American International Group, Inc (AIG) Stock Price

52.90 ▲ +0.54 (+1.03%)
Open: 52.53 Vol: 4.94M Day's range: 52.53 - 53.08 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.85▲ 52.88▲ 52.87▲ 52.40▲ 51.78▲
MA10 52.84▲ 52.92▼ 52.74▲ 52.05▲ 52.22▲
MA20 52.85▲ 52.73▲ 52.37▲ 51.65▲ 53.66▼
MA50 52.90▼ 52.45▲ 52.35▲ 52.40▲ 51.22▲
MA100 52.79▲ 52.33▲ 51.83▲ 53.47▼ 50.63▲
MA200 52.43▲ 51.75▲ 51.64▲ 52.80▲ 54.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.008▼ 0.053▲ 0.194▲ -0.370▼
RSI 51.751▲ 57.979▲ 61.217▲ 58.857▲ 50.912▲
STOCH 67.778     53.838     77.452     73.383     28.256    
WILL %R -35.714     -26.000     -21.667▲ -8.403▲ -56.601    
CCI 10.894     0.225     59.150     137.033▲ -16.551    
Latest Filters Detected On AIG
BREAK $AIG Price Breaks 10 Days Low Set Alert
American International Group, Inc News
Friday, January 17, 2020 02:25 AM
Coastline Trust Co lifted its stake in American International Group Inc (NYSE:AIG) by 8.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned ...
Thursday, January 16, 2020 08:31 AM
disclosed its fourth-quarter 2019 portfolio earlier this week, listing one new holding. Managed by Brian Linehan, the fund, which is part of Baltimore-based asset management firm T. Rowe Price, seeks ...
Wednesday, January 15, 2020 09:34 AM
We applaud management's opportunism and, somewhat oddly, the same market that undervalued REGN seems to agree. The largest detractors were Ally Financial (NYSE:ALLY), American International Group ...
AIG historical stock data
date open high low close volume
17/01/20 52.53 53.08 52.53 52.90 4,936,400
16/01/20 52.12 52.58 52.12 52.36 3,822,200
15/01/20 52.01 52.33 51.40 51.78 4,095,000
14/01/20 52.57 53.10 52.18 52.34 5,277,000
13/01/20 52.09 52.62 51.82 52.62 6,039,500
10/01/20 52.30 52.64 51.88 52.03 5,018,628
09/01/20 52.07 52.29 51.66 52.28 3,219,800
08/01/20 51.11 52.25 51.11 51.71 4,832,100
07/01/20 51.35 51.43 50.72 51.11 3,801,801
06/01/20 51.13 51.64 51.04 51.40 2,699,700
Quote Details
52wk Low:40.00
52wk High:58.66
Vol:4.94M
Avg Vol(3m):70.4M
1Y Chng:+21.19%
1M Chng:+3.44%
Add to Watch List