| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.50▲ | 72.79▼ | 72.47▲ | 75.76▼ | 75.70▼ |
| MA10 | 72.54▲ | 72.31▲ | 73.74▼ | 76.04▼ | 78.49▼ |
| MA20 | 72.74▼ | 74.03▼ | 75.14▼ | 76.17▼ | 78.96▼ |
| MA50 | 72.37▲ | 75.34▼ | 76.12▼ | 79.02▼ | 72.52▲ |
| MA100 | 73.38▼ | 76.11▼ | 75.81▼ | 78.97▼ | 65.69▲ |
| MA200 | 75.01▼ | 75.90▼ | 76.94▼ | 73.42▼ | 50.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.001▼ | -0.370▼ | -0.002▼ | -1.283▼ |
| RSI | 53.533▲ | 34.859▼ | 33.635▼ | 33.362▼ | 42.897▼ |
| STOCH | 33.284 | 62.320 | 17.591▼ | 56.441 | 21.498 |
| WILL %R | -44.186 | -75.328▼ | -76.035▼ | -77.827▼ | -89.014▼ |
| CCI | 4.290 | -7.117 | -59.616 | -270.242▼ | -151.253▼ |
| ▼ BREAK | $PGR Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $PGR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PGR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PGR Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $PGR Open Gap Down %2 | Set Alert |
| ▼ GAP | $PGR Open Gap Down %3 | Set Alert |
| MA | $PGR Price Crossed Below MA(7) | Set Alert |
| MA | $PGR Price Crossed Below MA(13) | Set Alert |
| MA | $PGR Price Crossed Below MA(26) | Set Alert |
| MA | $PGR Price Crossed Below MA(200) | Set Alert |
| ▼ MACD | $PGR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, September 13, 2019 11:04 AM
Progressive (NYSE:PGR) reports August EPS of $0.30. Net premiums written of $2.92B, up 13% Y/Y; net premiums earned $2.78B, up 14% Total company wide policy in force 21.94M; total personal lines ...
|
|
Friday, September 13, 2019 06:23 AM
The Progressive Group of Insurance Companies makes it easy to understand, buy and use auto insurance. Progressive offers choices so consumers can reach us whenever, wherever and however it's most ...
|
|
Saturday, August 31, 2019 07:00 AM
Progressive Corporation (NYSE:PGR) hit a new 52-week high Tuesday as it is currently trading at $25.94, above its previous 52-week high of $25.93 with 491,946 shares traded as of 9:55 a.m. ET. Average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 73.51 | 73.91 | 71.17 | 72.68 | 13,247,900 |
| 12/09/19 | 76.76 | 77.49 | 76.22 | 76.98 | 2,226,600 |
| 11/09/19 | 76.08 | 76.46 | 75.61 | 76.28 | 1,859,600 |
| 10/09/19 | 76.74 | 76.76 | 75.40 | 76.13 | 2,866,900 |
| 09/09/19 | 77.98 | 77.98 | 76.70 | 76.74 | 1,738,300 |
| 06/09/19 | 76.73 | 77.86 | 76.54 | 77.39 | 2,509,300 |
| 05/09/19 | 77.11 | 77.60 | 76.328 | 76.53 | 2,683,151 |
| 04/09/19 | 75.98 | 76.42 | 75.71 | 76.26 | 1,439,285 |
| 03/09/19 | 75.11 | 76.21 | 74.91 | 75.62 | 2,021,923 |
| 30/08/19 | 76.47 | 76.80 | 75.24 | 75.80 | 1,803,394 |
|
|
||||
|
|
||||
|
|