| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.80▼ | 78.81▼ | 78.96▼ | 77.77▲ | 75.66▲ |
| MA10 | 78.81▼ | 79.02▼ | 78.60▲ | 77.35▲ | 77.30▲ |
| MA20 | 78.80▼ | 78.46▲ | 77.98▲ | 76.01▲ | 78.20▲ |
| MA50 | 79.03▼ | 77.88▲ | 77.68▲ | 77.28▲ | 79.65▼ |
| MA100 | 78.68▲ | 77.66▲ | 76.63▲ | 77.89▲ | 77.98▲ |
| MA200 | 78.02▲ | 76.44▲ | 76.28▲ | 78.71▼ | 69.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.031▼ | 0.106▲ | 0.385▲ | 0.012▲ |
| RSI | 39.830▼ | 56.197▲ | 60.192▲ | 59.744▲ | 51.590▲ |
| STOCH | 47.497 | 30.148 | 79.330 | 76.693 | 37.492 |
| WILL %R | -92.187▼ | -52.586 | -31.229 | -14.780▲ | -28.337 |
| CCI | -83.978 | -35.892 | 54.551 | 131.607▲ | 60.539 |
|
Friday, April 17, 2026 04:52 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AIG (NYSE:AIG) and the best and worst ...
|
|
Wednesday, April 08, 2026 02:18 AM
American International Group Inc. (NYSE:AIG) is one of the 7 best property & casualty insurance stocks to buy right now. On March 16, McGill and Partners announced a strategic collaboration with ...
|
|
Tuesday, April 07, 2026 11:47 AM
In this article, we will take a look at some of the best property & casualty insurance stocks that are currently offering attractive upside potential to investors. On March 19, Deloitte & Touche LLP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 78.13 | 79.62 | 77.635 | 78.68 | 1,761,240 |
| 16/04/26 | 76.82 | 78.22 | 76.61 | 78.22 | 4,213,050 |
| 15/04/26 | 76.98 | 77.985 | 76.66 | 77.09 | 5,866,481 |
| 14/04/26 | 77.22 | 78.15 | 76.77 | 77.02 | 2,806,421 |
| 13/04/26 | 76.58 | 77.99 | 76.58 | 77.83 | 1,960,647 |
| 10/04/26 | 77.56 | 77.76 | 76.17 | 76.87 | 1,647,376 |
| 09/04/26 | 76.88 | 78.39 | 76.71 | 77.72 | 1,430,598 |
| 08/04/26 | 75.83 | 77.62 | 75.57 | 77.43 | 1,978,725 |
| 07/04/26 | 76.13 | 76.61 | 75.63 | 76.17 | 2,379,075 |
| 06/04/26 | 75.26 | 76.48 | 75.26 | 76.42 | 2,166,357 |
|
|
||||
|
|
||||
|
|