American International Group, Inc (AIG) Stock Price

80.495 ▲ +2.465 (+3.16%)
Open: 78.69 Vol: 200.43K Day's range: 78.69 - 80.935 Jul 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.30▲ 80.16▲ 80.27▲ 78.84▲ 77.73▲
MA10 80.29▲ 80.29▲ 79.59▲ 79.39▲ 76.73▲
MA20 80.21▲ 79.44▲ 78.49▲ 77.65▲ 76.57▲
MA50 80.19▲ 78.61▲ 79.01▲ 76.44▲ 78.04▲
MA100 79.66▲ 79.11▲ 78.50▲ 76.64▲ 78.20▲
MA200 78.62▲ 78.29▲ 76.92▲ 77.64▲ 70.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.046▲ 0.309▲ 0.075▲ 0.563▲
RSI 69.891▲ 66.399▲ 63.699▲ 60.062▲ 56.718▲
STOCH 62.949     51.103     83.946▲ 46.022     60.482    
WILL %R 0.000▲ -12.447▲ -11.533▲ -23.929▲ -18.981▲
CCI 193.002▲ 61.050     76.371     62.017     124.725▲
Latest Filters Detected On AIG
▲ RSI&MACD $AIG MACD cross and RSI above 55 Set Alert
▲ MA $AIG MA(20) Crossed Above MA(200) Set Alert
▲ MACD $AIG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AIG Price Crossed Above MA(13) Set Alert
MA $AIG Price Crossed Above MA(7) Set Alert
American International Group, Inc News
AIG historical stock data
date open high low close volume
17/07/26 78.69 80.94 78.69 80.495 4,253,710
16/07/26 77.17 78.48 77.05 78.03 2,932,535
15/07/26 77.62 78.105 76.63 76.78 4,240,250
14/07/26 79.33 80.26 78.70 79.00 2,273,009
13/07/26 79.97 80.60 78.87 79.90 2,585,005
10/07/26 79.91 79.91 78.74 79.17 2,008,144
09/07/26 80.50 80.62 78.86 79.11 1,901,872
08/07/26 81.11 81.11 79.53 79.62 2,360,874
07/07/26 81.40 82.45 80.98 81.06 2,482,507
06/07/26 79.19 80.79 78.67 80.75 2,772,261
Quote Details
52wk Low:71.245
52wk High:87.29
Vol:200.43K
Avg Vol(3m):55.7M
1Y Chng:+2.82%
1M Chng:+9.61%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 41.20B