| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 257.12▲ | 255.61▲ | 256.55▲ | 270.53▼ | 267.00▼ |
| MA10 | 256.40▲ | 256.76▲ | 260.53▼ | 268.72▼ | 271.96▼ |
| MA20 | 255.62▲ | 261.52▼ | 267.30▼ | 272.75▼ | 258.62▼ |
| MA50 | 256.36▲ | 270.35▼ | 272.18▼ | 272.99▼ | 244.50▲ |
| MA100 | 260.25▼ | 271.89▼ | 271.98▼ | 260.28▼ | 203.20▲ |
| MA200 | 266.37▼ | 272.77▼ | 275.03▼ | 250.30▲ | 159.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.379▲ | -0.059▼ | -1.325▼ | -1.340▼ | -1.376▼ |
| RSI | 66.785▲ | 31.131▼ | 28.701▼ | 38.710▼ | 49.887▼ |
| STOCH | 92.144▲ | 17.307▼ | 7.206▼ | 57.114 | 47.612 |
| WILL %R | -9.687▲ | -76.727▼ | -83.726▼ | -77.498▼ | -62.443 |
| CCI | 140.613▲ | -43.168 | -80.994 | -110.223▼ | -42.258 |
| ▼ MA | $PGR MA(20) Crossed Below MA(50) | Set Alert |
|
Sunday, April 20, 2025 08:45 PM
Progressive's improved loss performance and a strong combined ratio suggest future profitability and operational efficiency. See why PGR stock is a Hold.
|
|
Sunday, April 20, 2025 06:20 AM
We recently published a list of 10 Best Low Volatility Stocks to Buy Now. In this article, we are going to take a look at where Progressive Corporation (NYSE:PGR) stands against other best low ...
|
|
Friday, April 18, 2025 06:47 AM
Evercore ISI analyst David Motemaden maintained a Buy rating on Progressive (PGR – Research Report) yesterday and set a price target of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 264.18 | 264.97 | 254.205 | 257.41 | 2,607,319 |
| 17/04/25 | 272.52 | 274.44 | 265.00 | 265.45 | 3,648,955 |
| 16/04/25 | 280.98 | 283.50 | 274.03 | 275.13 | 3,069,026 |
| 15/04/25 | 279.07 | 282.00 | 275.73 | 276.11 | 2,369,338 |
| 14/04/25 | 277.79 | 281.4288 | 275.79 | 278.56 | 2,486,855 |
| 11/04/25 | 272.34 | 276.6475 | 268.50 | 275.64 | 3,052,682 |
| 10/04/25 | 270.71 | 275.83 | 266.00 | 273.18 | 4,346,359 |
| 09/04/25 | 257.24 | 272.853 | 255.81 | 270.11 | 6,074,555 |
| 08/04/25 | 264.00 | 270.25 | 256.94 | 260.38 | 5,763,684 |
| 07/04/25 | 252.80 | 261.28 | 247.9822 | 255.27 | 5,910,760 |
|
|
||||
|
|
||||
|
|