| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.53▲ | 58.68▼ | 58.71▼ | 57.76▲ | 56.96▲ |
| MA10 | 58.54▲ | 58.79▼ | 58.46▲ | 57.62▲ | 55.67▲ |
| MA20 | 58.61▲ | 58.43▲ | 58.38▲ | 56.59▲ | 52.33▲ |
| MA50 | 58.77▼ | 58.19▲ | 57.79▲ | 55.19▲ | 47.38▲ |
| MA100 | 58.50▲ | 57.80▲ | 57.15▲ | 52.04▲ | 41.26▲ |
| MA200 | 58.40▲ | 57.10▲ | 55.93▲ | 48.78▲ | 46.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.022▼ | 0.013▲ | 0.088▲ | 0.345▲ |
| RSI | 50.073▲ | 55.703▲ | 58.730▲ | 63.927▲ | 71.739▲ |
| STOCH | 36.688 | 36.276 | 73.485 | 67.866 | 88.562▲ |
| WILL %R | -23.729▲ | -36.749 | -33.766 | -12.357▲ | -3.689▲ |
| CCI | 44.848 | -46.643 | 34.894 | 119.908▲ | 123.012▲ |
|
Tuesday, October 19, 2021 05:39 PM
AIG] slipped around -0.39 points on Monday, while shares priced at $57.89 at the close of the session, down -0.67%. The company report on October 8, 2021 that AIG to Report Third Quarter 2021 Results ...
|
|
Tuesday, October 19, 2021 05:39 AM
Color Star Technology Co., Ltd. (NASDAQ: CSCW) (hereinafter referred to as "Color Star" or the "Company"), an entertainment technology company with a global network that focuses on the application of ...
|
|
Tuesday, October 19, 2021 02:51 AM
Change is inevitable in the stock market, and some of today's biggest companies could be replaced in the years to come. These five growth companies have the innovation and addressable markets to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 58.54 | 59.18 | 58.33 | 58.64 | 3,217,200 |
| 18/10/21 | 58.23 | 58.50 | 57.61 | 57.89 | 3,299,226 |
| 15/10/21 | 58.31 | 58.82 | 58.08 | 58.28 | 3,931,867 |
| 14/10/21 | 57.04 | 57.78 | 56.48 | 57.77 | 4,857,067 |
| 13/10/21 | 57.22 | 57.28 | 55.48 | 56.21 | 4,003,133 |
| 12/10/21 | 57.80 | 58.425 | 57.27 | 57.40 | 2,678,587 |
| 11/10/21 | 57.75 | 58.8599 | 57.58 | 57.89 | 3,104,668 |
| 08/10/21 | 57.11 | 57.99 | 57.11 | 57.61 | 2,176,464 |
| 07/10/21 | 57.63 | 58.105 | 57.155 | 57.20 | 3,749,890 |
| 06/10/21 | 56.93 | 57.45 | 56.07 | 57.32 | 3,484,302 |
|
|
||||
|
|
||||
|
|