American International Group, Inc (AIG) Stock Price

47.50 ▲ +0.04 (+0.08%)
Open: 47.25 Vol: 5.12M Day's range: 47.08 - 47.805 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.50▲ 47.38▲ 47.42▲ 47.64▼ 51.09▼
MA10 47.46▲ 47.44▲ 47.52▼ 48.37▼ 55.98▼
MA20 47.41▲ 47.56▼ 47.37▲ 52.56▼ 59.32▼
MA50 47.44▲ 47.34▲ 48.46▼ 57.97▼ 56.36▼
MA100 47.52▼ 48.43▼ 49.93▼ 59.88▼ 56.03▼
MA200 47.47▲ 50.48▼ 55.20▼ 56.11▼ 48.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.007▼ 0.071▲ -0.249▼ -1.987▼
RSI 62.147▲ 49.790▼ 45.617▼ 32.730▼ 30.666▼
STOCH 78.594     29.265     35.638     27.271     14.141▼
WILL %R -27.273     -47.170     -70.318     -84.453▼ -90.427▼
CCI 93.515     19.597     -47.893     -73.605     -148.700▼
Latest Filters Detected On AIG
GAP $AIG Open Gap Up %2 Set Alert
American International Group, Inc News
Tuesday, March 28, 2023 02:05 PM
American International Group, Inc. (NYSE:AIG) shareholders might be concerned after seeing the share price drop 25% in the last quarter. But don't let that distract from the very nice return generated ...
Monday, March 27, 2023 03:15 PM
Paramount Global (NASDAQ: PARA, PARAA) today announced the appointment of Kristin Southey as Executive Vice President, Investor Relations, effective immediately. Reporting to Chief Financial Officer ...
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
AIG historical stock data
date open high low close volume
28/03/23 47.25 47.805 47.08 47.50 5,118,749
27/03/23 48.34 48.51 47.32 47.46 7,986,443
24/03/23 46.05 47.36 45.66 47.34 6,258,147
23/03/23 48.73 48.94 46.61 47.16 6,380,141
22/03/23 51.03 51.25 48.71 48.75 5,491,799
21/03/23 50.35 51.38 50.335 51.25 7,702,700
20/03/23 47.87 49.425 47.81 48.85 5,759,510
17/03/23 49.49 49.55 47.13 47.24 11,533,600
16/03/23 46.93 50.35 46.77 50.19 13,050,633
15/03/23 48.825 49.48 46.94 47.96 10,282,103
Quote Details
52wk Low:45.66
52wk High:65.73
Vol:5.12M
Avg Vol(3m):101.9M
1Y Chng:-24.58%
1M Chng:-22.79%
Add to Watch List