American International Group, Inc (AIG) Stock Price

81.20 ▲ +0.21 (+0.26%)
Open: 81.195 Vol: 100.18K Day's range: 80.88 - 81.53 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.20▲ 81.23▼ 81.14▲ 81.18▲ 83.18▼
MA10 81.19▲ 81.16▲ 81.08▲ 81.94▼ 83.84▼
MA20 81.20▲ 81.00▲ 80.93▲ 83.31▼ 82.96▼
MA50 81.19▲ 80.98▲ 81.40▼ 83.70▼ 78.13▲
MA100 81.12▲ 81.52▼ 82.63▼ 82.94▼ 74.00▲
MA200 80.93▲ 82.82▼ 83.85▼ 78.91▲ 65.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.031▲ 0.093▲ -0.315▼ -0.473▼
RSI 50.496▲ 54.174▲ 51.592▲ 38.750▼ 49.735▼
STOCH 55.878     54.155     68.948     19.298▼ 45.594    
WILL %R -46.341     -49.254     -17.460▲ -76.822▼ -69.478    
CCI -3.129     16.092     61.885     -80.376     -111.998▼
Latest Filters Detected On AIG
CDL $AIG Doji Candlestick Pattern Detected Set Alert
American International Group, Inc News
Wednesday, July 16, 2025 08:45 AM
A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the ...
Wednesday, July 16, 2025 07:48 AM
Detailed price information for American International Group (AIG-N) from The Globe and Mail including charting and trades.
Wednesday, July 16, 2025 04:30 AM
American International Group, Inc. (NYSE: AIG) today announced that John Neal will be joining AIG as President, effective December 1, 2025. In this role, Mr. Neal will report to Chairman & CEO, Peter ...
AIG historical stock data
date open high low close volume
18/07/25 81.195 81.53 80.88 81.20 2,358,614
17/07/25 80.89 81.15 79.61 80.99 3,999,297
16/07/25 81.66 81.93 80.51 80.99 4,054,670
15/07/25 81.39 81.765 80.73 81.07 4,796,306
14/07/25 81.27 82.165 80.77 81.63 6,953,294
11/07/25 81.92 82.46 81.60 81.78 3,324,217
10/07/25 82.89 83.01 82.14 82.46 3,287,089
09/07/25 83.27 83.415 82.66 83.07 2,852,240
08/07/25 82.79 83.56 82.58 83.20 4,206,103
07/07/25 83.06 83.335 82.345 83.03 4,335,148
Quote Details
52wk Low:69.00
52wk High:88.07
Vol:100.18K
Avg Vol(3m):71.8M
1Y Chng:+12.82%
1M Chng:-4.94%
Add to Watch List