American International Group, Inc. (AIG) Stock Price

66.00 ▼ -0.38 (-0.57%)
Open: 65.69 Vol: 231.75K Day's range: 65.54 - 66.39 Jan 17, 15:57 EST
Loading chart ...
AIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.00▲ 66.03▼ 66.14▼ 66.56▼ 66.17▼
MA10 65.96▲ 66.14▼ 66.20▼ 66.26▼ 65.50▲
MA20 65.94▲ 66.22▼ 66.26▼ 66.23▼ 62.60▲
MA50 66.14▼ 66.38▼ 66.57▼ 64.63▲ 58.03▲
MA100 66.18▼ 66.48▼ 66.18▼ 62.08▲ 58.76▲
MA200 66.26▼ 66.19▼ 65.99▲ 58.77▲ 54.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.022▼ -0.038▼ -0.108▼ 0.236▲
RSI 48.037▼ 43.830▼ 41.942▼ 51.966▲ 63.000▲
STOCH 84.848▲ 53.551     51.436     67.336     84.598▲
WILL %R -16.667▲ -47.727     -65.414     -52.920     -14.442▲
CCI 69.496     -39.589     -90.498     -25.687     65.009    
Latest Filters Detected On AIG
MA $AIG Price Crossed Below MA(26) Set Alert
MA $AIG Price Crossed Below MA(13) Set Alert
American International Group, Inc. News
Tuesday, January 17, 2017 02:28 PM
We stick with the same color convention: AIG, HIG American International Group Inc (NYSE:AIG) has generated $53.14 billion in revenue in the last year while The Hartford Financial Services Group Inc (NYSE:HIG) has generated $18.21 billion in revenue in the ...
Tuesday, January 17, 2017 06:56 AM
Spears Abacus Advisors LLC decreased its stake in American International Group, Inc. (NYSE:AIG) by 5.6% during the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 642,840 shares ...
Monday, January 16, 2017 06:22 AM
APG Asset Management N.V. increased its position in shares of American International Group, Inc. (NYSE:AIG) by 1.4% during the third quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor ...
AIG historical stock data
date open high low close volume
17/01/17 65.69 66.39 65.54 66.00 231,754
13/01/17 66.50 66.87 66.26 66.38 287,264
12/01/17 66.60 66.60 65.78 66.285 328,665
11/01/17 67.14 67.21 66.38 66.91 376,780
10/01/17 66.32 67.45 66.32 67.235 307,458
09/01/17 66.61 66.82 66.13 66.40 250,188
06/01/17 66.36 67.07 66.26 66.885 370,683
05/01/17 65.81 66.01 64.97 65.51 190,971
04/01/17 65.49 66.18 65.47 66.02 266,399
03/01/17 65.98 65.98 64.71 65.02 400,774
Quote Details
Bid:66.00
Ask:66.01
52wk Low:48.42
52wk High:67.45
Vol:231.75K
Avg Vol(3m):6M
1Y Chng:+21.64%
1M Chng:+3.56%
Add to Watch List