Community West Bancshares (CWBC) Stock Price

11.05 ▲ +1.00 (+9.95%)
Open: 11.05 Vol: 655 Day's range: 11.05 - 11.05 Feb 12, 09:32 EST
IEX Real-Time Price
Loading chart ...
CWBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.59▲ 10.60▲ 10.60▲ 10.91▲ 10.90▲
MA10 10.49▲ 10.49▲ 10.49▲ 10.78▲ 10.65▲
MA20 10.44▲ 10.46▲ 10.46▲ 10.60▲ 10.47▲
MA50 10.44▲ 10.43▲ 10.43▲ 10.45▲ 10.17▲
MA100 10.40▲ 10.38▲ 10.37▲ 10.32▲ 8.76▲
MA200 10.32▲ 10.31▲ 10.29▲ 9.79▲ 7.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.055▲ 0.055▲ 0.050▲ 0.041▲
RSI 74.418▲ 72.702▲ 72.623▲ 73.610▲ 70.646▲
STOCH 60.933     66.489     66.489     93.750▲ 82.526▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 285.173▲ 286.074▲ 286.074▲ 116.254▲ 147.032▲
Latest Filters Detected On CWBC
BBANDS $CWBC Bollinger Bands Expanding Set Alert
BREAK $CWBC Price Breaks 60 Days High Set Alert
BREAK $CWBC Price Breaks 30 Days High Set Alert
BREAK $CWBC Price Breaks 20 Days High Set Alert
BREAK $CWBC Price Breaks 10 Days High Set Alert
CDL $CWBC Doji Star Candlestick Pattern Detected Set Alert
CDL $CWBC Doji Candlestick Pattern Detected Set Alert
Community West Bancshares News
Wednesday, February 07, 2018 04:00 PM
GOLETA, Calif., Jan. 26, 2018 (GLOBE NEWSWIRE) -- Community West Bancshares (Community West or the Company), (NASDAQ:CWBC), parent company of Community West Bank (Bank), today reported that following a revaluation of its net deferred tax asset due to the ...
Saturday, February 03, 2018 04:00 PM
Community West Bancshares (NASDAQ:CWBC) delivered a less impressive 7.26% ROE over the past year, compared to the 8.62% return generated by its industry. An investor may attribute an inferior ROE to a relatively inefficient performance, and whilst this can ...
Tuesday, January 30, 2018 11:45 AM
Goleta, CA, January 30, 2018 - Community West Bancshares, (NASDAQ: CWBC), parent company of Community West Bank, today announced that Ale Ortega-Botello has joined the bank.Ms. Ortega-Botello is Vice President and Relationship Manager, with an office at ...
CWBC historical stock data
date open high low close volume
12/02/18 11.05 11.05 11.05 11.05 655
22/01/18 10.80 11.00 10.80 11.00 9,369
19/01/18 10.70 10.80 10.70 10.80 3,617
18/01/18 10.80 10.825 10.65 10.825 4,175
17/01/18 10.85 10.90 10.755 10.85 5,795
16/01/18 10.75 10.90 10.75 10.90 26,090
12/01/18 10.75 10.90 10.75 10.895 6,144
22/12/17 10.75 10.75 10.75 10.75 2,879
28/11/17 10.35 10.35 10.30 10.30 8,949
01/11/17 10.35 10.4402 10.35 10.40 1,166
Quote Details
Bid:10.50
Ask:11.40
52wk Low:8.20
52wk High:11.05
Vol:655
Avg Vol(3m):19.6K
1Y Chng:+53.69%
1M Chng:+7.28%
Add to Watch List