Community West Bancshares (CWBC) Stock Price

8.96 ▲ +0.15 (+1.70%)
Open: 8.9999 Vol: 41.11K Day's range: 8.80 - 8.9999 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
CWBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.88▲ 8.96▲ 8.96▲ 8.93▲ 9.00▼
MA10 8.92▲ 8.97▲ 8.97▲ 8.98▼ 8.90▲
MA20 8.98▲ 8.89▲ 8.82▲ 9.02▼ 8.58▲
MA50 8.62▲ 8.53▲ 8.47▲ 8.83▲ 8.11▲
MA100 8.12▲ 7.67▲ 7.61▲ 8.54▲ 9.16▼
MA200 8.60▲ 8.86▲ 8.94▲ 7.95▲ 9.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.030▼ -0.023▼ -0.035▼ 0.056▲
RSI 54.364▲ 54.681▲ 55.252▲ 50.084▲ 56.586▲
STOCH 35.815     42.733     39.224     39.375     74.792    
WILL %R -51.020     -51.020     -59.322     -58.000     -26.016    
CCI 24.182     8.675     -0.512     -66.255     44.640    
Latest Filters Detected On CWBC
MACD $CWBC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $CWBC MACD cross and RSI above 55 Set Alert
Community West Bancshares News
Saturday, January 16, 2021 01:51 AM
Community West Bancshares (NASDAQ:CWBC) was the target of a large decrease in short interest in December. As of December 31st, there was short interest totalling 6,200 shares, a decrease of 37.4% from ...
CWBC historical stock data
date open high low close volume
21/01/21 8.9999 8.9999 8.80 8.96 41,105
20/01/21 8.96 8.96 8.81 8.81 1,000
19/01/21 8.88 8.90 8.80 8.90 2,600
15/01/21 8.83 9.04 8.79 9.04 1,600
14/01/21 9.00 9.00 8.90 8.96 9,800
13/01/21 9.00 9.00 8.92 9.00 13,900
12/01/21 8.92 8.97 8.92 8.92 5,800
11/01/21 8.9933 9.10 8.91 8.91 1,192
08/01/21 8.92 9.23 8.75 9.10 18,100
07/01/21 9.06 9.23 9.01 9.23 517
Quote Details
52wk Low:5.27
52wk High:11.50
Vol:41.11K
Avg Vol(3m):205.5K
1Y Chng:-19.13%
1M Chng:+0.67%
Add to Watch List