| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.35▲ | 10.35▲ | 10.35▲ | 10.37▼ | 10.29▲ |
| MA10 | 10.34▲ | 10.34▲ | 10.33▲ | 10.33▲ | 10.26▲ |
| MA20 | 10.34▲ | 10.33▲ | 10.33▲ | 10.28▲ | 10.21▲ |
| MA50 | 10.30▲ | 10.28▲ | 10.28▲ | 10.24▲ | 9.58▲ |
| MA100 | 10.24▲ | 10.26▲ | 10.25▲ | 10.18▲ | 8.29▲ |
| MA200 | 10.23▲ | 10.22▲ | 10.20▲ | 9.19▲ | 6.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.000▼ | 0.007▲ | -0.043▼ |
| RSI | 53.451▲ | 53.699▲ | 53.752▲ | 54.018▲ | 59.762▲ |
| STOCH | 61.554 | 61.554 | 45.529 | 69.717 | 66.991 |
| WILL %R | -62.467 | -62.467 | -62.467 | -37.480 | -20.822▲ |
| CCI | 8.340 | 24.899 | 30.759 | 55.582 | 109.303▲ |
|
Friday, September 15, 2017 03:19 PM
08/25 COMMUNITY WEST BANCSHARES (NASDAQ: CWBC) Files An 8-K Regulation FD Disclosure 08/25 COMMUNITY WEST BANCSHARES /: Regulation FD Disclosure, Financial Statements and.. 08/17 COMMUNITY WEST BANCSHARES: Business Banker Casey Appell Joins Community West Ba..
|
|
Thursday, September 14, 2017 11:00 PM
GOLETA, Calif., Sept. 15, 2017 (GLOBE NEWSWIRE) -- Community West Bancshares, (NASDAQ:CWBC), parent company of Community West Bank, today announced that Kristine D. Price plans to retire on February 28, 2018 as Executive Vice President and Chief Credit ...
|
|
Thursday, August 10, 2017 11:00 AM
An investigation on behalf of investors in Community West Bancshares (NASDAQ:CWBC) shares over potential wrongdoing at Community West Bancshares was announced and NASDAQ:CWBC stockholders should contact the Shareholders Foundation. This press release was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/09/17 | 10.3366 | 10.3563 | 10.3366 | 10.3563 | 487 |
| 18/09/17 | 10.25 | 10.40 | 10.25 | 10.375 | 1,681 |
| 15/09/17 | 10.30 | 10.3753 | 10.30 | 10.3753 | 696 |
| 14/09/17 | 10.30 | 10.35 | 10.30 | 10.30 | 3,276 |
| 13/09/17 | 10.45 | 10.45 | 10.45 | 10.45 | 1,918 |
| 12/09/17 | 10.29 | 10.35 | 10.25 | 10.35 | 6,086 |
| 11/09/17 | 10.25 | 10.30 | 10.25 | 10.30 | 2,100 |
| 08/09/17 | 10.25 | 10.30 | 10.25 | 10.30 | 1,205 |
| 07/09/17 | 10.295 | 10.30 | 10.25 | 10.255 | 3,693 |
| 06/09/17 | 10.25 | 10.25 | 10.25 | 10.25 | 1,036 |
|
|
||||
|
|
||||
|
|
||||
|
|