| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.82▼ | 78.03▼ | 78.05▼ | 75.85▲ | 75.35▲ |
| MA10 | 77.85▼ | 78.19▼ | 78.04▼ | 74.61▲ | 74.06▲ |
| MA20 | 77.95▼ | 78.09▼ | 77.84▼ | 75.27▲ | 70.72▲ |
| MA50 | 78.12▼ | 76.94▲ | 75.00▲ | 73.87▲ | 67.17▲ |
| MA100 | 78.04▼ | 74.85▲ | 75.18▲ | 70.06▲ | 59.95▲ |
| MA200 | 77.93▼ | 75.24▲ | 74.67▲ | 68.52▲ | 46.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.146▼ | -0.174▼ | 0.246▲ | 0.369▲ |
| RSI | 36.455▼ | 49.313▼ | 60.385▲ | 61.859▲ | 66.795▲ |
| STOCH | 24.085 | 49.560 | 70.970 | 58.328 | 63.635 |
| WILL %R | -100.000▼ | -60.656 | -60.656 | -12.401▲ | -8.187▲ |
| CCI | -82.555 | -94.338 | -112.099▼ | 97.388 | 140.034▲ |
|
Wednesday, May 15, 2019 06:40 AM
MAYFIELD VILLAGE, OHIO - May 15, 2019 -- On May 10, 2019, the Board of Directors of The Progressive Corporation (NYSE:PGR) declared a $0.10 per common share dividend, payable July 15, 2019, to ...
|
|
Wednesday, May 08, 2019 06:01 AM
Progressive, a leader in the insurance industry, (NYSE: PGR) introduces BusinessQuote Explorer® (BQX), a new, easy-to-use online quoting platform established to help small business owners get accurate ...
|
|
Friday, May 03, 2019 08:11 AM
Progressive Corp (NYSE: PGR) is one of the leading property & casualty (P&C) insurers in the US. It has also been one of the fastest growing auto insurers in recent years. Much of PGR’s strength ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 77.24 | 78.46 | 77.24 | 77.72 | 1,904,953 |
| 16/05/19 | 77.745 | 78.41 | 77.52 | 77.86 | 2,473,419 |
| 15/05/19 | 74.535 | 77.78 | 74.535 | 77.50 | 4,941,727 |
| 14/05/19 | 72.60 | 74.57 | 72.60 | 73.64 | 3,011,188 |
| 13/05/19 | 72.28 | 72.63 | 71.61 | 72.54 | 3,182,582 |
| 10/05/19 | 72.50 | 73.59 | 71.83 | 73.43 | 1,851,624 |
| 09/05/19 | 73.08 | 73.23 | 72.59 | 72.85 | 2,415,563 |
| 08/05/19 | 72.54 | 73.84 | 72.36 | 73.52 | 3,971,289 |
| 07/05/19 | 73.76 | 74.10 | 72.631 | 72.79 | 3,665,900 |
| 06/05/19 | 73.43 | 74.54 | 73.40 | 74.24 | 4,413,238 |
|
|
||||
|
|
||||
|
|