Community West Bancshares (CWBC) Stock Price

10.4402 ▼ -0.0098 (-0.09%)
Open: 10.35 Vol: 831 Day's range: 10.35 - 10.4402 Nov 01, 14:41 EDT
IEX Real-Time Price
Loading chart ...
CWBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.40▲ 10.40▲ 10.40▲ 10.40     10.42▼
MA10 10.38▲ 10.39▲ 10.39▲ 10.42▼ 10.38▲
MA20 10.42▲ 10.43▲ 10.42▲ 10.41▼ 10.30▲
MA50 10.41▲ 10.41▲ 10.41▲ 10.34▲ 9.88▲
MA100 10.39▲ 10.37▲ 10.36▲ 10.25▲ 8.52▲
MA200 10.31▲ 10.30▲ 10.29▲ 9.63▲ 6.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.001▲ -0.006▼ -0.027▼
RSI 52.589▲ 52.322▲ 52.478▲ 51.451▲ 59.172▲
STOCH 63.711     63.711     63.711     19.324▼ 66.561    
WILL %R -6.533▲ -6.533▲ -6.533▲ -71.014     -41.176    
CCI 90.193     93.433     93.433     -42.480     55.191    
Latest Filters Detected On CWBC
MA $CWBC Price Crossed Below MA(13) Set Alert
Community West Bancshares News
Sunday, November 12, 2017 03:33 PM
11/06 COMMUNITY WEST BANCSHARES: MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CO.. 10/27 COMMUNITY WEST BANCSHARES (NASDAQ: CWBC) Files An 8-K Results of Operations and.. 10/27 COMMUNITY WEST BANCSHARES /: Results of Operations and Financial Condition ...
Sunday, October 15, 2017 04:30 AM
http://kannaearthsciencetech.com/?symbol=CWBC has an alert for $CWBC. Did anyone happen to see it as well? Looking for some good positive information from the company! Investing day trading. "rht" Received an alert this am about $CWBC from http ...
Monday, October 09, 2017 03:10 AM
http://kannaearthsciencetech.com/?symbol=CWBC has an alert for $CWBC. Did anyone happen to see it as well? Looking for some good positive information from the company! Investing day trading. "rht" Received an alert this am about $CWBC from http ...
CWBC historical stock data
date open high low close volume
01/11/17 10.35 10.4402 10.35 10.40 1,166
31/10/17 10.45 10.45 10.45 10.45 1,300
30/10/17 10.35 10.35 10.35 10.35 4,190
27/10/17 10.30 10.40 10.30 10.40 5,603
26/10/17 10.40 10.40 10.40 10.40 151
25/10/17 10.40 10.40 10.40 10.40 392
24/10/17 10.40 10.45 10.40 10.40 1,005
23/10/17 10.55 10.55 10.40 10.40 1,916
20/10/17 10.40 10.645 10.40 10.50 6,774
19/10/17 10.45 10.45 10.45 10.45 157
Quote Details
Bid:10.40
Ask:10.45
52wk Low:8.00
52wk High:10.65
Vol:831
Avg Vol(3m):27.5K
1Y Chng:+49.57%
1M Chng:+1.36%
Add to Watch List