| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.59▲ | 246.14▲ | 246.00▲ | 248.74▼ | 255.99▼ |
| MA10 | 246.20▲ | 245.87▲ | 245.91▲ | 254.79▼ | 267.54▼ |
| MA20 | 245.98▲ | 245.94▲ | 246.63▲ | 259.40▼ | 271.08▼ |
| MA50 | 245.76▲ | 247.58▼ | 251.04▼ | 271.81▼ | 258.84▼ |
| MA100 | 245.79▲ | 251.76▼ | 257.29▼ | 273.25▼ | 220.29▲ |
| MA200 | 246.46▲ | 257.70▼ | 264.53▼ | 261.76▼ | 169.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.142▲ | 0.231▲ | 0.377▲ | -1.233▼ | -4.718▼ |
| RSI | 76.988▲ | 55.904▲ | 47.142▼ | 33.295▼ | 41.545▼ |
| STOCH | 84.055▲ | 58.163 | 60.643 | 9.128▼ | 17.437▼ |
| WILL %R | -9.898▲ | -5.186▲ | -26.114 | -85.253▼ | -92.285▼ |
| CCI | 212.700▲ | 194.251▲ | 124.241▲ | -116.785▼ | -152.817▼ |
|
Sunday, July 13, 2025 08:17 AM
Blue chip companies have established sound business models that can deliver solid returns over time. Investing in the stock market is one way to build enduring, long-term wealth. As an investor, you ...
|
|
Sunday, July 13, 2025 03:53 AM
Cardinal Strategic Wealth Guidance trimmed its stake in The Progressive Corporation (NYSE:PGR - Free Report) by 62.8% in the first quarter, according to its most recent disclosure with the Securities ...
|
|
Friday, July 11, 2025 02:45 PM
Progressive (PGR) closed at $244.98 in the latest trading session, marking a -1.76% move from the prior day. The stock fell short of the S&P 500, which registered a loss of 0.33% for the day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 245.34 | 247.53 | 243.75 | 247.315 | 3,568,971 |
| 11/07/25 | 248.08 | 249.13 | 244.60 | 244.98 | 2,665,507 |
| 10/07/25 | 250.11 | 250.30 | 246.75 | 249.38 | 4,289,669 |
| 09/07/25 | 252.185 | 252.99 | 249.77 | 250.41 | 2,533,846 |
| 08/07/25 | 252.69 | 253.5566 | 249.70 | 251.64 | 4,960,498 |
| 07/07/25 | 258.795 | 260.10 | 251.79 | 253.54 | 5,032,935 |
| 03/07/25 | 257.86 | 261.66 | 256.95 | 261.66 | 2,685,585 |
| 02/07/25 | 263.44 | 263.825 | 256.015 | 257.80 | 3,022,485 |
| 01/07/25 | 266.86 | 267.00 | 260.55 | 264.30 | 2,969,600 |
| 30/06/25 | 263.79 | 267.925 | 263.10 | 266.86 | 2,470,562 |
|
|
||||
|
|
||||
|
|