Community West Bancshares (CWBC) Stock Price

10.3563 ▼ -0.0187 (-0.18%)
Open: 10.3366 Vol: 487 Day's range: 10.3366 - 10.3563 Sep 19, 15:19 EDT
Loading chart ...
CWBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.35▲ 10.35▲ 10.35▲ 10.37▼ 10.29▲
MA10 10.34▲ 10.34▲ 10.33▲ 10.33▲ 10.26▲
MA20 10.34▲ 10.33▲ 10.33▲ 10.28▲ 10.21▲
MA50 10.30▲ 10.28▲ 10.28▲ 10.24▲ 9.58▲
MA100 10.24▲ 10.26▲ 10.25▲ 10.18▲ 8.29▲
MA200 10.23▲ 10.22▲ 10.20▲ 9.19▲ 6.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.000▼ 0.007▲ -0.043▼
RSI 53.451▲ 53.699▲ 53.752▲ 54.018▲ 59.762▲
STOCH 61.554     61.554     45.529     69.717     66.991    
WILL %R -62.467     -62.467     -62.467     -37.480     -20.822▲
CCI 8.340     24.899     30.759     55.582     109.303▲
Latest Filters Detected On CWBC
MA $CWBC Price Crossed Below MA(7) Set Alert
CDL $CWBC Harami Candlestick Pattern Detected Set Alert
Community West Bancshares News
Friday, September 15, 2017 03:19 PM
08/25 COMMUNITY WEST BANCSHARES (NASDAQ: CWBC) Files An 8-K Regulation FD Disclosure 08/25 COMMUNITY WEST BANCSHARES /: Regulation FD Disclosure, Financial Statements and.. 08/17 COMMUNITY WEST BANCSHARES: Business Banker Casey Appell Joins Community West Ba..
Thursday, September 14, 2017 11:00 PM
GOLETA, Calif., Sept. 15, 2017 (GLOBE NEWSWIRE) -- Community West Bancshares, (NASDAQ:CWBC), parent company of Community West Bank, today announced that Kristine D. Price plans to retire on February 28, 2018 as Executive Vice President and Chief Credit ...
Thursday, August 10, 2017 11:00 AM
An investigation on behalf of investors in Community West Bancshares (NASDAQ:CWBC) shares over potential wrongdoing at Community West Bancshares was announced and NASDAQ:CWBC stockholders should contact the Shareholders Foundation. This press release was ...
CWBC historical stock data
date open high low close volume
19/09/17 10.3366 10.3563 10.3366 10.3563 487
18/09/17 10.25 10.40 10.25 10.375 1,681
15/09/17 10.30 10.3753 10.30 10.3753 696
14/09/17 10.30 10.35 10.30 10.30 3,276
13/09/17 10.45 10.45 10.45 10.45 1,918
12/09/17 10.29 10.35 10.25 10.35 6,086
11/09/17 10.25 10.30 10.25 10.30 2,100
08/09/17 10.25 10.30 10.25 10.30 1,205
07/09/17 10.295 10.30 10.25 10.255 3,693
06/09/17 10.25 10.25 10.25 10.25 1,036
Quote Details
Bid:10.30
Ask:10.45
52wk Low:7.29
52wk High:10.60
Vol:487
Avg Vol(3m):61.6K
1Y Chng:+50.64%
1M Chng:+0.76%
Add to Watch List