| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.40▲ | 81.22▲ | 81.25▲ | 82.38▼ | 83.22▼ |
| MA10 | 81.30▲ | 81.30▲ | 81.52▼ | 83.19▼ | 83.86▼ |
| MA20 | 81.17▲ | 81.52▼ | 81.88▼ | 84.02▼ | 82.97▼ |
| MA50 | 81.23▲ | 82.16▼ | 82.51▼ | 83.81▼ | 78.14▲ |
| MA100 | 81.46▼ | 82.65▼ | 83.81▼ | 82.76▼ | 74.00▲ |
| MA200 | 81.81▼ | 83.91▼ | 84.46▼ | 78.75▲ | 65.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.017▲ | -0.035▼ | -0.391▼ | -0.459▼ |
| RSI | 60.144▲ | 43.771▼ | 37.561▼ | 38.855▼ | 50.196▲ |
| STOCH | 85.173▲ | 33.917 | 37.005 | 15.171▼ | 43.699 |
| WILL %R | -15.094▲ | -55.970 | -66.092 | -89.558▼ | -67.148 |
| CCI | 76.212 | 7.491 | -85.474 | -128.057▼ | -92.376 |
|
Friday, July 11, 2025 11:07 AM
An Historic Public-Private Partnership The U.S. Defense Dept. announced yesterday it was making a multibillion-dollar investment in MP Materials (NYSE:MP), the sole operator of the rare earth mineral ...
|
|
Thursday, July 03, 2025 06:00 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
|
|
Thursday, June 19, 2025 01:04 PM
Below is Validea's guru fundamental report for AMERICAN INTERNATIONAL GROUP INC (AIG). Of the 22 guru strategies we follow, AIG rates highest using our Shareholder Yield Investor model based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 81.22 | 82.16 | 80.82 | 81.41 | 4,324,088 |
| 11/07/25 | 81.92 | 82.46 | 81.60 | 81.78 | 3,324,217 |
| 10/07/25 | 82.89 | 83.01 | 82.14 | 82.46 | 3,287,089 |
| 09/07/25 | 83.27 | 83.415 | 82.66 | 83.07 | 2,852,240 |
| 08/07/25 | 82.79 | 83.56 | 82.58 | 83.20 | 4,206,103 |
| 07/07/25 | 83.06 | 83.335 | 82.345 | 83.03 | 4,335,148 |
| 03/07/25 | 82.72 | 83.68 | 82.602 | 83.18 | 2,804,218 |
| 02/07/25 | 85.56 | 85.825 | 82.10 | 82.36 | 5,205,282 |
| 01/07/25 | 85.86 | 86.47 | 84.95 | 85.87 | 3,622,945 |
| 30/06/25 | 84.60 | 85.67 | 84.48 | 85.59 | 4,597,253 |
|
|
||||
|
|
||||
|
|