| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.33▲ | 92.57▼ | 92.76▼ | 94.25▼ | 94.58▼ |
| MA10 | 92.27▲ | 92.67▼ | 92.52▼ | 94.46▼ | 94.05▼ |
| MA20 | 92.45▼ | 92.59▼ | 93.32▼ | 95.85▼ | 94.69▼ |
| MA50 | 92.80▼ | 94.13▼ | 94.51▼ | 94.29▼ | 86.92▲ |
| MA100 | 92.57▼ | 94.56▼ | 95.01▼ | 94.61▼ | 81.55▲ |
| MA200 | 93.21▼ | 95.16▼ | 96.00▼ | 88.48▲ | 68.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.089▲ | -0.012▼ | -0.497▼ | -0.768▼ |
| RSI | 46.705▼ | 41.892▼ | 37.791▼ | 40.147▼ | 50.309▲ |
| STOCH | 45.917 | 54.413 | 54.762 | 35.561 | 66.290 |
| WILL %R | -24.675▲ | -54.717 | -66.316 | -86.189▼ | -56.091 |
| CCI | 73.365 | -18.987 | -59.197 | -159.549▼ | -52.250 |
|
Tuesday, January 26, 2021 01:59 AM
Nwam LLC bought a new stake in The Progressive Co. (NYSE:PGR) in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund ...
|
|
Monday, January 25, 2021 02:32 PM
V Wealth Advisors LLC bought a new stake in The Progressive Co. (NYSE:PGR) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund bought 23,102 ...
|
|
Monday, January 25, 2021 02:28 PM
Chicago Capital LLC grew its holdings in shares of The Progressive Co. (NYSE:PGR) by 2.1% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 606,786 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 92.27 | 93.59 | 91.38 | 92.42 | 3,119,600 |
| 22/01/21 | 94.00 | 94.27 | 92.30 | 92.31 | 2,688,200 |
| 21/01/21 | 96.15 | 96.64 | 94.26 | 94.26 | 1,694,629 |
| 20/01/21 | 95.94 | 96.85 | 95.33 | 96.06 | 1,474,900 |
| 19/01/21 | 95.00 | 97.15 | 94.25 | 96.19 | 3,463,300 |
| 15/01/21 | 93.45 | 95.01 | 92.87 | 94.80 | 3,053,300 |
| 14/01/21 | 95.31 | 95.61 | 93.36 | 93.45 | 1,602,300 |
| 13/01/21 | 95.08 | 95.51 | 94.42 | 94.93 | 2,072,300 |
| 12/01/21 | 94.87 | 96.04 | 94.54 | 95.07 | 2,090,200 |
| 11/01/21 | 94.21 | 95.13 | 93.87 | 95.09 | 1,655,993 |
|
|
||||
|
|
||||
|
|