American International Group, Inc. (AIG) Stock Price

61.67 ▼ -1.30 (-2.06%)
Open: 62.76 Vol: 4.83M Day's range: 61.64 - 62.76 Aug 17, 16:00 EDT
Loading chart ...
AIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.73▼ 61.87▼ 62.02▼ 62.63▼ 63.77▼
MA10 61.81▼ 62.04▼ 62.37▼ 63.47▼ 63.56▼
MA20 61.92▼ 62.40▼ 62.75▼ 64.36▼ 62.68▼
MA50 62.08▼ 62.82▼ 63.03▼ 63.89▼ 62.83▼
MA100 62.38▼ 63.05▼ 64.16▼ 62.78▼ 59.81▲
MA200 62.75▼ 64.17▼ 64.18▼ 63.47▼ 57.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.069▼ -0.107▼ -0.378▼ -0.082▼
RSI 24.800▼ 20.240▼ 24.010▼ 28.831▼ 44.943▼
STOCH 14.211▼ 8.880▼ 9.167▼ 5.844▼ 53.422    
WILL %R -94.595▼ -98.148▼ -98.780▼ -99.470▼ -91.100▼
CCI -135.569▼ -154.478▼ -134.343▼ -125.011▼ -118.434▼
Latest Filters Detected On AIG
RSI $AIG RSI(14) Crossed Below 30 Set Alert
BREAK $AIG Price Breaks 30 Days Low Set Alert
BREAK $AIG Price Breaks 20 Days Low Set Alert
BREAK $AIG Price Breaks 10 Days Low Set Alert
CDL $AIG Marubozu Candlestick Pattern Detected Set Alert
American International Group, Inc. News
Thursday, August 17, 2017 02:18 PM
The portfolio is very concentrated, with the largest five positions accounting for ~78% of the entire holdings: Icahn Enterprises (NYSE:IEP), American International Group (NYSE:AIG), Herbalife (NYSE:HLF), Cheniere Energy (NYSEMKT:LNG), and CVR Energy (NYSE ...
Thursday, August 17, 2017 12:02 PM
63,899 were accumulated by Eagle Global Ltd Liability Corporation. Raffles LP reported 4.88% in American International Group Inc (NYSE:AIG). Argus Research maintained Lowe's Companies, Inc. 96,558 are held by Amalgamated Retail Bank. Thompson Davis owns ...
Thursday, August 17, 2017 11:01 AM
American Interna (NYSE:AIG) traded in a range yesterday that spanned from a low of $62.20 to a high of $62.76. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $62.80 on volume of 1.3 million shares. Often times after ...
AIG historical stock data
date open high low close volume
17/08/17 62.76 62.76 61.64 61.67 4,829,567
16/08/17 63.20 63.30 62.81 62.97 2,614,578
15/08/17 63.16 63.44 63.00 63.02 2,706,236
14/08/17 63.17 63.40 62.83 62.84 2,885,788
11/08/17 63.14 63.21 62.51 62.65 3,671,770
10/08/17 63.73 63.85 62.92 62.98 3,826,687
09/08/17 64.01 64.44 63.64 64.01 5,593,147
08/08/17 64.94 65.07 64.39 64.54 2,909,324
07/08/17 64.76 65.08 64.50 64.98 5,298,255
04/08/17 66.17 66.23 64.79 65.08 5,018,097
Quote Details
Bid:61.68
Ask:61.69
52wk Low:57.41
52wk High:67.45
Vol:4.83M
Avg Vol(3m):76.1M
1Y Chng:+3.47%
1M Chng:-2.61%
Add to Watch List