American International Group, Inc (AIG) Stock Price

39.72 ▼ -0.01 (-0.03%)
Open: 39.685 Vol: 3.52M Day's range: 39.525 - 40.265 Dec 03, 15:55 EST
IEX Real-Time Price
Loading chart ...
AIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.83▼ 39.91▼ 40.00▼ 39.38▲ 37.70▲
MA10 39.92▼ 40.04▼ 39.91▼ 39.49▲ 34.08▲
MA20 39.94▼ 39.85▼ 39.72▲ 38.17▲ 31.84▲
MA50 40.03▼ 39.50▲ 39.81▼ 33.25▲ 34.08▲
MA100 39.92▼ 39.78▼ 38.94▲ 31.66▲ 42.31▼
MA200 39.71▲ 38.79▲ 36.11▲ 30.54▲ 49.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.026▼ 0.031▲ -0.158▼ 1.534▲
RSI 35.787▼ 47.542▼ 50.400▲ 64.664▲ 65.684▲
STOCH 42.130     45.027     75.397     49.835     85.113▲
WILL %R -67.593     -75.524▼ -36.735     -35.038     -11.563▲
CCI -157.953▼ -98.743     6.318     64.728     124.455▲
Latest Filters Detected On AIG
CDL $AIG Harami Candlestick Pattern Detected Set Alert
BREAK $AIG Price Breaks 20 Days High Set Alert
RSI $AIG RSI(14) Crossed Below 50 Set Alert
American International Group, Inc News
Sunday, November 29, 2020 02:37 AM
Victory Capital Management Inc. lowered its stake in shares of American International Group, Inc. (NYSE:AIG) by 42.5% during the 3rd quarter, Holdings Channel.com reports. The fund owned 322,653 ...
Saturday, November 28, 2020 01:25 AM
Raymond James Financial Services Advisors Inc. lifted its stake in shares of American International Group, Inc. (NYSE:AIG) by 1.8% in the 3rd quarter, according to its most recent 13F filing with the ...
Wednesday, November 25, 2020 12:05 AM
American International Group stock (NYSE: AIG) has doubled since the March bottom and at its current price of $39 per share, it is marginally above its fair value of $38 – Trefis’ estimate ...
AIG historical stock data
date open high low close volume
03/12/20 39.685 40.265 39.525 39.72 3,521,613
02/12/20 39.06 39.885 38.76 39.73 5,027,512
01/12/20 39.50 39.78 39.085 39.31 5,233,400
30/11/20 39.10 39.61 38.40 38.44 6,425,700
27/11/20 39.95 40.16 39.45 39.71 1,964,856
25/11/20 40.27 40.50 39.71 40.12 3,811,100
24/11/20 40.79 41.57 40.27 40.98 5,837,232
23/11/20 39.38 39.95 38.81 39.77 4,759,600
20/11/20 38.65 38.86 38.00 38.61 5,571,900
19/11/20 37.99 38.60 37.47 38.54 4,162,396
Quote Details
52wk Low:16.07
52wk High:56.42
Vol:3.52M
Avg Vol(3m):92.4M
1Y Chng:-22.07%
1M Chng:+24.09%
Add to Watch List