American International Group, Inc (AIG) Stock Price

44.22 ▲ +0.27 (+0.61%)
Open: 44.89 Vol: 2.28M Day's range: 43.67 - 45.22 Feb 26, 12:04 EST
IEX Real-Time Price
Loading chart ...
AIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.20▲ 44.07▲ 44.04▲ 44.41▼ 41.46▲
MA10 44.25▼ 44.22▲ 44.47▼ 43.36▲ 40.46▲
MA20 44.18▲ 44.58▼ 44.87▼ 41.86▲ 38.23▲
MA50 44.28▼ 44.74▼ 43.75▲ 40.20▲ 32.37▲
MA100 44.53▼ 43.67▲ 42.87▲ 37.57▲ 41.97▲
MA200 44.98▼ 42.74▲ 41.31▲ 33.93▲ 47.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.064▼ -0.221▼ 0.220▲ 0.498▲
RSI 49.537▼ 44.720▼ 47.676▼ 61.603▲ 65.838▲
STOCH 44.498     27.324     17.508▼ 75.318     66.421    
WILL %R -52.809     -64.516     -77.366▼ -38.664     -20.406▲
CCI -57.057     -47.938     -76.213     88.197     192.918▲
Latest Filters Detected On AIG
CDL $AIG Harami Candlestick Pattern Detected Set Alert
MA $AIG Price Crossed Below MA(200) Set Alert
American International Group, Inc News
Friday, February 26, 2021 06:12 AM
Friday's top analyst upgrades and downgrades included AIG, Best Buy, Carvana, Dell Technologies, HP, L Brands, Monster Beverage, Twitter and Zscaler.
Friday, February 26, 2021 05:00 AM
American International Group stock has gained 135% since the March 23 lows of the last year and at its current price of $45 per share, it is marginally above its fair value of $44 – Trefis’ estimate ...
Friday, February 26, 2021 12:26 AM
American International Group, Inc. (NYSE:AIG) shares hit a new 52-week high on Thursday after Morgan Stanley raised their price target on the stock from $36.00 to $52.00. Morgan Stanley currently has ...
AIG historical stock data
date open high low close volume
26/02/21 44.89 45.22 43.67 44.22 2,283,788
25/02/21 45.97 46.13 43.88 43.95 5,388,391
24/02/21 44.51 45.955 44.46 45.43 4,552,849
23/02/21 44.74 44.74 43.84 44.37 5,021,630
22/02/21 42.50 44.35 42.46 44.10 5,340,118
19/02/21 42.50 42.81 42.079 42.58 3,399,190
18/02/21 42.46 43.00 41.485 42.11 4,032,567
17/02/21 41.28 43.35 41.2275 43.27 5,009,814
16/02/21 41.74 42.625 41.52 42.15 4,937,302
12/02/21 41.46 42.18 41.19 41.40 4,157,836
Quote Details
52wk Low:16.07
52wk High:46.13
Vol:2.28M
Avg Vol(3m):89.8M
1Y Chng:+98.74%
1M Chng:+7.07%
Add to Watch List