| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.03▲ | 116.56▲ | 116.37▲ | 114.22▲ | 110.49▲ |
| MA10 | 116.84▲ | 116.14▲ | 115.22▲ | 112.22▲ | 112.33▲ |
| MA20 | 116.64▲ | 114.84▲ | 113.38▲ | 111.17▲ | 110.13▲ |
| MA50 | 116.29▲ | 112.39▲ | 111.47▲ | 112.57▲ | 101.66▲ |
| MA100 | 115.18▲ | 111.13▲ | 110.89▲ | 109.77▲ | 97.62▲ |
| MA200 | 113.31▲ | 110.73▲ | 111.24▲ | 102.46▲ | 85.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.102▲ | 0.357▲ | 0.834▲ | -0.224▼ |
| RSI | 68.530▲ | 76.396▲ | 75.740▲ | 62.399▲ | 63.153▲ |
| STOCH | 78.559 | 82.737▲ | 89.067▲ | 80.151▲ | 40.019 |
| WILL %R | -6.918▲ | -1.783▲ | -0.987▲ | -7.200▲ | -17.355▲ |
| CCI | 104.158▲ | 103.872▲ | 122.557▲ | 169.503▲ | 89.854 |
|
Tuesday, May 24, 2022 08:15 AM
Supply chain issues are still plaguing markets, and the outlook for this summer does not look any better. According to FactSet, 338 of the 460 companies within the S&P 500 that have reported earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 116.34 | 117.575 | 115.475 | 116.81 | 3,339,706 |
| 25/05/22 | 114.49 | 116.76 | 113.80 | 115.62 | 4,408,206 |
| 24/05/22 | 112.94 | 115.06 | 111.56 | 114.73 | 2,698,800 |
| 23/05/22 | 112.46 | 113.80 | 111.3506 | 112.94 | 2,087,596 |
| 20/05/22 | 110.77 | 111.36 | 108.61 | 110.99 | 3,812,900 |
| 19/05/22 | 110.79 | 111.355 | 108.63 | 110.42 | 3,130,368 |
| 18/05/22 | 111.09 | 113.38 | 110.245 | 111.90 | 3,545,103 |
| 17/05/22 | 109.95 | 111.37 | 107.325 | 111.19 | 2,947,233 |
| 16/05/22 | 108.49 | 110.86 | 108.32 | 109.75 | 4,149,931 |
| 13/05/22 | 109.56 | 109.72 | 107.10 | 107.82 | 2,253,000 |
|
|
||||
|
|
||||
|
|