American International Group, Inc. (AIG) Stock Price

61.51 ▲ +0.16 (+0.26%)
Open: 61.50 Vol: 1.33M Day's range: 61.20 - 61.77 Mar 24, 11:41 EDT
Loading chart ...
AIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.57▼ 61.61▼ 61.51▲ 61.65▼ 62.95▼
MA10 61.62▼ 61.53▼ 61.61▼ 62.28▼ 63.94▼
MA20 61.63▼ 61.61▼ 61.59▼ 63.02▼ 64.58▼
MA50 61.55▼ 61.72▼ 62.24▼ 64.15▼ 59.99▲
MA100 61.65▼ 62.26▼ 62.76▼ 64.23▼ 59.45▲
MA200 61.59▼ 62.81▼ 63.32▼ 60.68▲ 55.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.015▲ 0.041▲ -0.151▼ -0.702▼
RSI 43.022▼ 45.541▼ 43.026▼ 34.891▼ 45.570▼
STOCH 10.665▼ 59.517     45.784     13.571▼ 33.363    
WILL %R -89.286▼ -55.072     -55.072     -88.451▼ -86.589▼
CCI -155.121▼ -38.256     -12.886     -117.270▼ -144.995▼
Latest Filters Detected On AIG
CDL $AIG Doji Candlestick Pattern Detected Set Alert
American International Group, Inc. News
Friday, March 24, 2017 02:33 AM
Today, Wells Fargo & Co reiterated its Hold rating on American International Group (NYSE:AIG). There are 1 sell rating, 4 hold ratings, 15 buy ratings, 1 strong buy rating on the stock. The current consensus rating on American International Group (NYSE ...
Wednesday, March 15, 2017 08:28 AM
American International Group Inc (NYSE:AIG) removed Peter Hancock as its CEO to avoid a proxy battle with billionaire activist investor Carl Icahn, The Wall Street Journal (via Business Insider) reported. Last Thursday, AIG announced that Peter Hancock is ...
Tuesday, March 14, 2017 04:10 PM
The stock is trading $64.86 its 50-day moving average by 1.68%. American International Group (NYSE:AIG) last posted its earnings results on Tuesday, February 14th. The insurance provider reported ($2.72) EPS for the quarter, missing analysts' consensus ...
AIG historical stock data
date open high low close volume
24/03/17 61.50 61.77 61.20 61.51 1,331,047
23/03/17 61.31 61.90 61.20 61.35 5,084,827
22/03/17 61.58 61.83 61.10 61.24 7,333,175
21/03/17 62.68 62.68 61.56 61.76 7,619,575
20/03/17 62.21 62.84 61.88 62.37 4,647,268
17/03/17 62.64 63.04 62.03 62.42 19,959,612
16/03/17 63.15 63.47 62.78 62.91 5,433,106
15/03/17 63.09 63.39 62.88 63.23 6,045,178
14/03/17 62.75 63.02 62.41 62.88 4,698,765
13/03/17 61.97 63.33 61.81 63.16 7,311,122
Quote Details
Bid:60.86
Ask:61.34
52wk Low:48.42
52wk High:67.45
Vol:1.33M
Avg Vol(3m):29M
1Y Chng:+14.42%
1M Chng:-6.26%
Add to Watch List