| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.50▲ | 47.38▲ | 47.42▲ | 47.64▼ | 51.09▼ |
| MA10 | 47.46▲ | 47.44▲ | 47.52▼ | 48.37▼ | 55.98▼ |
| MA20 | 47.41▲ | 47.56▼ | 47.37▲ | 52.56▼ | 59.32▼ |
| MA50 | 47.44▲ | 47.34▲ | 48.46▼ | 57.97▼ | 56.36▼ |
| MA100 | 47.52▼ | 48.43▼ | 49.93▼ | 59.88▼ | 56.03▼ |
| MA200 | 47.47▲ | 50.48▼ | 55.20▼ | 56.11▼ | 48.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.007▼ | 0.071▲ | -0.249▼ | -1.987▼ |
| RSI | 62.147▲ | 49.790▼ | 45.617▼ | 32.730▼ | 30.666▼ |
| STOCH | 78.594 | 29.265 | 35.638 | 27.271 | 14.141▼ |
| WILL %R | -27.273 | -47.170 | -70.318 | -84.453▼ | -90.427▼ |
| CCI | 93.515 | 19.597 | -47.893 | -73.605 | -148.700▼ |
| ▲ GAP | $AIG Open Gap Up %2 | Set Alert |
|
Tuesday, March 28, 2023 02:05 PM
American International Group, Inc. (NYSE:AIG) shareholders might be concerned after seeing the share price drop 25% in the last quarter. But don't let that distract from the very nice return generated ...
|
|
Monday, March 27, 2023 03:15 PM
Paramount Global (NASDAQ: PARA, PARAA) today announced the appointment of Kristin Southey as Executive Vice President, Investor Relations, effective immediately. Reporting to Chief Financial Officer ...
|
|
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 47.25 | 47.805 | 47.08 | 47.50 | 5,118,749 |
| 27/03/23 | 48.34 | 48.51 | 47.32 | 47.46 | 7,986,443 |
| 24/03/23 | 46.05 | 47.36 | 45.66 | 47.34 | 6,258,147 |
| 23/03/23 | 48.73 | 48.94 | 46.61 | 47.16 | 6,380,141 |
| 22/03/23 | 51.03 | 51.25 | 48.71 | 48.75 | 5,491,799 |
| 21/03/23 | 50.35 | 51.38 | 50.335 | 51.25 | 7,702,700 |
| 20/03/23 | 47.87 | 49.425 | 47.81 | 48.85 | 5,759,510 |
| 17/03/23 | 49.49 | 49.55 | 47.13 | 47.24 | 11,533,600 |
| 16/03/23 | 46.93 | 50.35 | 46.77 | 50.19 | 13,050,633 |
| 15/03/23 | 48.825 | 49.48 | 46.94 | 47.96 | 10,282,103 |
|
|
||||
|
|
||||
|
|