| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.99▲ | 26.01▼ | 25.98▲ | 26.23▼ | 25.84▲ |
| MA10 | 26.01▼ | 25.98▲ | 25.99▲ | 26.09▼ | 26.13▼ |
| MA20 | 26.01▼ | 25.99▲ | 26.29▼ | 25.93▲ | 26.12▼ |
| MA50 | 26.02▼ | 26.27▼ | 26.20▼ | 26.06▼ | 24.62▲ |
| MA100 | 26.07▼ | 26.17▼ | 26.05▼ | 26.12▼ | 22.02▲ |
| MA200 | 26.32▼ | 26.02▼ | 26.05▼ | 24.97▲ | 18.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.016▲ | -0.035▼ | 0.033▲ | -0.148▼ |
| RSI | 49.133▼ | 43.970▼ | 44.628▼ | 49.267▼ | 54.241▲ |
| STOCH | 50.618 | 51.220 | 32.912 | 53.850 | 50.428 |
| WILL %R | -38.095 | -54.839 | -87.597▼ | -60.852 | -52.439 |
| CCI | -80.435 | -29.404 | -42.055 | -16.937 | 105.243▲ |
|
Friday, November 06, 2026 05:30 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Thursday, October 30, 2025 05:00 PM
There are no upcoming dividends for Community West Bancshare.The last dividend paid last dividend payout November 14, 2025 and was $0.12. Community West Bancshare has no upcoming dividends reported.
|
|
Wednesday, October 15, 2025 05:00 PM
Community West Bancshare (CWBC) is scheduled to report earnings on January 24, 2026. The last reported earnings were for reported on October 16, 2025 for Q3. The Actual Revenue was $37.9M, which beat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 25.80 | 26.32 | 25.72 | 25.97 | 131,100 |
| 05/11/26 | 26.98 | 27.26 | 25.83 | 26.06 | 226,879 |
| 04/11/26 | 26.59 | 27.00 | 26.4005 | 26.74 | 211,644 |
| 03/11/26 | 26.42 | 26.42 | 25.94 | 26.02 | 144,908 |
| 02/11/26 | 26.06 | 26.58 | 26.025 | 26.36 | 130,196 |
| 30/10/26 | 26.13 | 26.14 | 25.71 | 25.79 | 130,833 |
| 29/10/26 | 26.15 | 26.44 | 25.96 | 26.10 | 147,870 |
| 28/10/26 | 25.93 | 25.93 | 25.43 | 25.85 | 198,716 |
| 27/10/26 | 26.29 | 26.44 | 25.7864 | 25.94 | 170,419 |
| 26/10/26 | 25.90 | 26.36 | 25.90 | 26.11 | 213,328 |
|
|
||||
|
|
||||
|
|