| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.62▼ | 74.71▼ | 74.66▼ | 74.80▼ | 75.66▼ |
| MA10 | 74.71▼ | 74.62▼ | 74.63▼ | 74.07▲ | 74.95▼ |
| MA20 | 74.76▼ | 74.62▼ | 74.70▼ | 75.25▼ | 71.69▲ |
| MA50 | 74.66▼ | 74.79▼ | 74.45▲ | 74.54▼ | 64.58▲ |
| MA100 | 74.63▼ | 74.30▲ | 74.34▲ | 71.23▲ | 60.09▲ |
| MA200 | 74.68▼ | 74.61▼ | 75.80▼ | 66.14▲ | 53.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.018▲ | -0.028▼ | -0.098▼ | -0.108▼ |
| RSI | 34.247▼ | 44.751▼ | 46.873▼ | 48.066▼ | 64.552▲ |
| STOCH | 11.174▼ | 62.612 | 47.733 | 72.698 | 70.526 |
| WILL %R | -90.244▼ | -73.529 | -62.500 | -54.242 | -38.704 |
| CCI | -206.539▼ | -25.294 | -17.160 | 26.311 | 37.583 |
|
Friday, April 26, 2024 09:00 AM
HOUSTON, April 09, 2024--Corebridge Financial, Inc. (NYSE: CRBG) today announced that it has completed the previously announced sale of its UK life insurance business (operating as AIG Life ...
|
|
Friday, April 26, 2024 07:48 AM
Supermarkets company Kroger Co (NYSE:KR) is one of the best retail dividend stocks to buy according to hedge funds. With an over 2% dividend yield and about more than 15 years of consistent dividend ...
|
|
Thursday, April 25, 2024 05:00 PM
American International Group, Inc. offers insurance products for commercial, institutional, and individual customers in North America and internationally. It operates through three segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 74.43 | 75.025 | 74.24 | 74.53 | 5,027,158 |
| 25/04/24 | 74.68 | 75.04 | 74.19 | 74.63 | 2,987,099 |
| 24/04/24 | 74.44 | 75.14 | 74.37 | 74.97 | 2,684,631 |
| 23/04/24 | 75.04 | 75.68 | 74.68 | 74.93 | 3,011,245 |
| 22/04/24 | 74.66 | 75.38 | 74.13 | 74.96 | 2,769,854 |
| 19/04/24 | 73.43 | 74.61 | 72.91 | 74.23 | 3,510,538 |
| 18/04/24 | 73.17 | 73.595 | 72.77 | 72.99 | 3,162,147 |
| 17/04/24 | 72.64 | 73.55 | 71.51 | 72.58 | 6,222,979 |
| 16/04/24 | 73.50 | 74.56 | 72.60 | 73.81 | 4,653,038 |
| 15/04/24 | 74.56 | 74.84 | 72.97 | 73.05 | 3,584,504 |
|
|
||||
|
|
||||
|
|