| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.93▼ | 75.65▲ | 75.62▲ | 74.97▲ | 75.26▲ |
| MA10 | 75.98▼ | 75.61▲ | 75.66▲ | 72.97▲ | 77.86▼ |
| MA20 | 75.64▲ | 75.65▲ | 74.51▲ | 73.18▲ | 75.63▲ |
| MA50 | 75.53▲ | 74.48▲ | 74.03▲ | 77.60▼ | 76.58▼ |
| MA100 | 75.61▲ | 73.82▲ | 72.12▲ | 75.25▲ | 71.34▲ |
| MA200 | 74.61▲ | 72.20▲ | 74.29▲ | 76.06▼ | 56.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.057▼ | 0.060▲ | 0.710▲ | -0.414▼ |
| RSI | 53.616▲ | 57.422▲ | 57.882▲ | 51.708▲ | 50.144▲ |
| STOCH | 54.136 | 41.449 | 45.635 | 81.923▲ | 45.786 |
| WILL %R | -48.221 | -54.884 | -22.671▲ | -16.646▲ | -37.693 |
| CCI | 37.667 | 52.835 | 83.105 | 88.923 | -37.172 |
|
Wednesday, April 01, 2020 04:45 AM
The Progressive Corporation (NYSE:PGR) is about to trade ex-dividend in the next 4 days. If you purchase the stock on or after the 6th of April, you won't be eligible to receive this dividend, when it ...
|
|
Wednesday, March 18, 2020 05:18 AM
Progressive (NYSE:PGR) prices $500M of 3.20% senior notes due 2030 and $500M of 3.95% senior notes due 2050 in a public offering. The 2030 notes were priced at 100.000% of par and the 2050 notes ...
|
|
Tuesday, March 17, 2020 05:00 PM
Stocks like PGR are creating awesome opportunities based on catalysts in the news. Is PGR the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 75.47 | 76.75 | 74.93 | 75.90 | 2,089,619 |
| 02/04/20 | 71.87 | 77.54 | 71.74 | 76.56 | 3,704,559 |
| 01/04/20 | 71.36 | 73.10 | 70.72 | 72.36 | 4,397,300 |
| 31/03/20 | 75.39 | 75.80 | 73.36 | 73.84 | 3,865,800 |
| 30/03/20 | 74.17 | 76.83 | 73.12 | 76.18 | 4,367,600 |
| 27/03/20 | 72.77 | 74.74 | 71.60 | 73.54 | 4,481,900 |
| 26/03/20 | 70.86 | 76.60 | 70.11 | 75.82 | 4,861,700 |
| 25/03/20 | 68.99 | 72.78 | 68.11 | 69.95 | 4,536,400 |
| 24/03/20 | 70.17 | 71.89 | 67.12 | 69.04 | 5,913,100 |
| 23/03/20 | 67.00 | 68.73 | 62.18 | 66.55 | 5,879,100 |
|
|
||||
|
|
||||
|
|