The Progressive Corporation (PGR) Stock Price

191.30 ▼ -0.39 (-0.20%)
Open: 191.84 Vol: 1.83M Day's range: 190.52 - 192.60 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 191.13▲ 191.03▲ 191.38▼ 190.36▲ 184.64▲
MA10 191.10▲ 191.36▼ 191.56▼ 187.62▲ 174.20▲
MA20 190.94▲ 191.55▼ 190.66▲ 183.92▲ 165.99▲
MA50 191.35▼ 190.34▲ 189.60▲ 171.75▲ 146.64▲
MA100 191.55▼ 189.03▲ 185.87▲ 164.02▲ 135.14▲
MA200 190.75▲ 185.44▲ 180.30▲ 147.76▲ 114.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.161▼ -0.111▼ 0.282▲ 2.386▲
RSI 55.670▲ 52.444▲ 56.553▲ 79.813▲ 79.827▲
STOCH 76.719     30.700     46.533     86.161▲ 93.416▲
WILL %R -8.917▲ -63.613     -38.462     -10.240▲ -2.991▲
CCI 102.533▲ -62.341     -32.651     100.536▲ 141.790▲
Latest Filters Detected On PGR
CDL $PGR Doji Candlestick Pattern Detected Set Alert
The Progressive Corporation News
Sunday, February 25, 2024 04:44 AM
In this piece, we are going to look at the 10 Best Car Insurance in Texas for 2024. If you want to skip our detailed market analysis, you can go directly to 5 Best Car Insurance in Texas for 2024.
Sunday, February 25, 2024 04:44 AM
In this piece, we are going to look at the 10 Best Car Insurance in Texas for 2024. If you want to skip our detailed market analysis, you can go directly to 5 Best Car Insurance in Texas for 2024.
Friday, February 23, 2024 10:13 AM
Chubb Limited’s CB board of directors announced to propose a 5.8% hike in its dividend. The insurer will now pay, if approved, an annual dividend of $3.64 or 91 cents per share quarterly. The latest ...
PGR historical stock data
date open high low close volume
23/02/24 191.84 192.60 190.52 191.30 1,826,475
22/02/24 190.73 192.31 189.25 191.69 1,997,717
21/02/24 190.26 191.32 187.785 190.25 2,253,132
20/02/24 189.63 191.95 189.00 189.48 2,497,942
16/02/24 189.86 191.92 188.58 189.09 2,113,068
15/02/24 187.73 189.85 187.095 189.24 1,939,671
14/02/24 184.17 188.20 182.23 187.95 3,434,410
13/02/24 184.14 184.91 180.72 182.08 3,251,293
12/02/24 182.72 183.12 181.65 182.36 1,748,897
09/02/24 182.56 184.00 182.30 182.72 1,968,752
Quote Details
52wk Low:111.41
52wk High:192.60
Vol:1.83M
Avg Vol(3m):40M
1Y Chng:+37.10%
1M Chng:+13.86%
Add to Watch List