| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.88▲ | 8.96▲ | 8.96▲ | 8.93▲ | 9.00▼ |
| MA10 | 8.92▲ | 8.97▲ | 8.97▲ | 8.98▼ | 8.90▲ |
| MA20 | 8.98▲ | 8.89▲ | 8.82▲ | 9.02▼ | 8.58▲ |
| MA50 | 8.62▲ | 8.53▲ | 8.47▲ | 8.83▲ | 8.11▲ |
| MA100 | 8.12▲ | 7.67▲ | 7.61▲ | 8.54▲ | 9.16▼ |
| MA200 | 8.60▲ | 8.86▲ | 8.94▲ | 7.95▲ | 9.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.030▼ | -0.023▼ | -0.035▼ | 0.056▲ |
| RSI | 54.364▲ | 54.681▲ | 55.252▲ | 50.084▲ | 56.586▲ |
| STOCH | 35.815 | 42.733 | 39.224 | 39.375 | 74.792 |
| WILL %R | -51.020 | -51.020 | -59.322 | -58.000 | -26.016 |
| CCI | 24.182 | 8.675 | -0.512 | -66.255 | 44.640 |
|
Saturday, January 16, 2021 01:51 AM
Community West Bancshares (NASDAQ:CWBC) was the target of a large decrease in short interest in December. As of December 31st, there was short interest totalling 6,200 shares, a decrease of 37.4% from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/21 | 8.9999 | 8.9999 | 8.80 | 8.96 | 41,105 |
| 20/01/21 | 8.96 | 8.96 | 8.81 | 8.81 | 1,000 |
| 19/01/21 | 8.88 | 8.90 | 8.80 | 8.90 | 2,600 |
| 15/01/21 | 8.83 | 9.04 | 8.79 | 9.04 | 1,600 |
| 14/01/21 | 9.00 | 9.00 | 8.90 | 8.96 | 9,800 |
| 13/01/21 | 9.00 | 9.00 | 8.92 | 9.00 | 13,900 |
| 12/01/21 | 8.92 | 8.97 | 8.92 | 8.92 | 5,800 |
| 11/01/21 | 8.9933 | 9.10 | 8.91 | 8.91 | 1,192 |
| 08/01/21 | 8.92 | 9.23 | 8.75 | 9.10 | 18,100 |
| 07/01/21 | 9.06 | 9.23 | 9.01 | 9.23 | 517 |
|
|
||||
|
|
||||
|
|