| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.16▲ | 77.03▲ | 77.17▲ | 76.14▲ | 75.38▲ |
| MA10 | 77.13▲ | 77.16▲ | 76.65▲ | 76.77▲ | 75.81▲ |
| MA20 | 77.05▲ | 76.60▲ | 76.31▲ | 76.07▲ | 76.41▲ |
| MA50 | 77.11▲ | 76.40▲ | 76.50▲ | 76.33▲ | 69.58▲ |
| MA100 | 76.71▲ | 76.72▲ | 76.77▲ | 76.32▲ | 63.16▲ |
| MA200 | 76.37▲ | 76.60▲ | 75.61▲ | 71.35▲ | 56.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.036▲ | 0.167▲ | -0.014▼ | -0.596▼ |
| RSI | 60.049▲ | 58.687▲ | 58.807▲ | 54.432▲ | 57.353▲ |
| STOCH | 59.666 | 49.678 | 80.641▲ | 29.665 | 31.768 |
| WILL %R | -16.667▲ | -16.667▲ | -15.769▲ | -45.951 | -45.214 |
| CCI | 122.807▲ | 47.386 | 81.487 | 6.665 | -2.023 |
|
Friday, July 26, 2024 07:31 PM
We recently compiled a list of the 10 Best Health Insurance Stocks to Buy. In this article, we are going to take a look at where HCA Healthcare, Inc. (NYSE:HCA) stands against the other health ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 03:05 PM
Private Client Select Insurance Services LLC (PCS), a leading independent Managing General Underwriter that is majority owned by American International Group, Inc. (NYSE: AIG) and Stone Point Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 75.65 | 77.70 | 75.63 | 77.24 | 3,681,487 |
| 25/07/24 | 75.78 | 76.48 | 75.08 | 75.25 | 5,303,820 |
| 24/07/24 | 76.85 | 77.25 | 75.20 | 75.26 | 4,129,701 |
| 23/07/24 | 76.08 | 77.10 | 75.94 | 76.88 | 3,613,873 |
| 22/07/24 | 74.68 | 76.44 | 74.68 | 76.08 | 5,171,620 |
| 19/07/24 | 77.92 | 77.92 | 74.17 | 74.42 | 7,045,217 |
| 18/07/24 | 78.395 | 79.85 | 77.91 | 78.09 | 2,941,442 |
| 17/07/24 | 78.32 | 79.57 | 78.32 | 78.58 | 5,191,530 |
| 16/07/24 | 77.63 | 78.45 | 77.61 | 78.29 | 3,874,219 |
| 15/07/24 | 77.06 | 77.87 | 77.06 | 77.62 | 4,072,716 |
|
|
||||
|
|
||||
|
|