| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.98▲ | 9.98▲ | 9.98▲ | 10.01▲ | 10.07▲ |
| MA10 | 10.15▼ | 10.25▼ | 10.25▼ | 10.02▲ | 10.38▼ |
| MA20 | 10.77▼ | 10.88▼ | 10.93▼ | 10.14▼ | 11.03▼ |
| MA50 | 10.91▼ | 10.93▼ | 10.90▼ | 10.63▼ | 11.33▼ |
| MA100 | 10.66▼ | 10.67▼ | 10.65▼ | 11.33▼ | 10.79▼ |
| MA200 | 10.47▼ | 10.46▼ | 10.44▼ | 11.39▼ | 9.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.121▼ | -0.139▼ | 0.032▲ | -0.119▼ |
| RSI | 36.221▼ | 30.341▼ | 31.091▼ | 45.706▼ | 38.250▼ |
| STOCH | 37.616 | 34.005 | 30.882 | 60.043 | 23.033 |
| WILL %R | -63.964 | -79.275▼ | -83.333▼ | -43.534 | -73.045 |
| CCI | -54.624 | -71.947 | -72.410 | -11.554 | -97.092 |
|
Thursday, January 17, 2019 08:58 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Community West Bancshares with our free daily email newsletter: Arlington Financial Advisors LLC cut its stake ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 9.80 | 10.15 | 9.80 | 10.095 | 8,159 |
| 17/01/19 | 10.00 | 10.00 | 9.90 | 9.90 | 5,649 |
| 16/01/19 | 10.10 | 10.10 | 10.00 | 10.00 | 366 |
| 15/01/19 | 10.05 | 10.05 | 10.05 | 10.05 | 873 |
| 14/01/19 | 10.05 | 10.05 | 9.999 | 10.00 | 5,498 |
| 11/01/19 | 10.23 | 10.23 | 10.05 | 10.05 | 5,509 |
| 04/01/19 | 10.01 | 10.24 | 10.00 | 10.24 | 3,419 |
| 03/01/19 | 10.01 | 10.01 | 10.00 | 10.00 | 770 |
| 02/01/19 | 9.7686 | 9.80 | 9.7686 | 9.80 | 407 |
| 31/12/18 | 10.24 | 10.24 | 9.54 | 10.03 | 2,193 |
|
|
||||
|
|
||||
|
|
||||
|
|