| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.73▲ | 77.63▲ | 77.33▲ | 78.37▼ | 78.50▼ |
| MA10 | 77.70▲ | 77.07▲ | 77.15▲ | 78.79▼ | 77.72▲ |
| MA20 | 77.69▲ | 76.96▲ | 77.50▲ | 78.97▼ | 77.44▲ |
| MA50 | 77.16▲ | 78.01▼ | 78.79▼ | 77.64▲ | 76.24▲ |
| MA100 | 77.01▲ | 78.77▼ | 79.17▼ | 77.43▲ | 73.79▲ |
| MA200 | 77.35▲ | 79.27▼ | 79.22▼ | 75.83▲ | 60.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.207▲ | 0.124▲ | -0.300▼ | -0.003▼ |
| RSI | 59.526▲ | 56.149▲ | 49.463▼ | 46.859▼ | 50.383▲ |
| STOCH | 55.260 | 83.501▲ | 61.048 | 35.983 | 63.418 |
| WILL %R | -24.074▲ | -7.303▲ | -24.485▲ | -76.714▼ | -47.722 |
| CCI | 46.937 | 102.859▲ | 98.063 | -120.916▼ | -1.567 |
|
Tuesday, July 07, 2020 05:55 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
|
Saturday, June 27, 2020 07:26 PM
Colony Group LLC purchased a new stake in shares of Progressive Corp (NYSE:PGR) during the 1st quarter, Holdings Channel.com reports. The fund purchased 2,820 shares of the insurance provider’s stock, ...
|
|
Saturday, June 27, 2020 07:02 PM
Colony Group LLC purchased a new position in Progressive Corp (NYSE:PGR) in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 77.38 | 77.97 | 76.16 | 77.79 | 2,764,700 |
| 08/07/20 | 78.06 | 78.50 | 76.32 | 77.37 | 3,012,698 |
| 07/07/20 | 79.10 | 79.25 | 77.72 | 78.02 | 2,559,700 |
| 06/07/20 | 80.19 | 80.49 | 79.19 | 79.42 | 2,312,900 |
| 02/07/20 | 80.49 | 80.49 | 78.80 | 79.23 | 2,492,500 |
| 01/07/20 | 79.96 | 80.80 | 79.64 | 79.80 | 2,662,322 |
| 30/06/20 | 78.50 | 80.50 | 78.41 | 80.11 | 2,353,388 |
| 29/06/20 | 78.12 | 79.26 | 77.88 | 78.40 | 2,806,200 |
| 26/06/20 | 79.18 | 80.29 | 77.35 | 77.89 | 3,733,400 |
| 25/06/20 | 77.41 | 79.97 | 77.26 | 79.90 | 2,204,462 |
|
|
||||
|
|
||||
|
|