| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.00▲ | 60.85▲ | 60.76▲ | 61.46▼ | 60.53▲ |
| MA10 | 61.04▼ | 60.76▲ | 60.96▲ | 61.61▼ | 59.99▲ |
| MA20 | 60.96▲ | 61.03▼ | 61.48▼ | 60.51▲ | 58.29▲ |
| MA50 | 60.75▲ | 61.51▼ | 61.77▼ | 59.96▲ | 57.93▲ |
| MA100 | 60.93▲ | 61.77▼ | 61.19▼ | 57.84▲ | 57.17▲ |
| MA200 | 61.47▼ | 61.06▼ | 59.73▲ | 57.66▲ | 49.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.040▲ | -0.065▼ | 0.035▲ | 0.341▲ |
| RSI | 58.176▲ | 46.646▼ | 43.321▼ | 54.974▲ | 59.692▲ |
| STOCH | 42.801 | 54.609 | 28.688 | 52.995 | 59.033 |
| WILL %R | -59.677 | -41.762 | -65.057 | -53.168 | -24.617▲ |
| CCI | -41.643 | 56.907 | -35.358 | -25.978 | 90.103 |
| MA | $AIG Price Crossed Below MA(13) | Set Alert |
|
Wednesday, September 27, 2023 09:54 AM
This compares to the stock's 17.7% loss over the past four weeks. The sudden soaring of the stock price, can be attributed to the positive investor mindset regarding the company's clonoSEQ test ...
|
|
Wednesday, September 27, 2023 03:49 AM
HighlightsAHI partner Bearn LLC ("Bearn") signs transformative commercial partnership with US insurance conglomerate American International Group Inc. ("AIG").AHI biometrics to be used in Bearn and ...
|
|
Wednesday, September 27, 2023 03:49 AM
HighlightsAHI partner Bearn LLC ("Bearn") signs transformative commercial partnership with US insurance conglomerate American International Group Inc. ("AIG").AHI biometrics to be used in Bearn and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 61.43 | 61.54 | 60.245 | 61.01 | 2,367,418 |
| 26/09/23 | 61.75 | 62.45 | 61.23 | 61.26 | 2,935,842 |
| 25/09/23 | 61.48 | 62.24 | 61.48 | 62.13 | 1,904,235 |
| 22/09/23 | 61.28 | 61.84 | 61.15 | 61.58 | 2,184,505 |
| 21/09/23 | 62.10 | 62.21 | 61.29 | 61.33 | 3,112,241 |
| 20/09/23 | 62.65 | 62.94 | 62.24 | 62.32 | 2,275,600 |
| 19/09/23 | 62.03 | 62.58 | 61.8601 | 62.36 | 2,921,322 |
| 18/09/23 | 61.28 | 61.915 | 60.76 | 61.68 | 2,695,037 |
| 15/09/23 | 60.75 | 61.23 | 60.66 | 61.18 | 6,941,714 |
| 14/09/23 | 61.00 | 61.375 | 60.69 | 61.20 | 2,474,972 |
|
|
||||
|
|
||||
|
|