American International Group Inc. (AIG) Stock Price

43.295 ▲ +0.165 (+0.38%)
Open: 42.81 Vol: 4.97M Day's range: 42.455 - 43.51 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.27▲ 43.20▲ 43.16▲ 42.51▲ 40.23▲
MA10 43.28▲ 43.06▲ 43.09▲ 41.63▲ 40.61▲
MA20 43.25▲ 43.05▲ 42.77▲ 40.14▲ 44.98▼
MA50 43.08▲ 42.55▲ 42.00▲ 41.03▲ 50.65▼
MA100 43.03▲ 41.85▲ 40.78▲ 45.86▼ 55.67▼
MA200 42.77▲ 40.57▲ 39.38▲ 49.84▼ 55.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.007▲ -0.006▼ 0.558▲ 0.133▲
RSI 55.206▲ 60.341▲ 63.212▲ 66.607▲ 43.611▼
STOCH 47.731     76.655     70.999     94.311▲ 40.942    
WILL %R -47.727     -20.379▲ -15.926▲ -4.177▲ -49.325    
CCI -7.770     115.135▲ 96.420     128.785▲ 27.839    
Latest Filters Detected On AIG
BREAK $AIG Price Breaks 10 Days High Set Alert
BREAK $AIG Price Breaks 20 Days High Set Alert
American International Group Inc. News
Wednesday, January 16, 2019 09:30 AM
The stock charts of Gap (NYSE:GPS), American International Group (NYSE:AIG) and Walt Disney (NYSE:DIS), however, look like they’re able to follow through on the hints they’ve dropped.
Tuesday, January 15, 2019 04:54 PM
Complete the form below to receive the latest headlines and analysts' recommendations for American International Group with our free daily email newsletter: Aries Wealth Management decreased its holdi...
Tuesday, January 15, 2019 01:44 PM
American International Group (NYSE:AIG) names Thomas Firouz Motamed to its board effective immediately. Motamed retired as chairman and CEO of CNA Financial in 2016. He has been appointed to the ...
AIG historical stock data
date open high low close volume
17/01/19 42.81 43.51 42.455 43.295 4,966,337
16/01/19 42.58 43.40 42.15 43.13 5,299,044
15/01/19 42.04 42.47 41.78 42.45 5,341,365
14/01/19 41.28 42.2867 41.15 42.00 4,711,924
11/01/19 41.14 41.94 40.92 41.66 4,806,807
10/01/19 41.14 41.59 40.805 41.42 3,250,203
09/01/19 40.57 41.56 40.56 41.16 4,272,751
08/01/19 40.77 41.04 40.09 40.57 3,909,353
07/01/19 40.03 41.3811 39.83 40.41 5,014,299
04/01/19 39.39 40.22 39.34 40.18 4,823,098
Quote Details
Bid:0.00
Ask:0.00
52wk Low:36.16
52wk High:64.299
Vol:4.97M
Avg Vol(3m):134.8M
1Y Chng:-27.76%
1M Chng:+6.19%
Add to Watch List