Progressive Corporation (The) (PGR) Stock Price

84.13 ▼ -0.04 (-0.05%)
Open: 84.005 Vol: 2.63M Day's range: 83.69 - 84.34 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.00▲ 83.97▲ 84.03▲ 83.98▲ 82.52▲
MA10 83.94▲ 83.93▲ 84.03▲ 83.74▲ 81.49▲
MA20 83.93▲ 84.03▲ 84.02▲ 82.12▲ 77.50▲
MA50 83.98▲ 83.80▲ 83.73▲ 80.17▲ 71.03▲
MA100 84.02▲ 83.64▲ 82.15▲ 76.81▲ 63.24▲
MA200 84.01▲ 82.05▲ 82.06▲ 71.52▲ 48.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.024▼ -0.042▼ 0.129▲ 0.423▲
RSI 59.365▲ 53.929▲ 54.404▲ 64.265▲ 68.829▲
STOCH 82.062▲ 50.464     33.795     84.434▲ 83.739▲
WILL %R 0.000▲ -32.308     -64.082     -12.246▲ -5.900▲
CCI 192.326▲ 24.738     -43.053     65.132     109.604▲
Latest Filters Detected On PGR
CDL $PGR Doji Candlestick Pattern Detected Set Alert
Progressive Corporation (The) News
Tuesday, July 16, 2019 02:33 PM
Progressive (NYSE:PGR) is scheduled to announce Q2 earnings results on Wednesday, July 17th, before market open. The consensus EPS Estimate is $1.41 (+18.5% Y/Y) and the consensus Revenue Estimate ...
Tuesday, July 09, 2019 01:23 PM
Shares of Progressive (NYSE:PGR) climbed 32.5% in the first half of 2019, according to data provided by S&P Global Market Intelligence. Progressive has been on a roll over the last two years, fueling ...
Wednesday, July 03, 2019 12:44 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have ...
PGR historical stock data
date open high low close volume
16/07/19 84.005 84.34 83.69 84.13 2,629,812
15/07/19 84.23 84.915 83.94 84.17 1,194,322
12/07/19 84.13 84.41 83.285 84.395 1,152,880
11/07/19 83.18 83.85 82.66 83.76 1,294,010
10/07/19 83.62 84.09 82.80 83.43 2,034,930
09/07/19 83.71 83.91 82.86 83.48 1,630,466
08/07/19 83.50 84.125 83.465 83.62 1,586,480
05/07/19 83.76 84.18 83.31 84.005 1,637,957
03/07/19 83.06 83.89 82.90 83.69 1,220,159
02/07/19 81.69 83.23 81.69 82.67 2,231,015
Quote Details
52wk Low:56.71
52wk High:84.915
Vol:2.63M
Avg Vol(3m):41.7M
1Y Chng:+39.01%
1M Chng:+2.87%
Add to Watch List