American International Group, Inc. (AIG) Stock Price

63.35 ▼ -0.30 (-0.47%)
Open: 63.88 Vol: 2.23M Day's range: 63.25 - 63.97 Oct 18, 14:09 EDT
Loading chart ...
AIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.30▲ 63.34▲ 63.43▼ 63.34▲ 62.18▲
MA10 63.32▲ 63.45▼ 63.57▼ 62.64▲ 61.31▲
MA20 63.33▲ 63.58▼ 63.57▼ 61.89▲ 62.56▲
MA50 63.44▼ 63.42▼ 62.71▲ 61.28▲ 63.19▲
MA100 63.58▼ 62.64▲ 62.20▲ 62.65▲ 59.92▲
MA200 63.59▼ 62.13▲ 61.25▲ 62.90▲ 57.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.062▼ -0.103▼ 0.245▲ 0.093▲
RSI 49.338▼ 45.479▼ 51.735▲ 63.074▲ 55.013▲
STOCH 17.842▼ 6.328▼ 17.195▼ 83.095▲ 54.933    
WILL %R -34.483     -85.714▼ -88.485▼ -23.948▲ -42.021    
CCI 24.085     -80.823     -135.436▼ 120.228▲ 55.893    
Latest Filters Detected On AIG
RSI&STOCH $AIG Overbought RSI + Stochastic Set Alert
RSI $AIG RSI(14) Crossed Above 70 Set Alert
MA $AIG MA(20) Crossed Above MA(50) Set Alert
BREAK $AIG Price Breaks 30 Days High Set Alert
BREAK $AIG Price Breaks 20 Days High Set Alert
BREAK $AIG Price Breaks 10 Days High Set Alert
American International Group, Inc. News
Wednesday, October 18, 2017 10:51 AM
Returning to a focus on growth under new CEO Brian Duperreault, AIG has agreed to a multiyear deal to offer travel insurance to United Airline's global customers. The Travel Guard program includes coverage plans for trip cancellation/interruption ...
Wednesday, October 18, 2017 10:16 AM
Analysts expect American International Group Inc (NYSE:AIG) to report $1.16 EPS on November, 1.They anticipate $0.16 EPS change or 16.00% from last quarter’s $1 EPS. AIG’s profit would be $1.05B giving it 13.66 P/E if the $1.16 EPS is correct.
Wednesday, October 18, 2017 07:08 AM
American International Group Inc. on Wednesday said it reached an agreement with United Airlines to offer travel insurance to the airline's customers. The arrangement in part reflects AIG Chief Executive Brian Duperreault's plan to put his stamp on the ...
AIG historical stock data
date open high low close volume
18/10/17 63.88 63.97 63.25 63.35 2,229,823
17/10/17 63.85 64.09 63.47 63.65 4,356,786
16/10/17 63.37 64.05 63.14 63.97 6,104,432
13/10/17 62.43 63.37 62.24 63.17 6,595,943
12/10/17 61.75 62.74 61.66 62.55 6,176,432
11/10/17 61.72 61.88 61.45 61.84 5,736,564
10/10/17 61.00 61.93 61.00 61.78 4,088,983
09/10/17 62.24 62.31 61.60 61.78 2,589,145
06/10/17 62.26 62.43 62.00 62.28 3,281,861
05/10/17 61.64 62.17 61.43 61.99 3,188,275
Quote Details
Bid:63.35
Ask:63.36
52wk Low:57.41
52wk High:67.45
Vol:2.23M
Avg Vol(3m):88.2M
1Y Chng:+2.64%
1M Chng:+8.74%
Add to Watch List