American International Group, Inc (AIG) Stock Price

26.975 ▼ -1.015 (-3.63%)
Open: 26.97 Vol: 8.64M Day's range: 26.51 - 27.40 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.94▲ 26.76▲ 26.79▲ 28.47▼ 28.51▼
MA10 26.88▲ 26.73▲ 27.26▼ 28.64▼ 29.59▼
MA20 26.76▲ 27.38▼ 28.06▼ 29.04▼ 30.22▼
MA50 26.70▲ 28.48▼ 28.72▼ 30.20▼ 37.89▼
MA100 27.14▼ 28.70▼ 28.98▼ 30.13▼ 42.98▼
MA200 27.96▼ 28.99▼ 29.41▼ 35.34▼ 50.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.019▲ -0.150▼ -0.113▼ 0.265▲
RSI 63.628▲ 35.905▼ 28.605▼ 37.242▼ 39.590▼
STOCH 88.796▲ 34.805     9.318▼ 30.637     14.199▼
WILL %R -11.458▲ -74.022     -81.212▼ -89.551▼ -92.879▼
CCI 94.517     9.074     -58.703     -262.567▼ -183.340▼
Latest Filters Detected On AIG
BREAK $AIG Price Breaks 10 Days Low Set Alert
American International Group, Inc News
Friday, September 18, 2020 01:58 PM
Charles Schwab Investment Management Inc. cut its position in shares of American International Group Inc (NYSE:AIG) by 1.1% during the 2nd quarter, according to its most recent disclosure with the ...
Friday, September 18, 2020 11:42 AM
Is LMND stock another "millionaire-maker" fintech investment? Here's what investors should know about Lemonade, one of 2020's most misunderstood IPOsMore From InvestorPlace Why Everyone Is Investing ...
Friday, September 18, 2020 11:01 AM
Kiplinger Investing publishes opportune stock and fund lists for investors online. This Billionaire List by Dan Burrows, first published 9/4/20, was updated 9/16/20.
AIG historical stock data
date open high low close volume
21/09/20 26.97 27.40 26.51 26.975 8,638,085
18/09/20 28.50 28.987 27.92 27.99 13,220,011
17/09/20 29.21 29.45 28.61 28.70 11,357,855
16/09/20 28.76 30.06 28.59 29.77 10,798,100
15/09/20 29.36 29.81 28.92 28.93 6,436,949
14/09/20 28.77 29.60 28.60 29.40 6,254,800
11/09/20 28.22 28.79 28.075 28.40 7,038,450
10/09/20 29.27 29.58 28.03 28.15 7,235,399
09/09/20 29.16 29.25 28.43 29.15 7,080,871
08/09/20 29.38 29.55 28.57 28.89 7,123,600
Quote Details
52wk Low:16.07
52wk High:56.42
Vol:8.64M
Avg Vol(3m):125.3M
1Y Chng:-49.14%
1M Chng:-14.26%
Add to Watch List