| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.85▲ | 52.88▲ | 52.87▲ | 52.40▲ | 51.78▲ |
| MA10 | 52.84▲ | 52.92▼ | 52.74▲ | 52.05▲ | 52.22▲ |
| MA20 | 52.85▲ | 52.73▲ | 52.37▲ | 51.65▲ | 53.66▼ |
| MA50 | 52.90▼ | 52.45▲ | 52.35▲ | 52.40▲ | 51.22▲ |
| MA100 | 52.79▲ | 52.33▲ | 51.83▲ | 53.47▼ | 50.63▲ |
| MA200 | 52.43▲ | 51.75▲ | 51.64▲ | 52.80▲ | 54.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | 0.053▲ | 0.194▲ | -0.370▼ |
| RSI | 51.751▲ | 57.979▲ | 61.217▲ | 58.857▲ | 50.912▲ |
| STOCH | 67.778 | 53.838 | 77.452 | 73.383 | 28.256 |
| WILL %R | -35.714 | -26.000 | -21.667▲ | -8.403▲ | -56.601 |
| CCI | 10.894 | 0.225 | 59.150 | 137.033▲ | -16.551 |
| ▼ BREAK | $AIG Price Breaks 10 Days Low | Set Alert |
|
Friday, January 17, 2020 02:25 AM
Coastline Trust Co lifted its stake in American International Group Inc (NYSE:AIG) by 8.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned ...
|
|
Thursday, January 16, 2020 08:31 AM
disclosed its fourth-quarter 2019 portfolio earlier this week, listing one new holding. Managed by Brian Linehan, the fund, which is part of Baltimore-based asset management firm T. Rowe Price, seeks ...
|
|
Wednesday, January 15, 2020 09:34 AM
We applaud management's opportunism and, somewhat oddly, the same market that undervalued REGN seems to agree. The largest detractors were Ally Financial (NYSE:ALLY), American International Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 52.53 | 53.08 | 52.53 | 52.90 | 4,936,400 |
| 16/01/20 | 52.12 | 52.58 | 52.12 | 52.36 | 3,822,200 |
| 15/01/20 | 52.01 | 52.33 | 51.40 | 51.78 | 4,095,000 |
| 14/01/20 | 52.57 | 53.10 | 52.18 | 52.34 | 5,277,000 |
| 13/01/20 | 52.09 | 52.62 | 51.82 | 52.62 | 6,039,500 |
| 10/01/20 | 52.30 | 52.64 | 51.88 | 52.03 | 5,018,628 |
| 09/01/20 | 52.07 | 52.29 | 51.66 | 52.28 | 3,219,800 |
| 08/01/20 | 51.11 | 52.25 | 51.11 | 51.71 | 4,832,100 |
| 07/01/20 | 51.35 | 51.43 | 50.72 | 51.11 | 3,801,801 |
| 06/01/20 | 51.13 | 51.64 | 51.04 | 51.40 | 2,699,700 |
|
|
||||
|
|
||||
|
|