| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.79▼ | 20.86▼ | 20.84▼ | 20.92▼ | 19.51▲ |
| MA10 | 20.85▼ | 20.87▼ | 20.92▼ | 20.58▲ | 18.74▲ |
| MA20 | 20.84▼ | 20.92▼ | 20.96▼ | 19.55▲ | 18.17▲ |
| MA50 | 20.92▼ | 21.04▼ | 20.83▼ | 18.64▲ | 19.02▲ |
| MA100 | 20.96▼ | 20.52▲ | 19.82▲ | 18.22▲ | 17.30▲ |
| MA200 | 21.01▼ | 19.53▲ | 18.94▲ | 18.91▲ | 15.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.011▼ | -0.046▼ | 0.121▲ | 0.405▲ |
| RSI | 36.758▼ | 40.425▼ | 43.559▼ | 69.189▲ | 62.701▲ |
| STOCH | 22.963 | 20.439 | 21.430 | 82.932▲ | 85.676▲ |
| WILL %R | -80.702▼ | -86.420▼ | -86.420▼ | -19.939▲ | -11.207▲ |
| CCI | -133.833▼ | -163.246▼ | -150.163▼ | 54.332 | 196.616▲ |
|
Sunday, May 25, 2025 06:01 PM
We recently published a list of 10 Small–Cap Stocks Insiders Are Buying Recently. In this article, we are going to take a look at where Community West Bancshares (NASDAQ:CWBC) stands against ...
|
|
Wednesday, April 23, 2025 03:24 AM
We just received data on a new analyst forecast for $CWBC. An analyst from Piper Sandler set a price target of 19.0 for CWBC.
|
|
Wednesday, April 23, 2025 03:24 AM
An analyst from Piper Sandler set a price target of 19.0 for CWBC. Skip to main content. Nasdaq+. Weekly Macro+. Scorecard. Market Activity. U.S. Market Activity-> Stocks; Options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 20.88 | 21.07 | 20.66 | 20.72 | 40,033 |
| 10/07/25 | 20.88 | 21.13 | 20.88 | 20.99 | 31,123 |
| 09/07/25 | 21.14 | 21.29 | 20.82 | 20.92 | 40,582 |
| 08/07/25 | 21.01 | 21.315 | 20.91 | 21.01 | 78,881 |
| 07/07/25 | 21.05 | 21.37 | 20.90 | 20.94 | 54,339 |
| 03/07/25 | 20.99 | 21.36 | 20.95 | 21.22 | 55,528 |
| 02/07/25 | 20.45 | 20.8775 | 20.40 | 20.81 | 245,031 |
| 01/07/25 | 19.36 | 20.51 | 19.35 | 20.48 | 273,123 |
| 30/06/25 | 19.52 | 19.60 | 19.28 | 19.51 | 151,949 |
| 27/06/25 | 19.30 | 19.35 | 19.17 | 19.22 | 278,999 |
|
|
||||
|
|
||||
|
|