American International Group, Inc (AIG) Stock Price

58.64 ▲ +0.75 (+1.30%)
Open: 58.54 Vol: 3.22M Day's range: 58.33 - 59.18 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.53▲ 58.68▼ 58.71▼ 57.76▲ 56.96▲
MA10 58.54▲ 58.79▼ 58.46▲ 57.62▲ 55.67▲
MA20 58.61▲ 58.43▲ 58.38▲ 56.59▲ 52.33▲
MA50 58.77▼ 58.19▲ 57.79▲ 55.19▲ 47.38▲
MA100 58.50▲ 57.80▲ 57.15▲ 52.04▲ 41.26▲
MA200 58.40▲ 57.10▲ 55.93▲ 48.78▲ 46.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.022▼ 0.013▲ 0.088▲ 0.345▲
RSI 50.073▲ 55.703▲ 58.730▲ 63.927▲ 71.739▲
STOCH 36.688     36.276     73.485     67.866     88.562▲
WILL %R -23.729▲ -36.749     -33.766     -12.357▲ -3.689▲
CCI 44.848     -46.643     34.894     119.908▲ 123.012▲
Latest Filters Detected On AIG
CDL $AIG Doji Candlestick Pattern Detected Set Alert
BBANDS $AIG Bollinger Bands Expanding Set Alert
American International Group, Inc News
Tuesday, October 19, 2021 05:39 PM
AIG] slipped around -0.39 points on Monday, while shares priced at $57.89 at the close of the session, down -0.67%. The company report on October 8, 2021 that AIG to Report Third Quarter 2021 Results ...
Tuesday, October 19, 2021 05:39 AM
Color Star Technology Co., Ltd. (NASDAQ: CSCW) (hereinafter referred to as "Color Star" or the "Company"), an entertainment technology company with a global network that focuses on the application of ...
Tuesday, October 19, 2021 02:51 AM
Change is inevitable in the stock market, and some of today's biggest companies could be replaced in the years to come. These five growth companies have the innovation and addressable markets to ...
AIG historical stock data
date open high low close volume
19/10/21 58.54 59.18 58.33 58.64 3,217,200
18/10/21 58.23 58.50 57.61 57.89 3,299,226
15/10/21 58.31 58.82 58.08 58.28 3,931,867
14/10/21 57.04 57.78 56.48 57.77 4,857,067
13/10/21 57.22 57.28 55.48 56.21 4,003,133
12/10/21 57.80 58.425 57.27 57.40 2,678,587
11/10/21 57.75 58.8599 57.58 57.89 3,104,668
08/10/21 57.11 57.99 57.11 57.61 2,176,464
07/10/21 57.63 58.105 57.155 57.20 3,749,890
06/10/21 56.93 57.45 56.07 57.32 3,484,302
Quote Details
52wk Low:29.71
52wk High:59.18
Vol:3.22M
Avg Vol(3m):82.6M
1Y Chng:+75.41%
1M Chng:+6.99%
Add to Watch List