| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.06▼ | 50.97▼ | 50.83▲ | 51.21▼ | 52.13▼ |
| MA10 | 51.04▼ | 50.75▲ | 50.78▲ | 51.35▼ | 55.34▼ |
| MA20 | 51.01▼ | 50.63▲ | 50.90▲ | 52.46▼ | 58.27▼ |
| MA50 | 50.76▲ | 50.90▲ | 51.35▼ | 56.27▼ | 57.19▼ |
| MA100 | 50.70▲ | 51.43▼ | 51.34▼ | 58.73▼ | 49.06▲ |
| MA200 | 50.76▲ | 51.39▼ | 54.13▼ | 58.10▼ | 46.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.084▲ | 0.065▲ | 0.160▲ | -1.243▼ |
| RSI | 50.943▲ | 53.787▲ | 50.277▲ | 40.554▼ | 39.111▼ |
| STOCH | 52.279 | 70.420 | 65.366 | 49.138 | 17.027▼ |
| WILL %R | -87.356▼ | -34.234 | -22.485▲ | -56.120 | -88.589▼ |
| CCI | -112.262▼ | 106.235▲ | 97.542 | -48.358 | -118.696▼ |
|
Thursday, July 07, 2022 01:44 AM
Spire Wealth Management boosted its stake in shares of Ortho Clinical Diagnostics Holdings plc (NASDAQ:OCDX – Get Rating) by 507.2% in the first quarter, HoldingsChannel reports. The institutional ...
|
|
Wednesday, July 06, 2022 10:58 PM
Sumo Logic, Inc. (NASDAQ:SUMO – Get Rating) saw a significant increase in short interest in June. As of June 15th, there was short interest totalling 5,590,000 shares, an increase of 20.0% from the ...
|
|
Tuesday, July 05, 2022 07:05 AM
S hares of American Equity Investment Life Holding AEL have rallied 21.3% in a year against the industry’s decrease of 12.4% as well as the Finance sector’s and the Zacks S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 50.69 | 51.34 | 50.22 | 50.98 | 3,714,707 |
| 05/07/22 | 50.71 | 51.13 | 49.66 | 51.13 | 4,266,242 |
| 01/07/22 | 51.10 | 52.16 | 50.74 | 52.02 | 3,363,600 |
| 30/06/22 | 50.02 | 51.50 | 49.46 | 51.13 | 4,068,700 |
| 29/06/22 | 52.16 | 52.245 | 50.73 | 50.80 | 4,563,399 |
| 28/06/22 | 52.69 | 53.41 | 51.77 | 51.81 | 3,494,445 |
| 27/06/22 | 52.62 | 53.09 | 51.50 | 51.92 | 4,527,500 |
| 24/06/22 | 50.13 | 52.92 | 50.02 | 52.77 | 7,883,300 |
| 23/06/22 | 51.20 | 51.50 | 49.38 | 49.60 | 6,695,189 |
| 22/06/22 | 51.09 | 52.33 | 51.02 | 51.38 | 5,491,084 |
|
|
||||
|
|
||||
|
|