Community West Bancshares (CWBC) Stock Price

11.70 ▲ +0.30 (+2.63%)
Open: 11.70 Vol: 5.5K Day's range: 11.70 - 11.70 Jun 20, 13:17 EDT
IEX Real-Time Price
Loading chart ...
CWBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.69▲ 11.70▲ 11.70▲ 11.63▲ 11.61▲
MA10 11.60▲ 11.60▲ 11.60▲ 11.54▲ 11.41▲
MA20 11.04▲ 11.04▲ 11.04▲ 11.21▲ 10.97▲
MA50 10.68▲ 10.67▲ 10.67▲ 10.71▲ 10.50▲
MA100 10.53▲ 10.52▲ 10.50▲ 10.47▲ 9.13▲
MA200 10.38▲ 10.37▲ 10.37▲ 10.02▲ 7.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.069▲ 0.068▲ 0.024▲ 0.056▲
RSI 73.438▲ 72.713▲ 72.679▲ 65.922▲ 71.007▲
STOCH 93.056▲ 93.056▲ 93.056▲ 74.269     88.722▲
WILL %R -5.085▲ -5.085▲ -5.085▲ -9.091▲ -6.667▲
CCI 63.207     63.655     63.655     84.674     82.419    
Latest Filters Detected On CWBC
MA $CWBC Price Crossed Above MA(7) Set Alert
GAP $CWBC Open Gap Up %2 Set Alert
CDL $CWBC Harami Candlestick Pattern Detected Set Alert
CDL $CWBC Doji Candlestick Pattern Detected Set Alert
Community West Bancshares News
Friday, May 25, 2018 12:59 PM
The Company held its 2018 Annual Meeting of Shareholders (Meeting) on May 24, 2018. There were issued and outstanding and entitled to vote at the Annual Meeting 8,216,164 shares of common stock. Present at the meeting, in person or by proxy, were 7,473,077 ...
Monday, May 14, 2018 02:56 PM
Community West Bancshares, (NASDAQ: CWBC), parent company of Community West Bank, today announced that Denise Sanford has joined the bank.Ms. Sanford is Vice President and Community Banking Manager, with an office at Community West Bank's full-service ...
Wednesday, May 09, 2018 02:51 AM
Community West Bancshares (NASDAQ:CWBC) has declared $0.05/share quarterly dividend. Payable May 31; for shareholders of record May 11; ex-div May 10.
CWBC historical stock data
date open high low close volume
20/06/18 11.70 11.70 11.70 11.70 5,502
19/06/18 11.75 11.75 11.40 11.40 4,605
18/06/18 11.75 11.75 11.75 11.75 4,783
15/06/18 11.65 11.80 11.60 11.75 50,307
13/06/18 11.55 11.55 11.55 11.55 6,878
05/06/18 11.50 11.50 11.50 11.50 25,201
22/05/18 11.50 11.50 11.40 11.407 6,838
02/05/18 11.65 11.70 11.65 11.70 16,835
27/04/18 11.325 11.325 11.325 11.325 9,467
03/04/18 11.35 11.35 11.30 11.30 867
Quote Details
Bid:11.40
Ask:12.15
52wk Low:9.55
52wk High:11.80
Vol:5.5K
Avg Vol(3m):43.8K
1Y Chng:+65.25%
1M Chng:+11.96%
Add to Watch List