| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.88▼ | 83.69▲ | 83.78▼ | 83.26▲ | 81.58▲ |
| MA10 | 83.92▼ | 83.79▼ | 83.90▼ | 82.30▲ | 77.95▲ |
| MA20 | 83.93▼ | 83.95▼ | 84.02▼ | 80.90▲ | 76.06▲ |
| MA50 | 83.85▼ | 83.71▼ | 82.56▲ | 76.86▲ | 75.75▲ |
| MA100 | 83.92▼ | 82.49▲ | 81.96▲ | 75.86▲ | 69.53▲ |
| MA200 | 84.05▼ | 81.74▲ | 79.13▲ | 75.38▲ | 62.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.058▼ | -0.151▼ | 0.131▲ | 1.108▲ |
| RSI | 43.334▼ | 47.574▼ | 52.638▲ | 65.782▲ | 66.776▲ |
| STOCH | 27.891 | 40.285 | 31.863 | 68.675 | 86.597▲ |
| WILL %R | -90.244▼ | -62.557 | -75.668▼ | -23.792▲ | -8.444▲ |
| CCI | -153.010▼ | -4.809 | -63.977 | 124.528▲ | 148.277▲ |
| CDL | $AIG Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 18, 2025 11:47 PM
American International Group, Inc. (NYSE:AIG – Get Free Report) saw a significant growth in short interest in the month of February. As of February 28th, there was short interest totalling 13,160,000 ...
|
|
Monday, March 17, 2025 05:00 PM
American International Group Inc (AIG) is a global insurance company based in New York. It offers a wide range of insurance products for both individual and commercial customers. AIG's offerings ...
|
|
Saturday, March 15, 2025 01:00 PM
Below is Validea's guru fundamental report for AMERICAN INTERNATIONAL GROUP INC (AIG). Of the 22 guru strategies we follow, AIG rates highest using our Multi-Factor Investor model based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 84.07 | 84.53 | 83.21 | 83.66 | 6,745,900 |
| 18/03/25 | 83.92 | 84.99 | 83.55 | 84.04 | 6,080,300 |
| 17/03/25 | 82.63 | 84.29 | 82.49 | 83.90 | 4,710,100 |
| 14/03/25 | 81.55 | 83.54 | 80.60 | 83.13 | 6,241,328 |
| 13/03/25 | 80.75 | 82.105 | 80.17 | 81.55 | 6,233,949 |
| 12/03/25 | 81.71 | 81.75 | 79.50 | 80.38 | 4,357,000 |
| 11/03/25 | 81.92 | 82.17 | 80.665 | 81.63 | 6,174,564 |
| 10/03/25 | 80.88 | 82.93 | 80.50 | 81.92 | 5,444,631 |
| 07/03/25 | 80.72 | 81.81 | 80.22 | 81.52 | 4,439,254 |
| 06/03/25 | 80.91 | 81.725 | 80.3508 | 81.28 | 4,287,345 |
|
|
||||
|
|
||||
|
|