American International Group, Inc (AIG) Stock Price

50.98 ▼ -0.15 (-0.29%)
Open: 50.69 Vol: 3.71M Day's range: 50.22 - 51.34 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.06▼ 50.97▼ 50.83▲ 51.21▼ 52.13▼
MA10 51.04▼ 50.75▲ 50.78▲ 51.35▼ 55.34▼
MA20 51.01▼ 50.63▲ 50.90▲ 52.46▼ 58.27▼
MA50 50.76▲ 50.90▲ 51.35▼ 56.27▼ 57.19▼
MA100 50.70▲ 51.43▼ 51.34▼ 58.73▼ 49.06▲
MA200 50.76▲ 51.39▼ 54.13▼ 58.10▼ 46.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.084▲ 0.065▲ 0.160▲ -1.243▼
RSI 50.943▲ 53.787▲ 50.277▲ 40.554▼ 39.111▼
STOCH 52.279     70.420     65.366     49.138     17.027▼
WILL %R -87.356▼ -34.234     -22.485▲ -56.120     -88.589▼
CCI -112.262▼ 106.235▲ 97.542     -48.358     -118.696▼
Latest Filters Detected On AIG
CDL $AIG Harami Candlestick Pattern Detected Set Alert
GAP $AIG Open Gap Up %2 Set Alert
GAP $AIG Open Gap Up %3 Set Alert
BBANDS $AIG Bollinger Bands Expanding Set Alert
American International Group, Inc News
Thursday, July 07, 2022 01:44 AM
Spire Wealth Management boosted its stake in shares of Ortho Clinical Diagnostics Holdings plc (NASDAQ:OCDX – Get Rating) by 507.2% in the first quarter, HoldingsChannel reports. The institutional ...
Wednesday, July 06, 2022 10:58 PM
Sumo Logic, Inc. (NASDAQ:SUMO – Get Rating) saw a significant increase in short interest in June. As of June 15th, there was short interest totalling 5,590,000 shares, an increase of 20.0% from the ...
Tuesday, July 05, 2022 07:05 AM
S hares of American Equity Investment Life Holding AEL have rallied 21.3% in a year against the industry’s decrease of 12.4% as well as the Finance sector’s and the Zacks S&P ...
AIG historical stock data
date open high low close volume
06/07/22 50.69 51.34 50.22 50.98 3,714,707
05/07/22 50.71 51.13 49.66 51.13 4,266,242
01/07/22 51.10 52.16 50.74 52.02 3,363,600
30/06/22 50.02 51.50 49.46 51.13 4,068,700
29/06/22 52.16 52.245 50.73 50.80 4,563,399
28/06/22 52.69 53.41 51.77 51.81 3,494,445
27/06/22 52.62 53.09 51.50 51.92 4,527,500
24/06/22 50.13 52.92 50.02 52.77 7,883,300
23/06/22 51.20 51.50 49.38 49.60 6,695,189
22/06/22 51.09 52.33 51.02 51.38 5,491,084
Quote Details
52wk Low:44.54
52wk High:65.73
Vol:3.71M
Avg Vol(3m):86.8M
1Y Chng:+7.76%
1M Chng:-10.45%
Add to Watch List