American International Group Inc. (AIG) Stock Price

43.07 ▲ +0.62 (+1.46%)
Open: 42.79 Vol: 2.75M Day's range: 42.66 - 43.27 Mar 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.98▲ 42.84▲ 42.87▲ 42.91▲ 43.03▲
MA10 42.92▲ 42.88▲ 42.76▲ 43.43▼ 42.98▲
MA20 42.85▲ 42.74▲ 42.69▲ 43.16▼ 41.84▲
MA50 42.85▲ 42.89▲ 43.40▼ 43.11▼ 48.12▼
MA100 42.80▲ 43.46▼ 43.21▼ 42.05▲ 53.98▼
MA200 42.71▲ 43.20▼ 43.12▼ 47.41▼ 55.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.033▲ 0.084▲ -0.094▼ 0.621▲
RSI 74.134▲ 57.830▲ 52.534▲ 49.894▼ 46.010▼
STOCH 85.936▲ 35.241     64.959     36.117     67.038    
WILL %R 0.000▲ -22.222▲ -18.265▲ -49.551     -22.813▲
CCI 188.635▲ 49.599     86.442     -17.095     31.895    
Latest Filters Detected On AIG
CDL $AIG Harami Candlestick Pattern Detected Set Alert
MA $AIG Price Crossed Below MA(13) Set Alert
MA $AIG Price Crossed Below MA(26) Set Alert
MA $AIG Price Crossed Below MA(50) Set Alert
MACD $AIG MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AIG RSI(14) Crossed Below 50 Set Alert
American International Group Inc. News
Thursday, February 28, 2019 02:18 PM
Libbey forecasts quarterly net loss on lower sales (6:49 PM ET) SAN FRANCISCO (MarketWatch) -- Libbey Inc. LBY, -2.53% after Tuesday's closing bell forecast a second-quarter net loss of 5 cents to 10 ...
Tuesday, December 01, 2015 04:53 AM
The past few weeks have seen Carl Icahn taking a myriad of approaches to getting what he wants with American International Group (NASDAQ: AIG). He believes that a split up of the company would benefit ...
Friday, April 25, 2014 09:04 AM
But American International Group (NYSE:AIG), Aegon NV (NYSE:AEG), and Genworth Financial ... Based on the current share price and estimates from NASDAQ, AIG trades at 11.9 times FY2014 earnings. ...
AIG historical stock data
date open high low close volume
26/03/19 42.79 43.27 42.66 43.07 2,746,897
25/03/19 42.67 42.91 42.17 42.45 3,914,845
22/03/19 43.00 43.13 42.185 42.62 5,410,740
21/03/19 42.56 43.87 42.51 43.43 4,711,066
20/03/19 43.67 44.01 42.83 42.96 4,823,785
19/03/19 44.55 45.00 43.77 43.86 5,090,357
18/03/19 44.27 44.68 44.19 44.28 4,745,212
15/03/19 43.59 44.13 43.59 44.04 7,435,866
14/03/19 43.48 43.98 43.37 43.75 4,759,311
13/03/19 43.31 44.145 43.18 43.79 5,940,250
Quote Details
Bid:0.00
Ask:0.00
52wk Low:36.16
52wk High:56.457
Vol:2.75M
Avg Vol(3m):108M
1Y Chng:-19.01%
1M Chng:-1.73%
Add to Watch List