The Progressive Corporation (PGR) Stock Price

71.24 ▼ -1.66 (-2.28%)
Open: 72.32 Vol: 3.55M Day's range: 70.585 - 72.34 Nov 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
PGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.26▼ 71.02▲ 71.00▲ 72.64▼ 71.38▼
MA10 71.14▲ 70.95▲ 71.53▼ 72.30▼ 73.23▼
MA20 71.03▲ 71.67▼ 72.10▼ 70.77▲ 75.86▼
MA50 70.92▲ 72.09▼ 72.79▼ 73.33▼ 73.63▼
MA100 71.45▼ 72.74▼ 71.30▼ 76.43▼ 67.90▲
MA200 72.12▼ 71.14▲ 71.49▼ 75.82▼ 52.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.014▼ -0.145▼ 0.372▲ -0.770▼
RSI 65.921▲ 41.739▼ 39.905▼ 46.425▼ 43.441▼
STOCH 89.424▲ 46.616     14.329▼ 72.087     30.205    
WILL %R -14.458▲ -71.335     -76.051▼ -55.026     -69.416    
CCI 71.554     3.300     -56.607     0.607     -71.512    
Latest Filters Detected On PGR
MA $PGR Price Crossed Below MA(13) Set Alert
RSI $PGR RSI(14) Crossed Below 50 Set Alert
The Progressive Corporation News
Monday, November 18, 2019 10:58 AM
Progressive (NYSE:PGR) slides 2.7% after Goldman Sachs analyst Yaron Kinar cut the stock to neutral from buy and removes PGR from Goldman's Americas Conviction List. The analyst sees core margins ...
Friday, November 15, 2019 05:17 AM
Could The Progressive Corporation (NYSE:PGR) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends. Yet ...
Thursday, November 14, 2019 12:35 PM
Bridgewater Associates, the $165 billion hedge fund founded by Ray Dalio (Trades, Portfolio), disclosed this week that its top five new buys for the third quarter were iShares MSCI Taiwan ETF (EWT), ...
PGR historical stock data
date open high low close volume
18/11/19 72.32 72.34 70.585 71.24 3,550,597
15/11/19 73.14 73.36 72.52 72.90 3,052,100
14/11/19 71.50 73.01 71.33 72.95 3,657,400
13/11/19 72.96 73.39 71.67 71.67 4,783,900
12/11/19 73.70 74.47 73.56 74.46 4,095,000
11/11/19 73.17 73.77 72.80 73.73 2,722,600
08/11/19 72.38 74.04 72.38 73.67 5,196,900
07/11/19 71.11 72.78 71.04 72.56 8,525,000
06/11/19 69.01 71.11 68.91 70.93 3,513,200
05/11/19 68.99 69.65 68.86 68.90 4,108,830
Quote Details
52wk Low:56.71
52wk High:84.915
Vol:3.55M
Avg Vol(3m):65.2M
1Y Chng:+9.89%
1M Chng:-4.25%
Add to Watch List