| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.29▲ | 215.25▲ | 215.45▲ | 215.22▲ | 213.24▲ |
| MA10 | 215.25▲ | 215.41▲ | 214.80▲ | 216.83▼ | 210.70▲ |
| MA20 | 215.12▲ | 214.71▲ | 215.20▲ | 213.57▲ | 209.78▲ |
| MA50 | 215.32▲ | 215.40▲ | 217.99▼ | 210.38▲ | 180.07▲ |
| MA100 | 214.86▲ | 218.18▼ | 215.43▲ | 208.86▲ | 155.54▲ |
| MA200 | 215.14▲ | 215.07▲ | 212.32▲ | 187.91▲ | 128.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.147▲ | 0.248▲ | -0.122▼ | -1.239▼ |
| RSI | 62.888▲ | 55.258▲ | 50.932▲ | 53.409▲ | 62.659▲ |
| STOCH | 60.412 | 50.270 | 76.827 | 37.898 | 55.225 |
| WILL %R | -2.358▲ | -13.134▲ | -27.245 | -61.749 | -47.940 |
| CCI | 193.902▲ | 43.036 | 63.197 | -9.414 | 116.327▲ |
|
Saturday, July 27, 2024 01:36 AM
The S&P 500 delivered a 15% return for investors in the first half of 2024. This is a solid return, no doubt, but the powerhouse automotive insurer Progressive (NYSE: PGR) has trounced the index, ...
|
|
Friday, July 26, 2024 07:51 PM
The global health insurance industry is poised for substantial growth in the coming years. According to a report, the global health insurance market is projected to achieve a Compound Annual Growth ...
|
|
Friday, July 26, 2024 11:00 AM
Buying $1000 In PGR: If an investor had bought $1000 of PGR stock 10 years ago, it would be worth $9,081.50 today based on a price of $214.97 for PGR at the time of writing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 213.09 | 216.32 | 213.09 | 215.68 | 1,972,283 |
| 25/07/24 | 215.99 | 217.23 | 212.09 | 212.77 | 2,288,805 |
| 24/07/24 | 216.55 | 217.425 | 214.87 | 215.44 | 2,312,622 |
| 23/07/24 | 216.31 | 216.4522 | 214.71 | 215.90 | 3,085,037 |
| 22/07/24 | 214.01 | 218.62 | 213.17 | 216.30 | 2,945,695 |
| 19/07/24 | 224.50 | 224.79 | 218.7181 | 219.35 | 3,207,489 |
| 18/07/24 | 223.545 | 228.885 | 223.545 | 224.46 | 3,498,864 |
| 17/07/24 | 214.80 | 221.46 | 214.64 | 221.35 | 4,422,742 |
| 16/07/24 | 222.52 | 223.84 | 208.37 | 210.00 | 3,736,028 |
| 15/07/24 | 214.32 | 217.24 | 214.32 | 217.10 | 2,414,932 |
|
|
||||
|
|
||||
|
|