| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.83▼ | 39.91▼ | 40.00▼ | 39.38▲ | 37.70▲ |
| MA10 | 39.92▼ | 40.04▼ | 39.91▼ | 39.49▲ | 34.08▲ |
| MA20 | 39.94▼ | 39.85▼ | 39.72▲ | 38.17▲ | 31.84▲ |
| MA50 | 40.03▼ | 39.50▲ | 39.81▼ | 33.25▲ | 34.08▲ |
| MA100 | 39.92▼ | 39.78▼ | 38.94▲ | 31.66▲ | 42.31▼ |
| MA200 | 39.71▲ | 38.79▲ | 36.11▲ | 30.54▲ | 49.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.026▼ | 0.031▲ | -0.158▼ | 1.534▲ |
| RSI | 35.787▼ | 47.542▼ | 50.400▲ | 64.664▲ | 65.684▲ |
| STOCH | 42.130 | 45.027 | 75.397 | 49.835 | 85.113▲ |
| WILL %R | -67.593 | -75.524▼ | -36.735 | -35.038 | -11.563▲ |
| CCI | -157.953▼ | -98.743 | 6.318 | 64.728 | 124.455▲ |
|
Sunday, November 29, 2020 02:37 AM
Victory Capital Management Inc. lowered its stake in shares of American International Group, Inc. (NYSE:AIG) by 42.5% during the 3rd quarter, Holdings Channel.com reports. The fund owned 322,653 ...
|
|
Saturday, November 28, 2020 01:25 AM
Raymond James Financial Services Advisors Inc. lifted its stake in shares of American International Group, Inc. (NYSE:AIG) by 1.8% in the 3rd quarter, according to its most recent 13F filing with the ...
|
|
Wednesday, November 25, 2020 12:05 AM
American International Group stock (NYSE: AIG) has doubled since the March bottom and at its current price of $39 per share, it is marginally above its fair value of $38 – Trefis’ estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 39.685 | 40.265 | 39.525 | 39.72 | 3,521,613 |
| 02/12/20 | 39.06 | 39.885 | 38.76 | 39.73 | 5,027,512 |
| 01/12/20 | 39.50 | 39.78 | 39.085 | 39.31 | 5,233,400 |
| 30/11/20 | 39.10 | 39.61 | 38.40 | 38.44 | 6,425,700 |
| 27/11/20 | 39.95 | 40.16 | 39.45 | 39.71 | 1,964,856 |
| 25/11/20 | 40.27 | 40.50 | 39.71 | 40.12 | 3,811,100 |
| 24/11/20 | 40.79 | 41.57 | 40.27 | 40.98 | 5,837,232 |
| 23/11/20 | 39.38 | 39.95 | 38.81 | 39.77 | 4,759,600 |
| 20/11/20 | 38.65 | 38.86 | 38.00 | 38.61 | 5,571,900 |
| 19/11/20 | 37.99 | 38.60 | 37.47 | 38.54 | 4,162,396 |
|
|
||||
|
|
||||
|
|