American International Group Inc. (AIG) Stock Price

42.94 ▲ +0.25 (+0.59%)
Open: 42.40 Vol: 9.15M Day's range: 42.32 - 43.36 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.10▼ 43.04▼ 43.06▼ 42.44▲ 43.63▼
MA10 43.14▼ 43.02▼ 42.90▲ 43.37▼ 48.27▼
MA20 43.08▼ 42.86▲ 42.56▲ 42.85▲ 50.88▼
MA50 43.04▼ 42.57▲ 43.09▼ 48.62▼ 54.23▼
MA100 42.89▲ 43.19▼ 42.76▲ 51.16▼ 57.75▼
MA200 42.51▲ 42.68▲ 45.40▼ 53.07▼ 56.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.017▲ 0.109▲ 0.300▲ -1.031▼
RSI 42.230▼ 54.074▲ 53.907▲ 38.914▼ 30.196▼
STOCH 51.725     62.443     80.140▲ 34.696     16.763▼
WILL %R -89.655▼ -37.563     -18.049▲ -36.077     -76.722▼
CCI -84.580     54.631     82.818     -11.969     -114.881▼
Latest Filters Detected On AIG
MA $AIG Price Crossed Above MA(7) Set Alert
American International Group Inc. News
Saturday, November 17, 2018 09:43 AM
The current wildfires in California could pressure insurers operating in the state given underwriting losses have the potential to approach around $6.8B. "They are not permitted to take all the ...
Friday, November 16, 2018 07:40 AM
American International Group (NYSE:AIG) had its target price trimmed by Barclays from $71.00 to $62.00 in a report published on Monday. They currently have an overweight rating on the insurance provid...
Thursday, November 15, 2018 03:00 AM
Eventually, that group acquired all six buildings at the park. In 2015, American International Group (NYSE: AIG) and Trinity Capital purchased all office buildings at Toringdon for $114 million. "The ...
AIG historical stock data
date open high low close volume
16/11/18 42.40 43.36 42.32 42.94 9,154,693
15/11/18 41.59 42.93 41.21 42.69 7,205,947
14/11/18 42.50 43.075 41.65 41.94 9,771,499
13/11/18 42.56 43.17 42.10 42.16 6,009,888
12/11/18 43.72 43.83 42.39 42.47 5,148,414
09/11/18 44.10 44.4032 43.575 43.82 5,399,978
08/11/18 44.12 44.86 44.08 44.25 6,961,983
07/11/18 44.31 44.68 43.8701 44.43 7,472,255
06/11/18 43.90 45.00 43.58 44.90 7,541,852
05/11/18 43.11 44.23 43.09 44.13 7,193,400
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.29
52wk High:64.299
Vol:9.15M
Avg Vol(3m):120.5M
1Y Chng:-27.25%
1M Chng:-20.56%
Add to Watch List