American International Group, Inc. (AIG) Stock Price

60.66 ▲ +0.60 (+1.00%)
Open: 59.83 Vol: 3.11M Day's range: 59.83 - 61.34 Feb 21, 12:24 EST
IEX Real-Time Price
Loading chart ...
AIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.74▼ 60.92▼ 60.55▲ 59.77▲ 61.60▼
MA10 60.78▼ 60.50▲ 60.09▲ 59.69▲ 61.05▼
MA20 60.93▼ 60.05▲ 59.75▲ 61.52▼ 61.25▼
MA50 60.61▲ 59.62▲ 59.54▲ 60.74▼ 61.80▼
MA100 60.14▲ 59.53▲ 60.62▲ 61.38▼ 60.74▼
MA200 59.80▲ 60.83▼ 61.47▼ 61.99▼ 58.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ 0.091▲ 0.161▲ -0.160▼ 0.031▲
RSI 43.209▼ 64.642▲ 64.834▲ 49.215▼ 47.708▼
STOCH 20.955     79.427     83.746▲ 38.824     57.664    
WILL %R -100.000▼ -38.418     -34.518     -60.774     -60.809    
CCI -91.607     64.317     139.450▲ 13.353     -4.050    
Latest Filters Detected On AIG
PSAR&MOM $AIG PSAR Switch Up + Momentum Set Alert
BBANDS $AIG Bollinger Bands Expanding Set Alert
MA $AIG Price Crossed Above MA(13) Set Alert
American International Group, Inc. News
Tuesday, February 20, 2018 07:12 AM
The portfolio is very concentrated with the largest five positions accounting for ~75% of the entire holdings: Icahn Enterprises (NYSE:IEP), CVR Energy (NYSE:CVI), American International Group (NYSE:AIG), Cheniere Energy (NYSEMKT:LNG), and Herbalife (NYSE ...
Saturday, February 17, 2018 04:28 AM
It has outperformed by 4.93% the S&P500. Among 21 analysts covering American International Group (NYSE:AIG), 13 have Buy rating, 2 Sell and 6 Hold. Therefore 62% are positive. American International Group had 72 analyst reports since August 5, 2015 ...
Wednesday, February 14, 2018 10:24 AM
Inc. (NYSE: AIG) lowered from 841,740 shares to 526,237 shares Ball Corp (NYSE: BLL) lowered from 1,264,400 shares to 501,955 shares FIRST DATA (NYSE: FDC) lowered from 9,065,713 shares to 8,065,713 shares HARBINGER GROUP, Inc. (NYSE: HRG) lowered from ...
AIG historical stock data
date open high low close volume
21/02/18 59.83 61.34 59.83 60.66 3,114,598
20/02/18 59.38 60.155 59.37 60.06 4,544,828
16/02/18 59.06 59.89 58.92 59.47 5,785,815
15/02/18 59.27 59.80 58.97 59.24 7,164,296
14/02/18 59.28 59.62 58.69 59.41 6,115,436
13/02/18 59.30 59.72 58.69 59.43 4,407,182
12/02/18 60.195 60.41 59.16 59.59 6,020,234
09/02/18 61.305 61.305 58.37 60.17 15,091,786
08/02/18 60.28 60.56 58.33 58.42 7,297,666
07/02/18 60.04 61.29 59.77 60.47 6,944,044
Quote Details
Bid:59.33
Ask:60.67
52wk Low:57.85
52wk High:67.30
Vol:3.11M
Avg Vol(3m):95.2M
1Y Chng:-5.54%
1M Chng:+0.05%
Add to Watch List