| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.29▼ | 71.21▲ | 71.24▲ | 70.25▲ | 67.03▲ |
| MA10 | 71.22▲ | 71.27▲ | 71.14▲ | 68.74▲ | 63.74▲ |
| MA20 | 71.22▲ | 71.13▲ | 70.93▲ | 67.08▲ | 65.71▲ |
| MA50 | 71.26▲ | 70.59▲ | 69.44▲ | 63.64▲ | 63.87▲ |
| MA100 | 71.20▲ | 69.25▲ | 67.75▲ | 66.19▲ | 55.58▲ |
| MA200 | 70.93▲ | 67.53▲ | 65.29▲ | 64.50▲ | 43.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.045▼ | -0.070▼ | 0.407▲ | 0.464▲ |
| RSI | 53.279▲ | 59.288▲ | 66.683▲ | 76.969▲ | 62.552▲ |
| STOCH | 68.969 | 35.650 | 59.364 | 94.439▲ | 76.707 |
| WILL %R | -42.105 | -42.922 | -26.479 | -7.214▲ | -13.030▲ |
| CCI | 81.195 | 8.319 | 64.257 | 141.654▲ | 167.416▲ |
|
Saturday, February 16, 2019 04:14 PM
Victory Capital Management Inc. increased its stake in shares of Progressive Corp (NYSE:PGR) by 9.4% during the fourth quarter, HoldingsChannel.com reports. The fund owned 809,776 shares of the insura...
|
|
Friday, February 15, 2019 10:38 AM
MAYFIELD VILLAGE, OHIO - February 15, 2019 - The Progressive Corporation (NYSE: PGR) announced today that the Board of Directors declared a common share dividend, in the amount of $0.10 per share. The ...
|
|
Friday, February 15, 2019 05:49 AM
Capco Asset Management LLC lifted its holdings in shares of Progressive Corp (NYSE:PGR) by 55.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange C...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 71.40 | 71.77 | 71.05 | 71.26 | 4,789,684 |
| 14/02/19 | 70.31 | 71.08 | 69.8139 | 70.71 | 5,961,959 |
| 13/02/19 | 70.00 | 71.00 | 69.685 | 70.80 | 4,510,040 |
| 12/02/19 | 69.56 | 70.02 | 69.25 | 69.30 | 4,762,717 |
| 11/02/19 | 68.46 | 69.22 | 68.02 | 69.16 | 3,861,622 |
| 08/02/19 | 67.30 | 68.37 | 67.21 | 68.36 | 2,564,102 |
| 07/02/19 | 67.23 | 67.88 | 66.98 | 67.72 | 3,058,563 |
| 06/02/19 | 66.49 | 67.66 | 66.23 | 67.57 | 3,163,639 |
| 05/02/19 | 66.17 | 66.75 | 65.98 | 66.53 | 3,134,786 |
| 04/02/19 | 65.60 | 66.04 | 65.16 | 66.03 | 2,550,158 |
|
|
||||
|
|
||||
|
|
||||
|
|