American International Group Inc. (AIG) Stock Price

57.06 ▲ +0.74 (+1.31%)
Open: 56.23 Vol: 3.38M Day's range: 56.135 - 57.13 Sep 17, 15:53 EDT
IEX Real-Time Price
Loading chart ...
AIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.07▼ 56.92▲ 56.80▲ 56.81▲ 54.75▲
MA10 56.98▲ 56.78▲ 56.59▲ 55.89▲ 55.19▲
MA20 56.95▲ 56.52▲ 56.73▲ 54.37▲ 54.19▲
MA50 56.78▲ 56.74▲ 56.22▲ 55.07▲ 47.52▲
MA100 56.57▲ 56.13▲ 54.76▲ 53.50▲ 51.81▲
MA200 56.65▲ 54.61▲ 54.55▲ 47.95▲ 54.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.076▲ 0.012▲ 0.418▲ -0.048▼
RSI 63.337▲ 64.140▲ 62.189▲ 62.482▲ 62.712▲
STOCH 85.231▲ 84.085▲ 81.734▲ 90.221▲ 48.920    
WILL %R -23.636▲ -6.566▲ -5.439▲ -6.885▲ -8.227▲
CCI 71.657     129.739▲ 148.528▲ 88.209     107.085▲
Latest Filters Detected On AIG
CDL $AIG Marubozu Candlestick Pattern Detected Set Alert
American International Group Inc. News
Tuesday, September 17, 2019 05:03 AM
HOUSTON, Sept. 17, 2019 /PRNewswire/ -- As American International Group, Inc. (NYSE: AIG) celebrates its centennial anniversary, member AIG Travel, a worldwide leader in travel insurance and ...
Wednesday, September 11, 2019 12:16 PM
Presenting at this week's Barclays conference, AIG (NYSE:AIG) CEO Brian Duperreault says the impact of Hurricane Dorian wasn't nearly as bad as feared, and takes note of the insurer's reduced ...
Wednesday, September 11, 2019 10:59 AM
American International Group, Inc. (NYSE:AIG) Barclays Global Financial Services Conference Call September 11, 2019 9:00 AM ET Company Participants Brian Duperreault - Chief Executive Officer ...
AIG historical stock data
date open high low close volume
17/09/19 56.23 57.13 56.135 57.06 3,383,766
16/09/19 56.22 56.68 55.93 56.32 2,777,100
13/09/19 57.08 57.46 56.79 57.29 3,315,100
12/09/19 56.14 57.11 56.03 56.76 3,260,400
11/09/19 55.48 56.63 54.77 56.60 3,073,400
10/09/19 55.44 55.98 55.24 55.50 3,170,500
09/09/19 55.08 55.47 54.70 55.41 2,898,500
06/09/19 54.61 55.38 54.53 54.85 1,901,200
05/09/19 55.15 55.855 54.615 54.68 3,047,954
04/09/19 52.96 54.42 52.71 54.40 3,846,900
Quote Details
52wk Low:36.16
52wk High:57.545
Vol:3.38M
Avg Vol(3m):58.5M
1Y Chng:+7.11%
1M Chng:+4.87%
Add to Watch List