| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.04▼ | 74.19▼ | 74.00▼ | 74.23▼ | 75.51▼ |
| MA10 | 74.13▼ | 73.92▼ | 73.73▲ | 75.96▼ | 76.24▼ |
| MA20 | 74.23▼ | 73.74▲ | 74.09▼ | 76.35▼ | 76.42▼ |
| MA50 | 74.02▼ | 74.34▼ | 75.54▼ | 76.20▼ | 78.47▼ |
| MA100 | 73.73▲ | 75.79▼ | 76.32▼ | 76.31▼ | 78.00▼ |
| MA200 | 74.01▼ | 76.30▼ | 76.27▼ | 78.11▼ | 70.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.119▲ | 0.129▲ | -0.418▼ | -0.160▼ |
| RSI | 32.938▼ | 44.709▼ | 39.213▼ | 39.176▼ | 43.568▼ |
| STOCH | 26.410 | 87.663▲ | 68.169 | 12.606▼ | 42.386 |
| WILL %R | -100.000▼ | -43.060 | -43.060 | -86.486▼ | -90.092▼ |
| CCI | -203.864▼ | 40.242 | 46.808 | -133.755▼ | -137.723▼ |
|
Monday, June 01, 2026 09:31 PM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
|
|
Thursday, May 28, 2026 10:38 PM
American International Group, Inc. (NYSE:AIG) is one of the 12 Most Undervalued Stocks to Invest In. On May 19, 2026, American International Group, Inc. (NYSE:AIG) entered into a definitive agreement ...
|
|
Wednesday, May 27, 2026 06:45 AM
In this article, we will list the 5 Most Undervalued Stocks to Invest In.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 73.425 | 74.405 | 73.00 | 73.80 | 2,291,104 |
| 01/06/26 | 73.44 | 74.29 | 73.42 | 73.45 | 2,518,187 |
| 29/05/26 | 74.53 | 75.69 | 73.98 | 74.23 | 2,345,896 |
| 28/05/26 | 74.95 | 75.66 | 74.30 | 74.40 | 2,064,214 |
| 27/05/26 | 77.19 | 77.70 | 75.20 | 75.27 | 3,235,829 |
| 26/05/26 | 77.22 | 78.29 | 76.90 | 77.19 | 2,302,116 |
| 22/05/26 | 78.47 | 78.55 | 76.87 | 77.05 | 1,529,976 |
| 21/05/26 | 77.34 | 78.92 | 76.96 | 78.62 | 3,221,282 |
| 20/05/26 | 77.95 | 78.485 | 76.97 | 78.03 | 1,980,643 |
| 19/05/26 | 78.40 | 78.75 | 77.385 | 77.53 | 1,973,411 |
|
|
||||
|
|
||||
|
|