Community West Bancshares (CWBC) Stock Price

10.095 ▲ +0.195 (+1.97%)
Open: 9.80 Vol: 8.16K Day's range: 9.80 - 10.15 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CWBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.98▲ 9.98▲ 9.98▲ 10.01▲ 10.07▲
MA10 10.15▼ 10.25▼ 10.25▼ 10.02▲ 10.38▼
MA20 10.77▼ 10.88▼ 10.93▼ 10.14▼ 11.03▼
MA50 10.91▼ 10.93▼ 10.90▼ 10.63▼ 11.33▼
MA100 10.66▼ 10.67▼ 10.65▼ 11.33▼ 10.79▼
MA200 10.47▼ 10.46▼ 10.44▼ 11.39▼ 9.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.121▼ -0.139▼ 0.032▲ -0.119▼
RSI 36.221▼ 30.341▼ 31.091▼ 45.706▼ 38.250▼
STOCH 37.616     34.005     30.882     60.043     23.033    
WILL %R -63.964     -79.275▼ -83.333▼ -43.534     -73.045    
CCI -54.624     -71.947     -72.410     -11.554     -97.092    
Latest Filters Detected On CWBC
CDL $CWBC Engulfing Candlestick Pattern Detected Set Alert
MA $CWBC Price Crossed Above MA(7) Set Alert
MA $CWBC Price Crossed Above MA(13) Set Alert
Community West Bancshares News
Thursday, January 17, 2019 08:58 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Community West Bancshares with our free daily email newsletter: Arlington Financial Advisors LLC cut its stake ...
CWBC historical stock data
date open high low close volume
18/01/19 9.80 10.15 9.80 10.095 8,159
17/01/19 10.00 10.00 9.90 9.90 5,649
16/01/19 10.10 10.10 10.00 10.00 366
15/01/19 10.05 10.05 10.05 10.05 873
14/01/19 10.05 10.05 9.999 10.00 5,498
11/01/19 10.23 10.23 10.05 10.05 5,509
04/01/19 10.01 10.24 10.00 10.24 3,419
03/01/19 10.01 10.01 10.00 10.00 770
02/01/19 9.7686 9.80 9.7686 9.80 407
31/12/18 10.24 10.24 9.54 10.03 2,193
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.44
52wk High:12.897
Vol:8.16K
Avg Vol(3m):125.7K
1Y Chng:-4.38%
1M Chng:-3.03%
Add to Watch List