| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.22▼ | 25.25▼ | 25.29▼ | 25.08▲ | 24.18▲ |
| MA10 | 25.20▲ | 25.33▼ | 25.44▼ | 24.54▲ | 24.11▲ |
| MA20 | 25.24▼ | 25.46▼ | 25.33▼ | 24.11▲ | 23.80▲ |
| MA50 | 25.34▼ | 25.21▼ | 24.72▲ | 23.95▲ | 22.40▲ |
| MA100 | 25.48▼ | 24.68▲ | 24.36▲ | 23.76▲ | 20.71▲ |
| MA200 | 25.37▼ | 24.31▲ | 24.03▲ | 22.78▲ | 17.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.057▼ | -0.068▼ | 0.155▲ | 0.041▲ |
| RSI | 41.712▼ | 43.596▼ | 52.195▲ | 66.626▲ | 63.774▲ |
| STOCH | 53.287 | 15.074▼ | 16.153▼ | 76.556 | 63.786 |
| WILL %R | -70.968 | -90.909▼ | -92.683▼ | -25.818 | -14.854▲ |
| CCI | -17.928 | -113.835▼ | -107.365▼ | 119.124▲ | 166.797▲ |
|
Tuesday, June 02, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, January 26, 2026 04:00 PM
Community West Bancshares (NASDAQ:CWBC) will pay a dividend of $0.12 on the 20th of February. Including this payment, the dividend yield on the stock will be 2.0%, which is a modest boost for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 25.40 | 25.52 | 25.165 | 25.21 | 125,824 |
| 10/06/26 | 25.46 | 25.77 | 25.25 | 25.31 | 468,559 |
| 09/06/26 | 25.00 | 25.60 | 25.00 | 25.34 | 849,352 |
| 08/06/26 | 24.72 | 25.02 | 24.72 | 24.89 | 367,054 |
| 05/06/26 | 24.42 | 24.86 | 24.40 | 24.65 | 461,106 |
| 04/06/26 | 23.94 | 24.42 | 23.94 | 24.35 | 346,156 |
| 03/06/26 | 24.03 | 24.14 | 23.601 | 23.62 | 237,537 |
| 02/06/26 | 23.95 | 24.28 | 23.90 | 24.15 | 282,931 |
| 01/06/26 | 24.16 | 24.31 | 23.66 | 23.90 | 274,889 |
| 29/05/26 | 24.00 | 24.29 | 23.95 | 24.01 | 224,299 |
|
|
||||
|
|
||||
|
|