American International Group, Inc. (AIG) Stock Price

53.305 ▼ -0.405 (-0.75%)
Open: 53.505 Vol: 2.03M Day's range: 53.035 - 53.58 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.26▲ 53.16▲ 53.21▲ 54.31▼ 54.05▼
MA10 53.22▲ 53.20▲ 53.37▼ 54.11▼ 54.08▼
MA20 53.15▲ 53.36▼ 53.56▼ 53.85▼ 56.90▼
MA50 53.16▲ 53.99▼ 54.44▼ 54.20▼ 59.86▼
MA100 53.32▼ 54.36▼ 53.71▼ 57.04▼ 60.64▼
MA200 53.49▼ 53.64▼ 54.20▼ 59.11▼ 58.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.033▲ -0.013▼ 0.058▲ -0.130▼
RSI 71.918▲ 42.788▼ 36.086▼ 43.364▼ 39.141▼
STOCH 92.199▲ 26.089     18.667▼ 60.217     48.463    
WILL %R 0.000▲ -60.294     -67.273     -75.080▼ -68.296    
CCI 105.109▲ 2.636     -50.609     -34.954     -47.600    
Latest Filters Detected On AIG
RSI $AIG RSI(14) Crossed Below 50 Set Alert
MA $AIG Price Crossed Below MA(50) Set Alert
MA $AIG Price Crossed Below MA(26) Set Alert
MA $AIG Price Crossed Below MA(7) Set Alert
CDL $AIG Marubozu Candlestick Pattern Detected Set Alert
American International Group, Inc. News
Friday, May 25, 2018 12:57 PM
Walmart's (NYSE: WMT) acquisition of Indian e-commerce giant Flipkart marks the American big-box retailer's entry into a lucrative market that's going to be worth at least $200 billion by 2026. Even then, online sales will account for just 12% of India's ...
Friday, May 25, 2018 01:41 AM
American International Group, Inc. (NYSE: AIG) announced that Lisa Sun will join the company as Chief Executive Officer of AIG Insurance Company China, Ltd. Ms. Sun joins AIG from Mercer, where most recently she was CEO of Mercer’s Hong Kong & South and ...
Thursday, May 24, 2018 06:29 AM
AIG (NYSE:AIG) names Lisa Sun as CEO of AIG Insurance Co. China. Sun joins AIG from Mercer, where she was most recently CEO of its Hong Kong & South and East Asia zone. "China is a core growth market for AIG," says Chris Townsend, CEO of AIG's ...
AIG historical stock data
date open high low close volume
25/05/18 53.505 53.58 53.035 53.305 2,030,371
24/05/18 53.845 53.86 53.21 53.71 3,435,208
23/05/18 54.93 55.04 53.76 54.14 4,298,080
22/05/18 55.23 55.46 54.80 55.12 5,617,100
21/05/18 55.26 55.64 55.23 55.28 3,830,505
18/05/18 54.61 55.45 54.22 55.14 5,909,640
17/05/18 54.45 55.08 54.45 54.725 7,168,649
16/05/18 53.165 53.735 52.925 53.64 3,120,880
15/05/18 52.915 53.39 52.87 53.105 3,243,523
14/05/18 52.88 53.00 52.67 52.885 3,636,314
Quote Details
Bid:53.29
Ask:53.31
52wk Low:49.575
52wk High:67.30
Vol:2.03M
Avg Vol(3m):116.5M
1Y Chng:-17.04%
1M Chng:-1.81%
Add to Watch List