| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.15▼ | 28.32▼ | 28.37▼ | 29.54▼ | 30.50▼ |
| MA10 | 28.24▼ | 28.40▼ | 28.82▼ | 30.01▼ | 30.19▼ |
| MA20 | 28.34▼ | 28.85▼ | 29.17▼ | 31.10▼ | 28.69▼ |
| MA50 | 28.43▼ | 29.57▼ | 29.98▼ | 30.00▼ | 43.37▼ |
| MA100 | 28.78▼ | 30.04▼ | 30.58▼ | 29.99▼ | 45.33▼ |
| MA200 | 29.12▼ | 30.74▼ | 32.19▼ | 41.39▼ | 52.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.037▼ | -0.108▼ | -0.465▼ | 1.020▲ |
| RSI | 25.818▼ | 29.061▼ | 30.703▼ | 40.650▼ | 40.909▼ |
| STOCH | 10.671▼ | 14.617▼ | 9.919▼ | 15.670▼ | 52.323 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.628▼ | -61.584 |
| CCI | -187.263▼ | -119.834▼ | -121.731▼ | -173.416▼ | 9.466 |
| MA | $AIG Price Crossed Below MA(50) | Set Alert |
|
Wednesday, July 08, 2020 06:57 PM
American International Group Inc (NYSE:AIG) was the target of a large growth in short interest during the month of June. As of June 30th, there was short interest totalling 20,280,000 shares, a growth ...
|
|
Wednesday, July 08, 2020 09:44 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
|
|
Wednesday, July 08, 2020 04:39 AM
With job cuts coming, AIG is putting its big Brentwood office up for lease as it re-evaluates its real estate.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 28.85 | 29.78 | 27.98 | 28.00 | 7,152,015 |
| 08/07/20 | 28.85 | 29.94 | 28.82 | 29.85 | 7,727,555 |
| 07/07/20 | 30.32 | 30.44 | 29.11 | 29.17 | 7,309,022 |
| 06/07/20 | 30.95 | 31.61 | 30.47 | 30.74 | 5,761,139 |
| 02/07/20 | 30.55 | 31.21 | 29.835 | 29.92 | 7,711,230 |
| 01/07/20 | 31.01 | 31.57 | 29.495 | 29.58 | 6,899,915 |
| 30/06/20 | 30.45 | 31.395 | 30.29 | 31.18 | 4,322,323 |
| 29/06/20 | 30.25 | 30.89 | 29.88 | 30.68 | 5,343,894 |
| 26/06/20 | 30.72 | 30.88 | 29.49 | 29.71 | 7,704,415 |
| 25/06/20 | 30.00 | 31.34 | 29.81 | 31.26 | 5,493,152 |
|
|
||||
|
|
||||
|
|