| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.00▲ | 83.97▲ | 84.03▲ | 83.98▲ | 82.52▲ |
| MA10 | 83.94▲ | 83.93▲ | 84.03▲ | 83.74▲ | 81.49▲ |
| MA20 | 83.93▲ | 84.03▲ | 84.02▲ | 82.12▲ | 77.50▲ |
| MA50 | 83.98▲ | 83.80▲ | 83.73▲ | 80.17▲ | 71.03▲ |
| MA100 | 84.02▲ | 83.64▲ | 82.15▲ | 76.81▲ | 63.24▲ |
| MA200 | 84.01▲ | 82.05▲ | 82.06▲ | 71.52▲ | 48.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.024▼ | -0.042▼ | 0.129▲ | 0.423▲ |
| RSI | 59.365▲ | 53.929▲ | 54.404▲ | 64.265▲ | 68.829▲ |
| STOCH | 82.062▲ | 50.464 | 33.795 | 84.434▲ | 83.739▲ |
| WILL %R | 0.000▲ | -32.308 | -64.082 | -12.246▲ | -5.900▲ |
| CCI | 192.326▲ | 24.738 | -43.053 | 65.132 | 109.604▲ |
| CDL | $PGR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 16, 2019 02:33 PM
Progressive (NYSE:PGR) is scheduled to announce Q2 earnings results on Wednesday, July 17th, before market open. The consensus EPS Estimate is $1.41 (+18.5% Y/Y) and the consensus Revenue Estimate ...
|
|
Tuesday, July 09, 2019 01:23 PM
Shares of Progressive (NYSE:PGR) climbed 32.5% in the first half of 2019, according to data provided by S&P Global Market Intelligence. Progressive has been on a roll over the last two years, fueling ...
|
|
Wednesday, July 03, 2019 12:44 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 84.005 | 84.34 | 83.69 | 84.13 | 2,629,812 |
| 15/07/19 | 84.23 | 84.915 | 83.94 | 84.17 | 1,194,322 |
| 12/07/19 | 84.13 | 84.41 | 83.285 | 84.395 | 1,152,880 |
| 11/07/19 | 83.18 | 83.85 | 82.66 | 83.76 | 1,294,010 |
| 10/07/19 | 83.62 | 84.09 | 82.80 | 83.43 | 2,034,930 |
| 09/07/19 | 83.71 | 83.91 | 82.86 | 83.48 | 1,630,466 |
| 08/07/19 | 83.50 | 84.125 | 83.465 | 83.62 | 1,586,480 |
| 05/07/19 | 83.76 | 84.18 | 83.31 | 84.005 | 1,637,957 |
| 03/07/19 | 83.06 | 83.89 | 82.90 | 83.69 | 1,220,159 |
| 02/07/19 | 81.69 | 83.23 | 81.69 | 82.67 | 2,231,015 |
|
|
||||
|
|
||||
|
|