| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.49▲ | 25.30▲ | 25.32▲ | 25.15▲ | 24.24▲ |
| MA10 | 25.36▲ | 25.31▲ | 25.39▲ | 24.58▲ | 24.14▲ |
| MA20 | 25.30▲ | 25.43▲ | 25.38▲ | 24.13▲ | 23.82▲ |
| MA50 | 25.30▲ | 25.25▲ | 24.77▲ | 23.95▲ | 22.41▲ |
| MA100 | 25.42▲ | 24.73▲ | 24.39▲ | 23.76▲ | 20.71▲ |
| MA200 | 25.40▲ | 24.34▲ | 24.04▲ | 22.78▲ | 17.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.018▼ | -0.046▼ | 0.176▲ | 0.062▲ |
| RSI | 75.056▲ | 59.625▲ | 62.411▲ | 70.919▲ | 65.384▲ |
| STOCH | 94.219▲ | 29.767 | 19.908▼ | 79.092 | 65.870 |
| WILL %R | -10.127▲ | -9.639▲ | -39.024 | -10.604▲ | -6.101▲ |
| CCI | 116.024▲ | 117.013▲ | 37.656 | 132.665▲ | 175.927▲ |
| ▲ RSI | $CWBC RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, June 02, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, January 26, 2026 04:00 PM
Community West Bancshares (NASDAQ:CWBC) will pay a dividend of $0.12 on the 20th of February. Including this payment, the dividend yield on the stock will be 2.0%, which is a modest boost for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 25.40 | 25.58 | 25.165 | 25.54 | 185,270 |
| 10/06/26 | 25.46 | 25.77 | 25.25 | 25.31 | 468,559 |
| 09/06/26 | 25.00 | 25.60 | 25.00 | 25.34 | 849,352 |
| 08/06/26 | 24.72 | 25.02 | 24.72 | 24.89 | 367,054 |
| 05/06/26 | 24.42 | 24.86 | 24.40 | 24.65 | 461,106 |
| 04/06/26 | 23.94 | 24.42 | 23.94 | 24.35 | 346,156 |
| 03/06/26 | 24.03 | 24.14 | 23.601 | 23.62 | 237,537 |
| 02/06/26 | 23.95 | 24.28 | 23.90 | 24.15 | 282,931 |
| 01/06/26 | 24.16 | 24.31 | 23.66 | 23.90 | 274,889 |
| 29/05/26 | 24.00 | 24.29 | 23.95 | 24.01 | 224,299 |
|
|
||||
|
|
||||
|
|