| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.66▼ | 55.63▼ | 55.63▼ | 55.91▼ | 54.68▲ |
| MA10 | 55.65▼ | 55.62▼ | 55.53▲ | 55.58▼ | 53.59▲ |
| MA20 | 55.65▼ | 55.52▲ | 55.67▼ | 54.54▲ | 49.49▲ |
| MA50 | 55.64▼ | 55.84▼ | 55.74▼ | 53.27▲ | 47.19▲ |
| MA100 | 55.57▲ | 55.63▼ | 54.69▲ | 48.94▲ | 52.28▲ |
| MA200 | 55.64▼ | 54.51▲ | 54.03▲ | 46.08▲ | 54.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.030▲ | -0.002▼ | 0.014▲ | 0.733▲ |
| RSI | 42.270▼ | 48.144▼ | 47.172▼ | 61.895▲ | 69.529▲ |
| STOCH | 47.541 | 70.335 | 77.505 | 77.249 | 90.544▲ |
| WILL %R | -100.000▼ | -40.000 | -40.000 | -25.315 | -7.825▲ |
| CCI | -108.379▼ | 30.364 | 67.776 | 43.110 | 105.281▲ |
|
Monday, July 15, 2019 07:05 AM
The Fund's best contributing individual securities were Anadarko (+55%) and American International Group (NYSE:AIG) (+24%) and the worst contributing securities were Regeneron Pharmaceuticals ...
|
|
Friday, July 12, 2019 09:51 AM
AM Best has affirmed the Long-Term Issuer Credit Rating (Long-Term ICR) of “bbb” of American International Group, Inc. (AIG) (headquartered in New York, NY) [NYSE: AIG]. AM Best also has affirmed the ...
|
|
Sunday, July 07, 2019 11:28 PM
Citing higher estimated alternatives investment income in Q2 and a lower 2020 tax rate, Keefe Bruyette raised American International Group (NYSE:AIG) PT from $58 to $62. Analyst Meyer Shields ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 55.43 | 55.76 | 55.38 | 55.58 | 3,976,202 |
| 17/07/19 | 55.65 | 56.04 | 54.89 | 55.395 | 3,657,201 |
| 16/07/19 | 56.25 | 56.35 | 56.02 | 56.035 | 1,847,616 |
| 15/07/19 | 56.34 | 56.485 | 56.20 | 56.24 | 1,726,939 |
| 12/07/19 | 55.775 | 56.345 | 55.535 | 56.29 | 2,511,520 |
| 11/07/19 | 55.805 | 56.15 | 55.28 | 55.49 | 2,902,503 |
| 10/07/19 | 55.54 | 56.00 | 55.50 | 55.73 | 3,812,695 |
| 09/07/19 | 54.58 | 55.505 | 54.58 | 55.505 | 3,564,094 |
| 08/07/19 | 54.31 | 55.155 | 54.31 | 54.935 | 3,497,922 |
| 05/07/19 | 54.815 | 54.99 | 54.235 | 54.635 | 1,985,893 |
|
|
||||
|
|
||||
|
|