American International Group, Inc. (AIG) Stock Price

63.94 ▲ +0.01 (+0.02%)
Open: 64.16 Vol: 298.05K Day's range: 63.925 - 64.21 Feb 23, 15:56 EST
Loading chart ...
AIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.99▼ 63.99▼ 63.99▼ 63.21▲ 64.43▼
MA10 63.99▼ 64.01▼ 64.03▼ 64.07▼ 65.35▼
MA20 63.99▼ 64.05▼ 63.84▲ 64.45▼ 63.98▼
MA50 64.01▼ 63.46▲ 63.40▲ 65.47▼ 59.27▲
MA100 64.05▼ 63.59▲ 64.29▼ 63.63▲ 59.21▲
MA200 63.84▲ 64.27▼ 64.93▼ 60.03▲ 54.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.058▼ -0.002▼ -0.110▼ -0.441▼
RSI 42.948▼ 52.429▲ 56.344▲ 46.676▼ 53.523▲
STOCH 61.765     22.242     34.636     35.124     46.673    
WILL %R -84.211▼ -94.737▼ -35.200     -47.077     -51.166    
CCI -71.486     -89.924     -45.426     -11.878     -109.462▼
Latest Filters Detected On AIG
MA $AIG Price Crossed Above MA(7) Set Alert
American International Group, Inc. News
Friday, February 24, 2017 04:19 AM
American International Group now has a consensus rating of Buy and a consensus price target of $68.13. Shares of American International Group (NYSE:AIG) opened at 63.83 on Friday. If you are viewing this news story on another publication, it was illegally ...
Friday, February 24, 2017 03:58 AM
From 1994 to 2003, Ms. McFate held various positions with American International Group Inc. (NYSE:AIG), an American multinational property & casualty, life insurance, and financial services provider, including Vice President & Treasurer from 1998-2002.
Thursday, February 23, 2017 05:53 PM
The company's Relative strength index is 72.96. Baidu, Inc.'s short ratio is at 2.44 and the float short is at 1.78%. (NYSE:AIG) as "STRONG BUY", 0 rated as "BUY" and 0 issued a "HOLD" rating. Finally comes the ratings part in which the NUAN was evaluated ...
AIG historical stock data
date open high low close volume
23/02/17 64.16 64.21 63.925 63.94 298,047
22/02/17 63.13 64.38 63.13 63.93 552,214
21/02/17 62.69 63.57 62.69 63.43 473,456
17/02/17 62.07 62.45 61.84 62.435 351,907
16/02/17 60.94 62.66 60.94 62.325 725,965
15/02/17 62.24 62.24 60.59 60.82 1,830,712
14/02/17 66.37 66.92 66.36 66.78 548,779
13/02/17 65.81 66.25 65.81 66.10 258,841
10/02/17 65.44 65.785 65.42 65.62 421,385
09/02/17 64.99 65.54 64.98 65.345 310,105
Quote Details
Bid:63.93
Ask:63.94
52wk Low:48.42
52wk High:67.45
Vol:298.05K
Avg Vol(3m):6.7M
1Y Chng:+20.96%
1M Chng:-4.44%
Add to Watch List