| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.74▲ | 17.91▲ | 17.94▼ | 18.05▼ | 17.56▲ |
| MA10 | 17.81▲ | 18.10▼ | 18.00▼ | 18.02▼ | 16.18▲ |
| MA20 | 18.00▼ | 17.95▼ | 18.01▼ | 17.90▲ | 16.11▲ |
| MA50 | 17.99▼ | 18.13▼ | 18.05▼ | 15.94▲ | 14.10▲ |
| MA100 | 17.92▲ | 18.06▼ | 18.36▼ | 15.89▲ | 14.04▲ |
| MA200 | 17.99▼ | 17.88▲ | 16.52▲ | 14.43▲ | 12.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.019▼ | -0.005▼ | -0.137▼ | 0.261▲ |
| RSI | 48.379▼ | 47.489▼ | 47.557▼ | 57.968▲ | 66.722▲ |
| STOCH | 37.706 | 33.653 | 52.882 | 48.467 | 49.048 |
| WILL %R | -40.870 | -57.576 | -47.107 | -48.198 | -60.817 |
| CCI | 19.559 | -77.928 | 16.538 | -90.108 | 96.967 |
| CDL | $CWBC Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 17.625 | 17.92 | 17.625 | 17.92 | 3,523 |
| 22/04/24 | 18.08 | 18.45 | 17.52 | 17.62 | 82,160 |
| 19/04/24 | 18.00 | 18.50 | 16.77 | 18.10 | 114,755 |
| 18/04/24 | 18.48 | 18.99 | 17.96 | 18.39 | 65,347 |
| 17/04/24 | 18.23 | 18.51 | 18.125 | 18.24 | 35,730 |
| 16/04/24 | 17.97 | 18.38 | 17.915 | 18.15 | 35,319 |
| 15/04/24 | 17.85 | 18.47 | 17.713 | 17.97 | 45,069 |
| 12/04/24 | 17.92 | 17.92 | 17.67 | 17.86 | 33,688 |
| 11/04/24 | 17.90 | 18.16 | 17.81 | 17.92 | 38,065 |
| 10/04/24 | 18.01 | 18.33 | 17.655 | 18.07 | 69,278 |
|
|
||||
|
|
||||
|
|