American International Group, Inc (AIG) Stock Price

21.215 ▼ -0.395 (-1.83%)
Open: 21.195 Vol: 8.85M Day's range: 21.11 - 22.82 Apr 02, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.20▲ 21.34▼ 21.44▼ 23.66▼ 26.46▼
MA10 21.30▼ 21.53▼ 21.58▼ 23.30▼ 37.53▼
MA20 21.27▼ 21.58▼ 22.52▼ 25.51▼ 44.73▼
MA50 21.51▼ 23.25▼ 24.40▼ 39.49▼ 50.15▼
MA100 21.67▼ 24.27▼ 22.79▼ 45.88▼ 48.87▼
MA200 22.31▼ 23.02▼ 30.76▼ 50.28▼ 53.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.062▲ -0.051▼ 0.655▲ -3.332▼
RSI 43.083▼ 34.864▼ 34.517▼ 33.008▼ 23.574▼
STOCH 26.318     14.923▼ 25.215     66.002     10.450▼
WILL %R -73.750     -93.860▼ -88.920▼ -55.950     -87.249▼
CCI -87.195     -101.473▼ -93.807     -28.134     -122.256▼
Latest Filters Detected On AIG
MA $AIG MA(20) Crossed Above MA(50) Set Alert
RSI $AIG RSI(14) Crossed Below 30 Set Alert
American International Group, Inc News
Thursday, April 02, 2020 02:55 AM
The rapid growth of mortgage insurance-linked securities (ILS) issuance witnessed over the past five years is expected to slow as a result of uncertainty caused ...
Friday, March 27, 2020 08:13 AM
Brinker Capital Inc. trimmed its position in shares of American International Group Inc (NYSE:AIG) by 1.0% during the fourth quarter, according to its most recent disclosure with the Securities & ...
Wednesday, March 25, 2020 04:37 AM
Gainers • BlackRock Capital Inv, Inc. (NASDAQ:BKCC) shares moved upwards by 21% to $2.42 during Wednesday's pre-market session. • UP Fintech Holding, Inc. (NASDAQ:TIGR) shares surged 19.70% to $3.16.
AIG historical stock data
date open high low close volume
02/04/20 21.195 22.82 21.11 21.215 8,847,468
01/04/20 22.70 22.87 21.01 21.61 10,496,700
31/03/20 25.48 25.79 23.88 24.25 9,554,500
30/03/20 25.00 25.99 24.07 25.71 8,376,700
27/03/20 26.00 26.76 25.01 25.51 9,469,400
26/03/20 25.81 27.70 25.50 27.51 11,282,600
25/03/20 23.20 27.75 22.03 25.72 14,362,400
24/03/20 21.03 23.30 20.74 22.93 11,409,200
23/03/20 18.96 20.08 18.08 19.30 9,604,478
20/03/20 20.81 21.25 19.14 19.23 12,562,322
Quote Details
52wk Low:16.07
52wk High:58.66
Vol:8.85M
Avg Vol(3m):133.8M
1Y Chng:-53.86%
1M Chng:-56.35%
Add to Watch List