American International Group, Inc (AIG) Stock Price

77.58 ▼ -1.33 (-1.69%)
Open: 78.64 Vol: 2.89M Day's range: 77.06 - 78.645 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.47▲ 77.36▲ 77.59▲ 78.90▼ 78.25▼
MA10 77.45▲ 77.66▼ 78.07▼ 79.07▼ 77.14▲
MA20 77.33▲ 78.21▼ 78.56▼ 78.43▼ 74.04▲
MA50 77.59▼ 78.81▼ 79.04▼ 76.86▲ 66.51▲
MA100 78.02▼ 79.10▼ 79.47▼ 73.52▲ 61.11▲
MA200 78.56▼ 79.35▼ 77.15▲ 67.89▲ 54.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.066▼ -0.143▼ -0.224▼ 0.072▲
RSI 58.991▲ 35.533▼ 35.591▼ 48.605▼ 63.790▲
STOCH 78.009     17.701▼ 10.087▼ 28.014     73.214    
WILL %R -2.083▲ -71.968     -78.732▼ -86.207▼ -25.420    
CCI 102.473▲ -65.012     -97.797     -217.209▼ 73.143    
Latest Filters Detected On AIG
RSI $AIG RSI(14) Crossed Below 50 Set Alert
BREAK $AIG Price Breaks 10 Days Low Set Alert
American International Group, Inc News
Wednesday, May 22, 2024 01:15 AM
NEW YORK, May 22, 2024--(BUSINESS WIRE)--American International Group, Inc. (NYSE: AIG) today announced that Gordon Browne has been appointed Global Head of Specialty, effective June 11, 2024. Mr.
Tuesday, May 21, 2024 01:16 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, May 21, 2024 09:16 AM
NEW YORK, May 21, 2024--(BUSINESS WIRE)--American International Group, Inc. (NYSE: AIG) today announced that Peter Zaffino, AIG Chairman & Chief Executive Officer, will participate in a fireside chat ...
AIG historical stock data
date open high low close volume
23/05/24 78.64 78.645 77.06 77.58 2,887,826
22/05/24 78.53 79.52 78.49 78.91 2,949,733
21/05/24 78.79 79.39 78.59 78.68 2,944,257
20/05/24 80.65 80.73 78.75 78.79 4,312,299
17/05/24 79.03 80.77 78.83 80.54 6,778,767
16/05/24 79.67 80.16 78.69 78.72 5,302,127
15/05/24 79.01 79.60 78.37 78.90 2,911,346
14/05/24 78.89 79.61 78.82 79.44 3,141,153
13/05/24 80.23 80.44 78.895 79.00 2,642,761
10/05/24 80.17 80.83 79.995 80.11 4,033,990
Quote Details
52wk Low:52.78
52wk High:80.83
Vol:2.89M
Avg Vol(3m):77.8M
1Y Chng:+37.99%
1M Chng:+5.29%
Add to Watch List