| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.22▲ | 76.10▲ | 76.17▲ | 75.33▲ | 73.65▲ |
| MA10 | 76.16▲ | 76.21▲ | 75.96▲ | 74.59▲ | 73.02▲ |
| MA20 | 76.10▲ | 75.91▲ | 75.73▲ | 73.48▲ | 73.42▲ |
| MA50 | 76.17▲ | 75.43▲ | 74.80▲ | 72.67▲ | 75.39▲ |
| MA100 | 76.04▲ | 74.72▲ | 74.08▲ | 73.30▲ | 69.39▲ |
| MA200 | 75.77▲ | 73.90▲ | 73.03▲ | 75.99▲ | 54.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.023▼ | 0.020▲ | 0.271▲ | 0.314▲ |
| RSI | 68.486▲ | 63.100▲ | 64.771▲ | 63.058▲ | 55.239▲ |
| STOCH | 93.704▲ | 24.925 | 60.332 | 75.113 | 70.916 |
| WILL %R | 0.000▲ | -37.989 | -33.831 | -13.450▲ | -7.624▲ |
| CCI | 141.256▲ | 7.082 | 61.253 | 162.635▲ | 205.857▲ |
|
Tuesday, January 14, 2020 12:50 PM
We'll show how you can use The Progressive Corporation's (NYSE:PGR) P/E ratio to inform your assessment of the investment opportunity. Progressive has a P/E ratio of 13.75, based on the last twelve ...
|
|
Friday, January 10, 2020 09:23 AM
This article is for investors who would like to improve their understanding of price to earnings ratios (P/E ratios). We'll show how you can use The Progressive Corporation's ( NYSE:PGR) P/E ratio to ...
|
|
Tuesday, January 07, 2020 10:05 PM
Progressive Corp (NYSE:PGR) gapped down prior to trading on Tuesday following insider selling activity. The stock had previously closed at $78.34, but opened at $75.67. Progressive shares last traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 76.04 | 76.99 | 75.90 | 76.30 | 4,265,000 |
| 16/01/20 | 75.81 | 75.97 | 74.93 | 75.44 | 3,180,900 |
| 15/01/20 | 74.19 | 75.97 | 74.04 | 75.72 | 4,078,700 |
| 14/01/20 | 74.82 | 75.00 | 74.02 | 74.25 | 3,191,400 |
| 13/01/20 | 73.70 | 74.93 | 73.70 | 74.92 | 3,795,900 |
| 10/01/20 | 74.00 | 74.125 | 73.45 | 73.70 | 3,136,122 |
| 09/01/20 | 73.50 | 73.94 | 73.19 | 73.94 | 2,199,400 |
| 08/01/20 | 72.92 | 73.96 | 72.87 | 73.19 | 4,073,700 |
| 07/01/20 | 73.00 | 73.12 | 72.16 | 72.76 | 4,843,636 |
| 06/01/20 | 73.89 | 75.72 | 73.83 | 75.67 | 5,897,200 |
|
|
||||
|
|
||||
|
|