American International Group, Inc (AIG) Stock Price

28.00 ▼ -1.85 (-6.20%)
Open: 28.85 Vol: 7.15M Day's range: 27.98 - 29.78 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.15▼ 28.32▼ 28.37▼ 29.54▼ 30.50▼
MA10 28.24▼ 28.40▼ 28.82▼ 30.01▼ 30.19▼
MA20 28.34▼ 28.85▼ 29.17▼ 31.10▼ 28.69▼
MA50 28.43▼ 29.57▼ 29.98▼ 30.00▼ 43.37▼
MA100 28.78▼ 30.04▼ 30.58▼ 29.99▼ 45.33▼
MA200 29.12▼ 30.74▼ 32.19▼ 41.39▼ 52.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.037▼ -0.108▼ -0.465▼ 1.020▲
RSI 25.818▼ 29.061▼ 30.703▼ 40.650▼ 40.909▼
STOCH 10.671▼ 14.617▼ 9.919▼ 15.670▼ 52.323    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.628▼ -61.584    
CCI -187.263▼ -119.834▼ -121.731▼ -173.416▼ 9.466    
Latest Filters Detected On AIG
MA $AIG Price Crossed Below MA(50) Set Alert
American International Group, Inc News
Wednesday, July 08, 2020 06:57 PM
American International Group Inc (NYSE:AIG) was the target of a large growth in short interest during the month of June. As of June 30th, there was short interest totalling 20,280,000 shares, a growth ...
Wednesday, July 08, 2020 09:44 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Wednesday, July 08, 2020 04:39 AM
With job cuts coming, AIG is putting its big Brentwood office up for lease as it re-evaluates its real estate.
AIG historical stock data
date open high low close volume
09/07/20 28.85 29.78 27.98 28.00 7,152,015
08/07/20 28.85 29.94 28.82 29.85 7,727,555
07/07/20 30.32 30.44 29.11 29.17 7,309,022
06/07/20 30.95 31.61 30.47 30.74 5,761,139
02/07/20 30.55 31.21 29.835 29.92 7,711,230
01/07/20 31.01 31.57 29.495 29.58 6,899,915
30/06/20 30.45 31.395 30.29 31.18 4,322,323
29/06/20 30.25 30.89 29.88 30.68 5,343,894
26/06/20 30.72 30.88 29.49 29.71 7,704,415
25/06/20 30.00 31.34 29.81 31.26 5,493,152
Quote Details
52wk Low:16.07
52wk High:58.66
Vol:7.15M
Avg Vol(3m):108.2M
1Y Chng:-50.42%
1M Chng:-10.03%
Add to Watch List