| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.24▲ | 76.21▲ | 76.10▲ | 76.59▼ | 77.07▼ |
| MA10 | 76.21▲ | 76.07▲ | 75.91▲ | 76.63▼ | 76.17▲ |
| MA20 | 76.24▲ | 75.83▲ | 76.14▲ | 76.63▼ | 76.81▼ |
| MA50 | 76.09▲ | 76.25▲ | 77.20▼ | 76.47▼ | 79.12▼ |
| MA100 | 75.82▲ | 77.33▼ | 76.23▲ | 77.52▼ | 77.98▼ |
| MA200 | 76.06▲ | 76.27▲ | 76.73▼ | 78.27▼ | 69.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.120▲ | 0.099▲ | 0.007▲ | 0.083▲ |
| RSI | 63.206▲ | 56.446▲ | 50.862▲ | 49.382▼ | 47.817▼ |
| STOCH | 47.476 | 88.911▲ | 74.820 | 57.757 | 50.775 |
| WILL %R | -13.636▲ | -3.010▲ | -24.479▲ | -49.632 | -60.138 |
| CCI | 145.508▲ | 108.528▲ | 109.201▲ | -11.095 | -52.321 |
|
Tuesday, May 05, 2026 03:03 PM
American International Group, Inc. (NYSE: AIG) today announced that it has agreed to sell approximately 25 million shares of common stock of Corebridge Financial, Inc. (NYSE: CRBG), representing its ...
|
|
Monday, May 04, 2026 11:58 AM
AIG outlook gains traction as institutional interest grows and earnings stay resilient, reflecting broader s&p 500 index trends in the insurance sector.
|
|
Saturday, May 02, 2026 12:33 AM
AIG reports robust premium growth and significant improvements in financial metrics, driven by AI integration and strategic initiatives.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 76.27 | 76.64 | 74.95 | 76.40 | 2,442,554 |
| 11/05/26 | 76.77 | 76.88 | 75.45 | 76.06 | 2,395,786 |
| 08/05/26 | 76.49 | 76.99 | 75.75 | 76.36 | 2,040,030 |
| 07/05/26 | 77.44 | 78.0729 | 76.265 | 76.43 | 2,087,793 |
| 06/05/26 | 78.86 | 79.60 | 77.55 | 77.69 | 4,387,983 |
| 05/05/26 | 77.88 | 79.13 | 77.44 | 78.47 | 2,770,574 |
| 04/05/26 | 78.00 | 78.92 | 77.26 | 77.56 | 4,341,279 |
| 01/05/26 | 77.99 | 79.77 | 77.90 | 78.77 | 9,279,035 |
| 30/04/26 | 73.15 | 74.92 | 72.98 | 74.80 | 10,651,184 |
| 29/04/26 | 73.89 | 74.40 | 73.00 | 73.79 | 4,491,805 |
|
|
||||
|
|
||||
|
|