| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 264.21▼ | 264.80▼ | 264.78▼ | 266.73▼ | 263.25▲ |
| MA10 | 264.47▼ | 264.88▼ | 266.12▼ | 263.12▲ | 256.33▲ |
| MA20 | 264.69▼ | 266.28▼ | 267.20▼ | 259.66▲ | 248.07▲ |
| MA50 | 264.85▼ | 266.87▼ | 264.80▼ | 254.04▲ | 218.24▲ |
| MA100 | 265.90▼ | 263.93▲ | 261.35▲ | 243.71▲ | 179.01▲ |
| MA200 | 267.24▼ | 261.32▲ | 254.52▲ | 224.86▲ | 143.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.196▼ | -0.665▼ | 0.670▲ | -0.091▼ |
| RSI | 36.614▼ | 34.541▼ | 40.841▼ | 58.104▲ | 65.318▲ |
| STOCH | 17.777▼ | 41.085 | 14.838▼ | 87.209▲ | 74.039 |
| WILL %R | -86.822▼ | -97.302▼ | -97.302▼ | -37.025 | -21.272▲ |
| CCI | -102.692▼ | -89.360 | -95.903 | 65.442 | 144.994▲ |
| MA | $PGR Price Crossed Below MA(7) | Set Alert |
|
Friday, November 29, 2024 11:53 PM
Larson Financial Group LLC raised its position in The Progressive Co. (NYSE:PGR – Free Report) by 541.2% during the 3rd quarter, according to its most recent filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 268.54 | 269.58 | 263.83 | 264.00 | 2,071,919 |
| 29/11/24 | 268.09 | 270.17 | 267.27 | 268.88 | 1,427,293 |
| 27/11/24 | 268.02 | 270.62 | 266.59 | 266.86 | 2,862,937 |
| 26/11/24 | 265.19 | 268.16 | 263.63 | 268.02 | 2,114,818 |
| 25/11/24 | 265.27 | 266.8935 | 261.72 | 265.88 | 5,405,495 |
| 22/11/24 | 264.22 | 266.18 | 263.23 | 266.06 | 2,321,352 |
| 21/11/24 | 259.40 | 263.51 | 257.20 | 263.44 | 2,280,517 |
| 20/11/24 | 254.84 | 257.615 | 253.26 | 257.02 | 1,638,458 |
| 19/11/24 | 254.59 | 257.13 | 252.74 | 254.51 | 1,766,552 |
| 18/11/24 | 255.68 | 257.51 | 254.30 | 256.52 | 1,658,337 |
|
|
||||
|
|
||||
|
|