| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.20▲ | 44.07▲ | 44.04▲ | 44.41▼ | 41.46▲ |
| MA10 | 44.25▼ | 44.22▲ | 44.47▼ | 43.36▲ | 40.46▲ |
| MA20 | 44.18▲ | 44.58▼ | 44.87▼ | 41.86▲ | 38.23▲ |
| MA50 | 44.28▼ | 44.74▼ | 43.75▲ | 40.20▲ | 32.37▲ |
| MA100 | 44.53▼ | 43.67▲ | 42.87▲ | 37.57▲ | 41.97▲ |
| MA200 | 44.98▼ | 42.74▲ | 41.31▲ | 33.93▲ | 47.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.064▼ | -0.221▼ | 0.220▲ | 0.498▲ |
| RSI | 49.537▼ | 44.720▼ | 47.676▼ | 61.603▲ | 65.838▲ |
| STOCH | 44.498 | 27.324 | 17.508▼ | 75.318 | 66.421 |
| WILL %R | -52.809 | -64.516 | -77.366▼ | -38.664 | -20.406▲ |
| CCI | -57.057 | -47.938 | -76.213 | 88.197 | 192.918▲ |
|
Friday, February 26, 2021 06:12 AM
Friday's top analyst upgrades and downgrades included AIG, Best Buy, Carvana, Dell Technologies, HP, L Brands, Monster Beverage, Twitter and Zscaler.
|
|
Friday, February 26, 2021 05:00 AM
American International Group stock has gained 135% since the March 23 lows of the last year and at its current price of $45 per share, it is marginally above its fair value of $44 – Trefis’ estimate ...
|
|
Friday, February 26, 2021 12:26 AM
American International Group, Inc. (NYSE:AIG) shares hit a new 52-week high on Thursday after Morgan Stanley raised their price target on the stock from $36.00 to $52.00. Morgan Stanley currently has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 44.89 | 45.22 | 43.67 | 44.22 | 2,283,788 |
| 25/02/21 | 45.97 | 46.13 | 43.88 | 43.95 | 5,388,391 |
| 24/02/21 | 44.51 | 45.955 | 44.46 | 45.43 | 4,552,849 |
| 23/02/21 | 44.74 | 44.74 | 43.84 | 44.37 | 5,021,630 |
| 22/02/21 | 42.50 | 44.35 | 42.46 | 44.10 | 5,340,118 |
| 19/02/21 | 42.50 | 42.81 | 42.079 | 42.58 | 3,399,190 |
| 18/02/21 | 42.46 | 43.00 | 41.485 | 42.11 | 4,032,567 |
| 17/02/21 | 41.28 | 43.35 | 41.2275 | 43.27 | 5,009,814 |
| 16/02/21 | 41.74 | 42.625 | 41.52 | 42.15 | 4,937,302 |
| 12/02/21 | 41.46 | 42.18 | 41.19 | 41.40 | 4,157,836 |
|
|
||||
|
|
||||
|
|