| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.32▼ | 139.23▲ | 139.50▼ | 140.70▼ | 138.51▲ |
| MA10 | 139.33▼ | 139.55▼ | 139.83▼ | 141.49▼ | 133.85▲ |
| MA20 | 139.23▲ | 139.86▼ | 140.04▼ | 139.26▲ | 131.50▲ |
| MA50 | 139.50▼ | 140.34▼ | 141.39▼ | 132.98▲ | 133.15▲ |
| MA100 | 139.75▼ | 141.54▼ | 140.77▼ | 131.50▲ | 122.29▲ |
| MA200 | 140.06▼ | 140.50▼ | 137.17▲ | 134.09▲ | 105.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.039▼ | -0.059▼ | -0.415▼ | 1.464▲ |
| RSI | 49.589▼ | 41.250▼ | 40.075▼ | 55.021▲ | 57.033▲ |
| STOCH | 41.632 | 23.738 | 29.680 | 56.063 | 88.210▲ |
| WILL %R | -59.783 | -74.799 | -83.737▼ | -51.971 | -15.228▲ |
| CCI | 54.495 | -49.182 | -89.219 | -54.223 | 119.880▲ |
|
Saturday, September 30, 2023 05:49 AM
BRK.B), Progressive (NYSE: PGR), and Costco (NASDAQ: COST). Investors are likely familiar with Berkshire Hathaway's long history of investing success under CEO Warren Buffett. Since becoming CEO in ...
|
|
Friday, September 29, 2023 05:25 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
|
Thursday, September 28, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 140.09 | 140.46 | 138.845 | 139.30 | 2,423,225 |
| 28/09/23 | 141.13 | 141.845 | 140.105 | 140.41 | 1,578,910 |
| 27/09/23 | 140.35 | 140.72 | 139.04 | 140.62 | 1,979,192 |
| 26/09/23 | 142.50 | 142.935 | 140.665 | 140.75 | 1,745,880 |
| 25/09/23 | 142.84 | 142.97 | 140.795 | 142.42 | 1,889,574 |
| 22/09/23 | 142.52 | 143.68 | 142.23 | 143.26 | 1,679,654 |
| 21/09/23 | 143.24 | 144.31 | 141.95 | 142.40 | 3,993,883 |
| 20/09/23 | 142.77 | 143.97 | 142.51 | 142.69 | 1,628,899 |
| 19/09/23 | 141.37 | 142.645 | 140.43 | 142.47 | 1,862,322 |
| 18/09/23 | 138.92 | 140.99 | 138.4225 | 140.56 | 1,706,703 |
|
|
||||
|
|
||||
|
|