| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.26▼ | 71.02▲ | 71.00▲ | 72.64▼ | 71.38▼ |
| MA10 | 71.14▲ | 70.95▲ | 71.53▼ | 72.30▼ | 73.23▼ |
| MA20 | 71.03▲ | 71.67▼ | 72.10▼ | 70.77▲ | 75.86▼ |
| MA50 | 70.92▲ | 72.09▼ | 72.79▼ | 73.33▼ | 73.63▼ |
| MA100 | 71.45▼ | 72.74▼ | 71.30▼ | 76.43▼ | 67.90▲ |
| MA200 | 72.12▼ | 71.14▲ | 71.49▼ | 75.82▼ | 52.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.014▼ | -0.145▼ | 0.372▲ | -0.770▼ |
| RSI | 65.921▲ | 41.739▼ | 39.905▼ | 46.425▼ | 43.441▼ |
| STOCH | 89.424▲ | 46.616 | 14.329▼ | 72.087 | 30.205 |
| WILL %R | -14.458▲ | -71.335 | -76.051▼ | -55.026 | -69.416 |
| CCI | 71.554 | 3.300 | -56.607 | 0.607 | -71.512 |
|
Monday, November 18, 2019 10:58 AM
Progressive (NYSE:PGR) slides 2.7% after Goldman Sachs analyst Yaron Kinar cut the stock to neutral from buy and removes PGR from Goldman's Americas Conviction List. The analyst sees core margins ...
|
|
Friday, November 15, 2019 05:17 AM
Could The Progressive Corporation (NYSE:PGR) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends. Yet ...
|
|
Thursday, November 14, 2019 12:35 PM
Bridgewater Associates, the $165 billion hedge fund founded by Ray Dalio (Trades, Portfolio), disclosed this week that its top five new buys for the third quarter were iShares MSCI Taiwan ETF (EWT), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 72.32 | 72.34 | 70.585 | 71.24 | 3,550,597 |
| 15/11/19 | 73.14 | 73.36 | 72.52 | 72.90 | 3,052,100 |
| 14/11/19 | 71.50 | 73.01 | 71.33 | 72.95 | 3,657,400 |
| 13/11/19 | 72.96 | 73.39 | 71.67 | 71.67 | 4,783,900 |
| 12/11/19 | 73.70 | 74.47 | 73.56 | 74.46 | 4,095,000 |
| 11/11/19 | 73.17 | 73.77 | 72.80 | 73.73 | 2,722,600 |
| 08/11/19 | 72.38 | 74.04 | 72.38 | 73.67 | 5,196,900 |
| 07/11/19 | 71.11 | 72.78 | 71.04 | 72.56 | 8,525,000 |
| 06/11/19 | 69.01 | 71.11 | 68.91 | 70.93 | 3,513,200 |
| 05/11/19 | 68.99 | 69.65 | 68.86 | 68.90 | 4,108,830 |
|
|
||||
|
|
||||
|
|