| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.32▼ | 52.38▼ | 52.42▼ | 53.33▼ | 53.72▼ |
| MA10 | 52.41▼ | 52.43▼ | 52.61▼ | 54.23▼ | 54.50▼ |
| MA20 | 52.43▼ | 52.64▼ | 53.03▼ | 53.99▼ | 54.81▼ |
| MA50 | 52.45▼ | 53.27▼ | 53.79▼ | 54.61▼ | 49.43▲ |
| MA100 | 52.59▼ | 53.93▼ | 54.57▼ | 54.78▼ | 51.31▲ |
| MA200 | 52.99▼ | 54.48▼ | 53.99▼ | 51.16▲ | 54.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.009▲ | -0.034▼ | -0.232▼ | -0.550▼ |
| RSI | 31.086▼ | 31.659▼ | 28.175▼ | 35.240▼ | 47.124▼ |
| STOCH | 10.882▼ | 30.113 | 18.827▼ | 9.031▼ | 33.111 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.758▼ | -86.577▼ |
| CCI | -183.783▼ | -123.847▼ | -105.487▼ | -171.430▼ | -87.809 |
|
Wednesday, November 20, 2019 07:52 PM
American International Group, Inc. (NYSE:AIG) is a leading provider of Property & Casualty Insurance, Life Insurance, Group & Individual Retirement products, bank-owned life products and Mutual Fund ...
|
|
Wednesday, November 20, 2019 01:02 PM
Brokerages expect that American International Group Inc (NYSE:AIG) will post earnings of $1.01 per share for the current fiscal quarter, Zacks Investment Research reports. Zero analysts have provided ...
|
|
Tuesday, November 19, 2019 05:33 PM
Having raised its dividend for the past 26 years, Chubb Limited is a Dividend Aristocrat. While Chubb Limited faces many of the same risks as other insurers, I'm confident that the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/19 | 52.96 | 53.00 | 52.20 | 52.21 | 4,337,600 |
| 20/11/19 | 53.36 | 53.42 | 52.64 | 52.93 | 4,847,178 |
| 19/11/19 | 54.24 | 54.32 | 53.41 | 53.41 | 3,394,500 |
| 18/11/19 | 53.65 | 54.16 | 53.50 | 54.15 | 2,398,600 |
| 15/11/19 | 54.47 | 54.92 | 53.67 | 53.93 | 3,404,100 |
| 14/11/19 | 54.72 | 54.97 | 53.88 | 54.19 | 3,468,900 |
| 13/11/19 | 55.12 | 55.22 | 54.68 | 54.72 | 2,673,600 |
| 12/11/19 | 55.33 | 55.77 | 55.05 | 55.41 | 3,162,700 |
| 11/11/19 | 55.43 | 56.04 | 55.29 | 55.40 | 2,568,800 |
| 08/11/19 | 55.64 | 55.94 | 55.04 | 55.91 | 2,750,600 |
|
|
||||
|
|
||||
|
|