| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.04▼ | 25.07▼ | 25.17▼ | 25.44▼ | 25.48▼ |
| MA10 | 25.01▲ | 25.18▼ | 25.22▼ | 25.36▼ | 25.92▼ |
| MA20 | 25.10▼ | 25.24▼ | 25.42▼ | 26.04▼ | 24.91▲ |
| MA50 | 25.21▼ | 25.51▼ | 25.42▼ | 25.89▼ | 23.42▲ |
| MA100 | 25.27▼ | 25.43▼ | 25.71▼ | 24.73▲ | 21.25▲ |
| MA200 | 25.48▼ | 25.81▼ | 26.40▼ | 23.83▲ | 18.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.017▼ | -0.046▼ | -0.121▼ | -0.121▼ |
| RSI | 37.153▼ | 32.034▼ | 33.896▼ | 40.113▼ | 52.976▲ |
| STOCH | 74.138 | 28.814 | 34.927 | 43.993 | 42.372 |
| WILL %R | -37.931 | -80.000▼ | -86.861▼ | -84.064▼ | -62.275 |
| CCI | -4.321 | -119.383▼ | -136.767▼ | -91.001 | -29.389 |
|
Wednesday, August 05, 2026 09:13 AM
Seven small-bank stocks share the same ex-dividend date this Friday, and missing it by a single day means the August payment goes to whoever sold you the shares. The window is closing fast, but not ...
|
|
Thursday, July 23, 2026 12:59 PM
The Board of Directors of Community West Bancshares ("Company") (NASDAQ: CWBC), the parent company of Community West Bank ("Bank"), reported today unaudited consolidated net income of $2,695,000, and ...
|
|
Monday, April 21, 2025 05:00 PM
$CWBC insiders have traded $CWBC stock on the open market 26 times in the past 6 months. Of those trades, 23 have been purchases and 3 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 25.04 | 25.075 | 24.93 | 25.02 | 49,964 |
| 07/08/26 | 25.22 | 25.385 | 25.09 | 25.20 | 144,993 |
| 06/08/26 | 25.92 | 26.155 | 25.335 | 25.39 | 139,129 |
| 05/08/26 | 25.84 | 25.91 | 25.55 | 25.78 | 148,583 |
| 04/08/26 | 25.59 | 26.26 | 25.325 | 25.81 | 248,159 |
| 03/08/26 | 25.27 | 25.54 | 25.0601 | 25.47 | 216,750 |
| 31/07/26 | 25.15 | 25.46 | 24.66 | 25.03 | 211,471 |
| 30/07/26 | 25.36 | 25.45 | 25.06 | 25.15 | 217,666 |
| 29/07/26 | 25.24 | 25.70 | 24.785 | 25.25 | 281,732 |
| 28/07/26 | 25.57 | 25.94 | 25.12 | 25.54 | 242,015 |
|
|
||||
|
|
||||
|
|