| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.67▼ | 213.96▼ | 214.09▼ | 212.04▲ | 210.01▲ |
| MA10 | 213.49▲ | 214.05▼ | 213.97▼ | 208.75▲ | 203.82▲ |
| MA20 | 213.68▼ | 214.09▼ | 214.18▼ | 208.56▲ | 187.12▲ |
| MA50 | 214.09▼ | 213.08▲ | 210.71▲ | 200.53▲ | 158.79▲ |
| MA100 | 214.00▼ | 210.32▲ | 209.19▲ | 183.85▲ | 143.51▲ |
| MA200 | 214.19▼ | 209.34▲ | 207.55▲ | 162.48▲ | 120.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.149▼ | -0.276▼ | 0.086▲ | 1.455▲ |
| RSI | 45.493▼ | 48.671▼ | 55.299▲ | 65.853▲ | 76.292▲ |
| STOCH | 85.595▲ | 54.279 | 53.033 | 78.871 | 91.560▲ |
| WILL %R | -25.472 | -55.235 | -62.481 | -18.130▲ | -5.488▲ |
| CCI | 79.275 | -40.318 | -68.557 | 123.029▲ | 104.135▲ |
|
Tuesday, April 23, 2024 06:32 AM
Progressive Corp. (NYSE: PGR) has a higher price-to-earnings ratio of 21.80x compared to its average ratio. PGR has 36-month beta value of 0.33. Analysts have mixed views on the stock, with 4 analysts ...
|
|
Tuesday, April 23, 2024 05:01 AM
Wall Street witnessed an impressive bull run in the past 15 months. The rally was primarily led by growth stocks, especially, technology stocks. Consequently, the tech-heavy Nasdaq Composite Index ...
|
|
Monday, April 22, 2024 07:01 AM
Progressive PGR has outperformed the market over the past 20 years by 4.34% on an annualized basis producing an average annual return of 12.11%. Currently, Progressive has a market capitalization of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 213.435 | 215.18 | 212.41 | 213.65 | 2,122,936 |
| 22/04/24 | 215.06 | 216.21 | 212.87 | 213.00 | 2,732,534 |
| 19/04/24 | 210.90 | 215.18 | 210.535 | 214.69 | 4,191,501 |
| 18/04/24 | 209.36 | 210.05 | 208.02 | 209.75 | 2,116,534 |
| 17/04/24 | 209.08 | 210.03 | 207.5862 | 209.12 | 3,554,574 |
| 16/04/24 | 207.66 | 210.62 | 206.715 | 208.35 | 2,916,804 |
| 15/04/24 | 207.76 | 208.78 | 205.13 | 206.59 | 3,841,987 |
| 12/04/24 | 208.00 | 209.50 | 203.26 | 203.90 | 5,367,844 |
| 11/04/24 | 206.25 | 207.09 | 202.09 | 202.26 | 3,895,233 |
| 10/04/24 | 203.95 | 207.09 | 203.2078 | 206.15 | 2,367,304 |
|
|
||||
|
|
||||
|
|