| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.34▲ | 76.46▼ | 76.48▼ | 76.65▼ | 76.97▼ |
| MA10 | 76.40▼ | 76.53▼ | 76.61▼ | 76.43▼ | 78.15▼ |
| MA20 | 76.45▼ | 76.61▼ | 76.54▼ | 77.10▼ | 77.00▼ |
| MA50 | 76.52▼ | 76.63▼ | 76.68▼ | 77.86▼ | 77.73▼ |
| MA100 | 76.61▼ | 76.63▼ | 76.48▼ | 76.95▼ | 78.42▼ |
| MA200 | 76.61▼ | 76.57▼ | 77.73▼ | 77.40▼ | 71.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.033▼ | -0.029▼ | 0.016▲ | -0.041▼ |
| RSI | 44.636▼ | 41.950▼ | 44.867▼ | 45.114▼ | 47.361▼ |
| STOCH | 21.236 | 21.352 | 29.035 | 64.232 | 38.200 |
| WILL %R | -54.054 | -79.394▼ | -86.066▼ | -51.311 | -59.126 |
| CCI | -42.973 | -144.023▼ | -145.811▼ | 3.697 | -29.467 |
|
Thursday, August 27, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, August 13, 2026 01:05 PM
New Parametric Cloud Outage Solution Helps Businesses Protect Against Cloud Disruptions and Receive Faster Claims Payments NEW YORK--(BUSINESS WIRE)-- American International Group, Inc. (NYSE: AIG) ...
|
|
Thursday, July 23, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for American International Group Inc. Use the full market events calendar to scan activity across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 76.83 | 76.87 | 76.20 | 76.36 | 3,645,488 |
| 28/08/26 | 77.15 | 77.445 | 76.4602 | 76.93 | 1,975,069 |
| 27/08/26 | 76.35 | 76.75 | 75.51 | 76.63 | 4,238,193 |
| 26/08/26 | 76.55 | 77.385 | 76.40 | 76.97 | 2,922,033 |
| 25/08/26 | 77.23 | 77.455 | 76.36 | 76.38 | 1,722,535 |
| 24/08/26 | 76.40 | 77.73 | 76.40 | 77.38 | 1,895,845 |
| 21/08/26 | 76.00 | 76.81 | 75.805 | 76.12 | 2,258,605 |
| 20/08/26 | 75.49 | 76.25 | 75.06 | 75.75 | 2,689,630 |
| 19/08/26 | 76.15 | 76.7725 | 75.56 | 75.70 | 2,207,108 |
| 18/08/26 | 76.61 | 77.21 | 76.085 | 76.12 | 1,492,745 |
|
|
||||
|
|
||||
|
|