Community West Bancshares (CWBC) Stock Price

9.83 ▲ +0.13 (+1.34%)
Open: 9.83 Vol: 300 Day's range: 9.83 - 9.83 Jun 20, 14:14 EDT
IEX Real-Time Price
Loading chart ...
CWBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.81▲ 9.81▲ 9.81▲ 9.81▲ 9.81▲
MA10 9.96▼ 9.96▼ 9.96▼ 9.94▼ 9.94▼
MA20 10.10▼ 10.10▼ 10.10▼ 9.96▼ 10.08▼
MA50 10.27▼ 10.32▼ 10.35▼ 10.12▼ 10.77▼
MA100 10.59▼ 10.59▼ 10.58▼ 10.22▼ 10.80▼
MA200 10.46▼ 10.45▼ 10.43▼ 11.03▼ 9.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.033▼ -0.033▼ -0.024▼ 0.003▲
RSI 38.773▼ 38.165▼ 38.200▼ 44.578▼ 40.955▼
STOCH 6.597▼ 6.597▼ 6.597▼ 21.712     29.032    
WILL %R -78.082▼ -78.082▼ -78.082▼ -69.806     -75.385▼
CCI -80.903     -80.903     -80.903     -75.917     -75.320    
Latest Filters Detected On CWBC
CDL $CWBC Doji Candlestick Pattern Detected Set Alert
Community West Bancshares News
Monday, March 04, 2019 04:25 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">GOLETA, Calif., March 04, 2019 (GLOBE NEWSWIRE) -- Community West Bancshares (Community West or the Company), (NASDAQ: CWBC), parent company of ...
Sunday, March 03, 2019 04:00 PM
Dividends play a key role in compounding returns over time and can form a large part of our portfolio return. Community West Bancshares (NASDAQ:CWBC) has paid a dividend to shareholders in the last ...
Thursday, February 07, 2019 06:10 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is for investors who would like to improve their understanding ...
CWBC historical stock data
date open high low close volume
20/06/19 9.83 9.83 9.83 9.83 300
10/06/19 9.70 9.70 9.70 9.70 95
07/06/19 9.67 9.67 9.67 9.67 6,990
30/05/19 9.86 9.875 9.86 9.86 11,417
21/05/19 10.09 10.09 10.00 10.00 4,221
14/05/19 10.00 10.00 10.00 10.00 1,403
13/05/19 10.0001 10.0001 9.8401 9.94 11,640
07/05/19 10.1999 10.1999 10.1999 10.1999 110
06/05/19 10.0706 10.18 10.00 10.00 1,018
03/05/19 10.01 10.17 10.00 10.17 2,314
Quote Details
52wk Low:9.44
52wk High:12.897
Vol:300
Avg Vol(3m):30.3K
1Y Chng:-11.94%
1M Chng:-3.34%
Add to Watch List