American International Group, Inc. (AIG) Stock Price

59.50 ▼ -0.045 (-0.08%)
Open: 59.575 Vol: 2.74M Day's range: 59.20 - 59.575 Dec 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.45▲ 59.43▲ 59.38▲ 59.57▼ 60.11▼
MA10 59.44▲ 59.39▲ 59.42▲ 59.69▼ 61.74▼
MA20 59.41▲ 59.42▲ 59.69▼ 60.06▼ 61.74▼
MA50 59.37▲ 59.72▼ 59.73▼ 61.96▼ 62.69▼
MA100 59.40▲ 59.80▼ 59.67▼ 62.00▼ 59.94▼
MA200 59.68▼ 59.72▼ 61.14▼ 62.26▼ 58.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.033▲ -0.022▼ 0.065▲ -0.318▼
RSI 63.066▲ 49.370▼ 46.369▼ 39.845▼ 41.076▼
STOCH 52.969     76.206     34.629     43.597     24.415    
WILL %R -10.714▲ -20.000▲ -63.855     -61.386     -79.085▼
CCI 142.879▲ 170.760▲ -13.119     -47.298     -74.567    
Latest Filters Detected On AIG
CDL $AIG Hammer Candlestick Pattern Detected Set Alert
CDL $AIG Matching Low Candlestick Pattern Detected Set Alert
CDL $AIG Doji Candlestick Pattern Detected Set Alert
American International Group, Inc. News
Friday, December 08, 2017 01:42 PM
American International Group, Inc., AIG from Financial exhibited a market capitalization of 53.84B. Companies having a market cap of $10 billion or more are typically considered as the major players of the market. With today’s market cap for American ...
Friday, December 08, 2017 02:10 AM
The recent Atlantic hurricane season resulted in earnings pressure for most U.S. property and casualty (P&C) insurers in the U.S., including AIG (NYSE: AIG), during the third quarter of 2017. AIG’s net income declined by nearly $2.2 billion due to high ...
Thursday, December 07, 2017 12:16 PM
NEW YORK--(BUSINESS WIRE)--American International Group, Inc. (NYSE: AIG) today announced that in accordance with the terms of the outstanding warrants (CUSIP number 026874156) (the “Warrants”) to purchase shares of AIG Common Stock, par value $2.50 ...
AIG historical stock data
date open high low close volume
08/12/17 59.575 59.575 59.20 59.50 2,744,202
07/12/17 59.64 60.03 59.44 59.545 3,131,061
06/12/17 59.87 60.55 59.87 60.035 3,749,664
05/12/17 59.365 59.93 58.95 59.505 4,026,912
04/12/17 60.44 60.44 59.04 59.28 5,094,806
01/12/17 59.98 60.06 59.07 59.89 4,049,652
30/11/17 60.425 60.55 59.71 60.025 4,833,715
29/11/17 60.08 61.05 60.05 60.415 6,468,145
28/11/17 58.71 60.03 58.525 59.95 5,042,098
27/11/17 58.955 59.17 58.70 58.75 2,986,743
Quote Details
Bid:59.49
Ask:61.30
52wk Low:57.90
52wk High:67.47
Vol:2.74M
Avg Vol(3m):73.5M
1Y Chng:-10.74%
1M Chng:-7.82%
Add to Watch List