| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.26▼ | 79.27▼ | 79.18▼ | 77.79▲ | 76.12▲ |
| MA10 | 79.32▼ | 79.14▼ | 78.61▲ | 76.68▲ | 76.18▲ |
| MA20 | 79.35▼ | 78.47▲ | 78.10▲ | 75.72▲ | 76.91▲ |
| MA50 | 79.14▼ | 77.93▲ | 77.31▲ | 76.12▲ | 77.33▲ |
| MA100 | 78.72▲ | 77.14▲ | 76.00▲ | 76.59▲ | 78.38▲ |
| MA200 | 78.06▲ | 75.88▲ | 75.66▲ | 76.69▲ | 72.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.051▲ | 0.138▲ | 0.461▲ | 0.095▲ |
| RSI | 40.965▼ | 64.512▲ | 65.820▲ | 66.419▲ | 56.234▲ |
| STOCH | 41.673 | 73.102 | 86.062▲ | 86.402▲ | 39.878 |
| WILL %R | -70.833 | -19.400▲ | -13.839▲ | -6.349▲ | -22.830▲ |
| CCI | -266.685▼ | 46.784 | 72.119 | 144.353▲ | 67.452 |
|
Tuesday, October 13, 2026 07:00 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the multi-line insurance industry, including AIG (NYSE:AIG) and its peers.
|
|
Sunday, October 11, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Friday, October 09, 2026 05:00 PM
Looking ahead to 2030, our model projects AIG could trade at an average price of $122.78, with a potential range between $92.08 and $153.47. This represents a potential 59.4% return from today’s price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 78.47 | 79.56 | 78.18 | 79.12 | 4,274,500 |
| 14/10/26 | 77.59 | 77.82 | 76.49 | 77.43 | 2,673,200 |
| 13/10/26 | 78.24 | 78.39 | 77.47 | 77.65 | 2,878,929 |
| 12/10/26 | 77.35 | 77.93 | 77.16 | 77.70 | 4,260,400 |
| 09/10/26 | 77.33 | 77.69 | 76.87 | 77.04 | 5,031,955 |
| 08/10/26 | 75.72 | 77.63 | 75.605 | 77.05 | 3,863,200 |
| 07/10/26 | 74.94 | 76.09 | 74.885 | 75.66 | 4,881,649 |
| 06/10/26 | 75.16 | 76.40 | 74.82 | 75.11 | 5,299,700 |
| 05/10/26 | 75.08 | 75.50 | 74.525 | 75.12 | 4,296,814 |
| 02/10/26 | 75.47 | 75.57 | 74.35 | 74.93 | 4,727,555 |
|
|
||||
|
|
||||
|
|