| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.20▲ | 21.34▼ | 21.44▼ | 23.66▼ | 26.46▼ |
| MA10 | 21.30▼ | 21.53▼ | 21.58▼ | 23.30▼ | 37.53▼ |
| MA20 | 21.27▼ | 21.58▼ | 22.52▼ | 25.51▼ | 44.73▼ |
| MA50 | 21.51▼ | 23.25▼ | 24.40▼ | 39.49▼ | 50.15▼ |
| MA100 | 21.67▼ | 24.27▼ | 22.79▼ | 45.88▼ | 48.87▼ |
| MA200 | 22.31▼ | 23.02▼ | 30.76▼ | 50.28▼ | 53.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.062▲ | -0.051▼ | 0.655▲ | -3.332▼ |
| RSI | 43.083▼ | 34.864▼ | 34.517▼ | 33.008▼ | 23.574▼ |
| STOCH | 26.318 | 14.923▼ | 25.215 | 66.002 | 10.450▼ |
| WILL %R | -73.750 | -93.860▼ | -88.920▼ | -55.950 | -87.249▼ |
| CCI | -87.195 | -101.473▼ | -93.807 | -28.134 | -122.256▼ |
|
Thursday, April 02, 2020 02:55 AM
The rapid growth of mortgage insurance-linked securities (ILS) issuance witnessed over the past five years is expected to slow as a result of uncertainty caused ...
|
|
Friday, March 27, 2020 08:13 AM
Brinker Capital Inc. trimmed its position in shares of American International Group Inc (NYSE:AIG) by 1.0% during the fourth quarter, according to its most recent disclosure with the Securities & ...
|
|
Wednesday, March 25, 2020 04:37 AM
Gainers • BlackRock Capital Inv, Inc. (NASDAQ:BKCC) shares moved upwards by 21% to $2.42 during Wednesday's pre-market session. • UP Fintech Holding, Inc. (NASDAQ:TIGR) shares surged 19.70% to $3.16.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 21.195 | 22.82 | 21.11 | 21.215 | 8,847,468 |
| 01/04/20 | 22.70 | 22.87 | 21.01 | 21.61 | 10,496,700 |
| 31/03/20 | 25.48 | 25.79 | 23.88 | 24.25 | 9,554,500 |
| 30/03/20 | 25.00 | 25.99 | 24.07 | 25.71 | 8,376,700 |
| 27/03/20 | 26.00 | 26.76 | 25.01 | 25.51 | 9,469,400 |
| 26/03/20 | 25.81 | 27.70 | 25.50 | 27.51 | 11,282,600 |
| 25/03/20 | 23.20 | 27.75 | 22.03 | 25.72 | 14,362,400 |
| 24/03/20 | 21.03 | 23.30 | 20.74 | 22.93 | 11,409,200 |
| 23/03/20 | 18.96 | 20.08 | 18.08 | 19.30 | 9,604,478 |
| 20/03/20 | 20.81 | 21.25 | 19.14 | 19.23 | 12,562,322 |
|
|
||||
|
|
||||
|
|