American International Group, Inc. (AIG) Stock Price

63.02 ▼ -0.04 (-0.06%)
Open: 63.18 Vol: 6.24M Day's range: 62.81 - 63.36 Jun 23, 16:00 EDT
Loading chart ...
AIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.98▲ 62.98▲ 62.95▲ 63.33▼ 63.76▼
MA10 62.95▲ 62.97▲ 63.04▼ 63.66▼ 62.39▲
MA20 62.96▲ 63.06▼ 63.16▼ 63.71▼ 62.47▲
MA50 62.97▲ 63.26▼ 63.51▼ 62.17▲ 61.82▲
MA100 63.06▼ 63.54▼ 63.63▼ 62.61▲ 59.58▲
MA200 63.14▼ 63.63▼ 63.16▼ 62.66▲ 56.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.012▲ -0.002▼ -0.181▼ 0.127▲
RSI 55.017▲ 45.652▼ 42.436▼ 48.013▼ 51.742▲
STOCH 64.801     42.404     28.225     30.100     83.695▲
WILL %R -8.696▲ -59.615     -59.615     -86.792▼ -24.253▲
CCI 106.453▲ 0.791     -88.385     -125.556▼ 75.179    
Latest Filters Detected On AIG
CDL $AIG Engulfing Candlestick Pattern Detected Set Alert
American International Group, Inc. News
Saturday, June 24, 2017 12:50 AM
State Of New Jersey Common Pension Fund D holds 0.25% of its portfolio in Amgen, Inc. Richard Bernstein Advsrs Ltd Liability Corporation has 0.48% invested in American International Group Inc (NYSE:AIG) for 88,303 shares. Howe & Rusling Inc owns 387 shares.
Saturday, June 24, 2017 12:17 AM
The stock has "Buy" rating by S&P Research on Tuesday, October 20. Schwab Charles Inv Management Inc has invested 0.24% in American International Group Inc (NYSE:AIG). Its up 0.03, from 0.58 in 2016Q3. 116 funds opened positions while 609 raised stakes.
Friday, June 23, 2017 07:35 PM
About Estee Lauder Companies, Inc. Wells Fargo & Company reiterated a "buy" rating on shares of Estee Lauder Companies, Inc. Among 18 analysts covering American International Group (NYSE:AIG), 13 have Buy rating, 2 Sell and 3 Hold. The company has a ...
AIG historical stock data
date open high low close volume
23/06/17 63.18 63.36 62.81 63.02 6,239,813
22/06/17 63.00 63.28 62.83 63.06 2,453,962
21/06/17 63.89 63.94 63.16 63.24 4,103,344
20/06/17 63.80 63.92 63.33 63.39 3,659,382
19/06/17 64.13 64.18 63.72 63.95 3,384,252
16/06/17 63.97 64.00 63.57 63.79 9,774,959
15/06/17 63.81 64.13 63.35 63.81 5,229,971
14/06/17 64.04 64.35 63.63 64.25 3,236,132
13/06/17 63.88 64.33 63.64 64.25 3,862,620
12/06/17 64.00 64.40 63.57 63.82 5,322,097
Quote Details
Bid:63.01
Ask:63.02
52wk Low:48.42
52wk High:67.45
Vol:6.24M
Avg Vol(3m):125.3M
1Y Chng:+17.01%
1M Chng:+3.33%
Add to Watch List