American International Group, Inc. (AIG) Stock Price

61.15 ▲ +0.99 (+1.65%)
Open: 60.21 Vol: 7.01M Day's range: 60.12 - 61.41 Apr 27, 16:00 EDT
Loading chart ...
AIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.19▼ 61.16▼ 60.99▲ 60.04▲ 60.72▲
MA10 61.26▼ 60.95▲ 60.65▲ 59.78▲ 61.77▼
MA20 61.19▼ 60.64▲ 60.46▲ 60.70▲ 63.67▼
MA50 60.93▲ 60.31▲ 59.81▲ 61.98▼ 60.50▲
MA100 60.63▲ 59.82▲ 60.16▲ 63.84▼ 59.54▲
MA200 60.48▲ 60.16▲ 61.02▲ 61.57▼ 55.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.055▲ 0.071▲ 0.141▲ -0.721▼
RSI 52.455▲ 65.925▲ 65.753▲ 51.850▲ 47.032▼
STOCH 36.753     89.795▲ 80.100▲ 52.464     18.307▼
WILL %R -83.871▼ -20.884▲ -17.931▲ -23.270▲ -70.280    
CCI -67.392     80.153     149.296▲ 78.629     -86.671    
Latest Filters Detected On AIG
RSI $AIG RSI(14) Crossed Above 50 Set Alert
MA $AIG Price Crossed Above MA(26) Set Alert
BREAK $AIG Price Breaks 10 Days High Set Alert
American International Group, Inc. News
Thursday, April 27, 2017 06:56 AM
American International Group Inc (NYSE:AIG) have shown a low EPS growth of -15.70% in the last 5 years and has earnings growth of -102.00% yoy. The firm had revenue of $1.06 billion for the quarter, compared to the consensus estimate of $941.39 million.
Wednesday, April 26, 2017 11:20 AM
American International Group Inc (NYSE:AIG) was the target of unusually large options trading activity on Wednesday. Stock investors purchased 2,121 put options on the stock. This is an increase of approximately 658% compared to the typical daily volume of ...
Wednesday, April 26, 2017 10:58 AM
Ferguson Wellman Capital Management Inc. decreased its stake in American International Group Inc (NYSE:AIG) by 0.7% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 10,965 shares of the insurance provider’s ...
AIG historical stock data
date open high low close volume
27/04/17 60.21 61.41 60.12 61.15 7,010,781
26/04/17 60.01 60.82 59.92 60.16 12,582,699
25/04/17 60.01 60.30 59.90 60.06 7,625,652
24/04/17 59.90 59.96 59.40 59.69 8,114,309
21/04/17 59.56 59.70 59.08 59.135 5,532,767
20/04/17 59.15 60.49 58.93 59.67 8,856,635
19/04/17 59.82 59.98 58.71 58.97 5,813,168
18/04/17 59.59 59.92 59.30 59.50 5,020,223
17/04/17 59.61 60.06 59.37 59.93 6,461,768
13/04/17 59.99 60.30 59.50 59.55 5,581,209
Quote Details
Bid:0.00
Ask:0.00
52wk Low:48.42
52wk High:67.45
Vol:7.01M
Avg Vol(3m):142.7M
1Y Chng:+9.88%
1M Chng:-2.80%
Add to Watch List