American International Group, Inc (AIG) Stock Price

52.21 ▼ -0.72 (-1.36%)
Open: 52.96 Vol: 4.34M Day's range: 52.20 - 53.00 Nov 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.32▼ 52.38▼ 52.42▼ 53.33▼ 53.72▼
MA10 52.41▼ 52.43▼ 52.61▼ 54.23▼ 54.50▼
MA20 52.43▼ 52.64▼ 53.03▼ 53.99▼ 54.81▼
MA50 52.45▼ 53.27▼ 53.79▼ 54.61▼ 49.43▲
MA100 52.59▼ 53.93▼ 54.57▼ 54.78▼ 51.31▲
MA200 52.99▼ 54.48▼ 53.99▼ 51.16▲ 54.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.009▲ -0.034▼ -0.232▼ -0.550▼
RSI 31.086▼ 31.659▼ 28.175▼ 35.240▼ 47.124▼
STOCH 10.882▼ 30.113     18.827▼ 9.031▼ 33.111    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.758▼ -86.577▼
CCI -183.783▼ -123.847▼ -105.487▼ -171.430▼ -87.809    
Latest Filters Detected On AIG
CDL $AIG Marubozu Candlestick Pattern Detected Set Alert
BREAK $AIG Price Breaks 10 Days Low Set Alert
American International Group, Inc News
Wednesday, November 20, 2019 07:52 PM
American International Group, Inc. (NYSE:AIG) is a leading provider of Property & Casualty Insurance, Life Insurance, Group & Individual Retirement products, bank-owned life products and Mutual Fund ...
Wednesday, November 20, 2019 01:02 PM
Brokerages expect that American International Group Inc (NYSE:AIG) will post earnings of $1.01 per share for the current fiscal quarter, Zacks Investment Research reports. Zero analysts have provided ...
Tuesday, November 19, 2019 05:33 PM
Having raised its dividend for the past 26 years, Chubb Limited is a Dividend Aristocrat. While Chubb Limited faces many of the same risks as other insurers, I'm confident that the company's ...
AIG historical stock data
date open high low close volume
21/11/19 52.96 53.00 52.20 52.21 4,337,600
20/11/19 53.36 53.42 52.64 52.93 4,847,178
19/11/19 54.24 54.32 53.41 53.41 3,394,500
18/11/19 53.65 54.16 53.50 54.15 2,398,600
15/11/19 54.47 54.92 53.67 53.93 3,404,100
14/11/19 54.72 54.97 53.88 54.19 3,468,900
13/11/19 55.12 55.22 54.68 54.72 2,673,600
12/11/19 55.33 55.77 55.05 55.41 3,162,700
11/11/19 55.43 56.04 55.29 55.40 2,568,800
08/11/19 55.64 55.94 55.04 55.91 2,750,600
Quote Details
52wk Low:36.16
52wk High:58.66
Vol:4.34M
Avg Vol(3m):66.9M
1Y Chng:+42.69%
1M Chng:-4.06%
Add to Watch List