Community West Bancshares (CWBC) Stock Price

10.32 ▼ -0.02 (-0.19%)
Open: 10.31 Vol: 11.91K Day's range: 10.15 - 10.32 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CWBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.22▲ 10.22▲ 10.22▲ 10.23▲ 10.30▲
MA10 10.24▲ 10.24▲ 10.24▲ 10.24▲ 10.25▲
MA20 10.29▲ 10.29▲ 10.29▲ 10.30▲ 10.34▼
MA50 10.70▼ 10.74▼ 10.76▼ 10.21▲ 11.17▼
MA100 10.63▼ 10.64▼ 10.62▼ 10.76▼ 10.81▼
MA200 10.48▼ 10.46▼ 10.45▼ 11.26▼ 9.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.031▲ 0.031▲ -0.002▼ 0.049▲
RSI 51.782▲ 51.458▲ 51.335▲ 52.397▲ 43.851▼
STOCH 37.976     37.976     37.976     48.304     68.142    
WILL %R -10.000▲ -10.000▲ -10.000▲ -47.143     -28.455    
CCI 108.333▲ 108.333▲ 108.333▲ 4.080     45.838    
Latest Filters Detected On CWBC
CDL $CWBC Doji Candlestick Pattern Detected Set Alert
CDL $CWBC Harami Candlestick Pattern Detected Set Alert
Community West Bancshares News
CWBC historical stock data
date open high low close volume
18/03/19 10.31 10.32 10.15 10.32 11,909
15/03/19 10.24 10.65 9.9596 10.34 31,334
14/03/19 10.16 10.16 10.05 10.16 4,235
13/03/19 10.19 10.23 9.9596 10.16 10,986
12/03/19 10.10 10.16 10.09 10.16 1,920
11/03/19 10.26 10.315 10.18 10.19 1,696
08/03/19 10.15 10.29 9.95 10.29 4,855
06/03/19 10.27 10.27 10.27 10.27 962
05/03/19 10.31 10.31 10.31 10.31 1,286
27/02/19 10.18 10.18 10.18 10.18 11,939
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.44
52wk High:12.897
Vol:11.91K
Avg Vol(3m):154.9K
1Y Chng:-13.29%
1M Chng:+1.98%
Add to Watch List