| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.74▼ | 76.67▲ | 76.54▲ | 75.42▲ | 74.46▲ |
| MA10 | 76.70▲ | 76.54▲ | 76.47▲ | 74.74▲ | 79.10▼ |
| MA20 | 76.68▲ | 76.47▲ | 76.48▲ | 73.91▲ | 78.67▼ |
| MA50 | 76.50▲ | 75.98▲ | 75.07▲ | 78.54▼ | 80.61▼ |
| MA100 | 76.54▲ | 74.98▲ | 73.94▲ | 78.52▼ | 77.95▼ |
| MA200 | 76.48▲ | 73.92▲ | 77.56▼ | 80.25▼ | 68.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.014▼ | -0.047▼ | 0.629▲ | -0.576▼ |
| RSI | 55.940▲ | 56.931▲ | 59.488▲ | 52.942▲ | 46.500▼ |
| STOCH | 68.782 | 60.311 | 59.264 | 78.064 | 24.957 |
| WILL %R | -51.786 | -32.099 | -27.083 | -12.749▲ | -65.877 |
| CCI | 59.398 | 59.758 | 105.413▲ | 152.256▲ | -48.321 |
| RSI | $AIG RSI(14) Crossed Above 50 | Set Alert |
|
Friday, February 06, 2026 01:43 PM
American International Group, Inc. (NYSE: AIG) today announced that it has completed the acquisitions of strategic minority ownership stakes in Convex Group Limited ("Convex"), a privately held, ...
|
|
Tuesday, February 03, 2026 05:17 AM
Diamond Hill Capital, an investment management company, released its “Large Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets continued their ...
|
|
Saturday, January 31, 2026 05:41 AM
For American International Group, the latest change in the stock's price target is less about a single headline and more about a rethinking of the story investors are using to frame the company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 76.18 | 77.18 | 75.97 | 76.72 | 3,099,800 |
| 05/02/26 | 76.08 | 76.96 | 75.665 | 75.96 | 3,546,765 |
| 04/02/26 | 74.75 | 77.52 | 74.61 | 76.37 | 5,515,400 |
| 03/02/26 | 73.95 | 75.22 | 73.50 | 74.13 | 4,320,500 |
| 02/02/26 | 74.82 | 75.25 | 73.575 | 73.92 | 2,615,432 |
| 30/01/26 | 74.39 | 74.92 | 73.58 | 74.88 | 3,389,100 |
| 29/01/26 | 74.02 | 74.64 | 73.29 | 74.36 | 3,470,200 |
| 28/01/26 | 73.49 | 74.20 | 73.275 | 73.39 | 3,293,041 |
| 27/01/26 | 73.80 | 73.99 | 73.07 | 73.87 | 2,969,195 |
| 26/01/26 | 72.80 | 74.40 | 72.80 | 73.79 | 4,053,300 |
|
|
||||
|
|
||||
|
|