American International Group Inc. (AIG) Stock Price

53.16 ▲ +0.58 (+1.10%)
Open: 52.59 Vol: 3.21M Day's range: 52.58 - 53.22 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.16▼ 53.07▲ 53.04▲ 52.53▲ 53.19▼
MA10 53.13▲ 52.97▲ 52.88▲ 52.44▲ 53.54▼
MA20 53.09▲ 52.84▲ 52.68▲ 53.38▼ 53.78▼
MA50 53.01▲ 52.52▲ 52.36▲ 53.96▼ 56.98▼
MA100 52.88▲ 52.33▲ 53.00▲ 53.84▼ 59.04▼
MA200 52.67▲ 53.14▲ 53.63▼ 56.35▼ 56.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.020▲ 0.058▲ -0.041▼ 0.095▲
RSI 61.649▲ 69.104▲ 66.736▲ 48.409▼ 44.252▼
STOCH 74.465     89.426▲ 90.214▲ 45.509     38.508    
WILL %R -34.211     -9.774▲ -5.727▲ -62.439     -62.351    
CCI 63.415     132.123▲ 120.724▲ 2.567     -66.645    
Latest Filters Detected On AIG
CDL $AIG Marubozu Candlestick Pattern Detected Set Alert
MA $AIG Price Crossed Above MA(13) Set Alert
American International Group Inc. News
Saturday, August 18, 2018 10:48 PM
Alibaba (BABA) is a remarkably dominant company with a $444 billion market cap, making it the most valuable Chinese enterprise in the world. Alibaba largely operates in the incredibly fast growing Chi...
Thursday, August 09, 2018 02:20 PM
Neither are shaping up as one of today’s top trading prospects, however. The creme of the crop stock charts here are American International Group (NYSE:AIG), PepsiCo (NASDAQ:PEP) and Hilton Hotels (NY...
Thursday, August 09, 2018 07:45 AM
The financial markets were in utter turmoil then, with no certainty any REIT would have access to capital. There were just a handful of REITs able to grow their dividends during those dark days. But o...
AIG historical stock data
date open high low close volume
20/08/18 52.59 53.22 52.58 53.16 3,209,124
17/08/18 52.31 52.77 52.08 52.58 4,425,489
16/08/18 52.31 52.79 52.28 52.46 5,029,299
15/08/18 52.07 52.19 51.74 52.10 3,594,972
14/08/18 52.06 52.50 51.79 52.33 3,184,999
13/08/18 52.22 52.56 51.94 52.10 5,257,909
10/08/18 51.63 52.265 51.235 52.22 5,747,035
09/08/18 52.36 52.77 51.99 52.00 3,461,021
08/08/18 52.95 53.10 52.30 52.44 5,512,198
07/08/18 53.57 53.72 52.94 52.99 5,182,844
Quote Details
Bid:53.15
Ask:0.00
52wk Low:49.279
52wk High:64.447
Vol:3.21M
Avg Vol(3m):86.4M
1Y Chng:-6.72%
1M Chng:-4.15%
Add to Watch List