Progressive Corporation (The) (PGR) Stock Price

62.00 ▼ -1.15 (-1.82%)
Open: 62.43 Vol: 3.58M Day's range: 61.77 - 62.84 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
PGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.94▲ 62.02▲ 62.06▼ 63.27▼ 64.20▼
MA10 61.97▲ 62.04▼ 62.38▼ 64.23▼ 66.81▼
MA20 61.99▲ 62.42▼ 63.09▼ 64.28▼ 67.12▼
MA50 62.02▲ 63.30▼ 63.47▼ 67.60▼ 62.30▼
MA100 62.33▼ 63.61▼ 63.93▼ 66.96▼ 53.20▲
MA200 63.02▼ 63.94▼ 66.30▼ 63.85▼ 41.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.011▲ -0.102▼ -0.076▼ -1.112▼
RSI 51.722▲ 35.509▼ 35.672▼ 36.844▼ 44.744▼
STOCH 41.886     30.187     14.449▼ 27.266     28.980    
WILL %R -32.895     -83.224▼ -89.738▼ -91.447▼ -95.741▼
CCI 56.131     -70.106     -85.700     -127.683▼ -149.029▼
Latest Filters Detected On PGR
MACD $PGR MACD(12,26,9) Crossed Below Signal Line Set Alert
Progressive Corporation (The) News
Thursday, December 13, 2018 03:06 AM
The Progressive Corporation (NYSE:PGR) provides personal and commercial auto insurance, residential property insurance, and other specialty property-casualty insurance and related services. Current-ye...
Wednesday, December 12, 2018 11:11 AM
Everett Harris & Co. CA bought a new stake in Progressive Corp (NYSE:PGR) during the third quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commissio...
Wednesday, December 12, 2018 06:23 AM
Progressive Corp. (PGR) on Wednesday said it is ending its policy of paying a variable annual dividend and will shift to regular quarterly payouts next year. The Mayfield Village, Ohio, insurance prov...
PGR historical stock data
date open high low close volume
14/12/18 62.43 62.84 61.77 62.00 3,577,061
13/12/18 64.01 64.31 62.555 63.15 3,194,862
12/12/18 64.42 65.16 63.98 64.06 3,924,840
11/12/18 64.89 65.30 62.97 63.47 4,215,283
10/12/18 63.20 64.13 61.79 63.65 5,100,435
07/12/18 64.56 65.39 63.09 63.42 3,469,577
06/12/18 63.66 64.93 62.53 64.83 4,231,066
04/12/18 66.78 66.88 64.42 64.63 4,625,947
03/12/18 67.19 67.56 65.655 66.81 5,428,319
30/11/18 65.09 66.41 65.03 66.29 5,104,762
Quote Details
Bid:0.00
Ask:0.00
52wk Low:50.79
52wk High:73.69
Vol:3.58M
Avg Vol(3m):67.6M
1Y Chng:+14.43%
1M Chng:-10.20%
Add to Watch List