American International Group Inc. (AIG) Stock Price

55.58 ▲ +0.185 (+0.33%)
Open: 55.43 Vol: 3.98M Day's range: 55.38 - 55.76 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.66▼ 55.63▼ 55.63▼ 55.91▼ 54.68▲
MA10 55.65▼ 55.62▼ 55.53▲ 55.58▼ 53.59▲
MA20 55.65▼ 55.52▲ 55.67▼ 54.54▲ 49.49▲
MA50 55.64▼ 55.84▼ 55.74▼ 53.27▲ 47.19▲
MA100 55.57▲ 55.63▼ 54.69▲ 48.94▲ 52.28▲
MA200 55.64▼ 54.51▲ 54.03▲ 46.08▲ 54.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.030▲ -0.002▼ 0.014▲ 0.733▲
RSI 42.270▼ 48.144▼ 47.172▼ 61.895▲ 69.529▲
STOCH 47.541     70.335     77.505     77.249     90.544▲
WILL %R -100.000▼ -40.000     -40.000     -25.315     -7.825▲
CCI -108.379▼ 30.364     67.776     43.110     105.281▲
Latest Filters Detected On AIG
BREAK $AIG Price Breaks 10 Days High Set Alert
BREAK $AIG Price Breaks 20 Days High Set Alert
BREAK $AIG Price Breaks 30 Days High Set Alert
BREAK $AIG Price Breaks 60 Days High Set Alert
RSI $AIG RSI(14) Crossed Above 70 Set Alert
American International Group Inc. News
Monday, July 15, 2019 07:05 AM
The Fund's best contributing individual securities were Anadarko (+55%) and American International Group (NYSE:AIG) (+24%) and the worst contributing securities were Regeneron Pharmaceuticals ...
Friday, July 12, 2019 09:51 AM
AM Best has affirmed the Long-Term Issuer Credit Rating (Long-Term ICR) of “bbb” of American International Group, Inc. (AIG) (headquartered in New York, NY) [NYSE: AIG]. AM Best also has affirmed the ...
Sunday, July 07, 2019 11:28 PM
Citing higher estimated alternatives investment income in Q2 and a lower 2020 tax rate, Keefe Bruyette raised American International Group (NYSE:AIG) PT from $58 to $62. Analyst Meyer Shields ...
AIG historical stock data
date open high low close volume
18/07/19 55.43 55.76 55.38 55.58 3,976,202
17/07/19 55.65 56.04 54.89 55.395 3,657,201
16/07/19 56.25 56.35 56.02 56.035 1,847,616
15/07/19 56.34 56.485 56.20 56.24 1,726,939
12/07/19 55.775 56.345 55.535 56.29 2,511,520
11/07/19 55.805 56.15 55.28 55.49 2,902,503
10/07/19 55.54 56.00 55.50 55.73 3,812,695
09/07/19 54.58 55.505 54.58 55.505 3,564,094
08/07/19 54.31 55.155 54.31 54.935 3,497,922
05/07/19 54.815 54.99 54.235 54.635 1,985,893
Quote Details
52wk Low:36.16
52wk High:56.485
Vol:3.98M
Avg Vol(3m):85.2M
1Y Chng:+3.60%
1M Chng:+3.77%
Add to Watch List