American International Group Inc. (AIG) Stock Price

52.775 ▲ +0.57 (+1.09%)
Open: 52.39 Vol: 2.95M Day's range: 52.21 - 52.835 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.77▲ 52.64▲ 52.65▲ 52.50▲ 49.99▲
MA10 52.76▲ 52.60▲ 52.39▲ 52.12▲ 47.29▲
MA20 52.67▲ 52.27▲ 52.33▲ 50.32▲ 45.14▲
MA50 52.61▲ 52.31▲ 52.39▲ 46.86▲ 47.23▲
MA100 52.38▲ 52.34▲ 51.58▲ 44.76▲ 52.94▼
MA200 52.26▲ 51.23▲ 48.97▲ 45.99▲ 55.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.059▲ 0.074▲ 0.043▲ 1.363▲
RSI 62.636▲ 63.264▲ 61.308▲ 74.232▲ 70.242▲
STOCH 74.300     69.419     92.099▲ 84.161▲ 91.324▲
WILL %R -17.647▲ -6.030▲ -4.615▲ -5.956▲ -1.809▲
CCI 70.479     143.963▲ 102.360▲ 85.602     169.888▲
Latest Filters Detected On AIG
MA $AIG Price Crossed Above MA(7) Set Alert
American International Group Inc. News
Wednesday, May 22, 2019 03:25 AM
which are represented by depositary shares (NYSE:AIG PRA), each representing a 1/1,000th interest in a share of preferred stock, holders of which will receive $0.3696875 per depositary share. ...
Tuesday, May 21, 2019 01:24 PM
American International Group, Inc. 5.85 NCUM PFD A (NYSE:AIG.PA) declares $0.3696875/share dividend. Payable June 17; for shareholders of record May 31; ex-div May 30. ...
Tuesday, May 21, 2019 01:16 PM
(2) Approved a non-binding advisory resolution to approve executive compensation by a vote of 399,914,774 shares for and 331,764,354 shares against. (3) Approved a non-binding advisory resolution ...
AIG historical stock data
date open high low close volume
24/05/19 52.39 52.835 52.21 52.775 2,950,040
23/05/19 51.92 52.205 51.535 52.205 4,320,773
22/05/19 52.28 52.865 52.09 52.58 3,923,681
21/05/19 52.78 52.82 52.09 52.50 4,628,590
20/05/19 52.405 52.99 52.165 52.45 4,842,635
17/05/19 51.68 52.68 51.56 52.385 4,885,975
16/05/19 52.15 52.96 52.15 52.245 5,403,817
15/05/19 51.01 52.165 50.905 51.86 5,491,996
14/05/19 50.73 51.87 50.73 51.48 6,843,974
13/05/19 50.98 51.28 50.07 50.72 5,894,919
Quote Details
52wk Low:36.16
52wk High:56.36
Vol:2.95M
Avg Vol(3m):100.3M
1Y Chng:-2.70%
1M Chng:+14.26%
Add to Watch List