 | 28.03 | 28.15 | 7,235,399 |
| 09/09/20 | 29.16 | 29.25 | 28.43 | 29.15 | 7,080,871 |
| 08/09/20 | 29.38 | 29.55 | 28.57 | 28.89 | 7,123,600 |
|
|
||||
|
|
||||
|
|