| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.07▲ | 139.74▲ | 139.59▲ | 138.85▲ | 140.96▼ |
| MA10 | 139.92▲ | 139.27▲ | 138.39▲ | 138.99▲ | 138.41▲ |
| MA20 | 139.74▲ | 138.12▲ | 138.15▲ | 141.11▼ | 134.30▲ |
| MA50 | 139.38▲ | 138.66▲ | 138.94▲ | 138.18▲ | 124.50▲ |
| MA100 | 138.22▲ | 138.66▲ | 140.41▼ | 133.74▲ | 112.40▲ |
| MA200 | 137.97▲ | 140.74▼ | 141.37▼ | 126.71▲ | 98.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.327▲ | 0.374▲ | -0.532▼ | 0.090▲ |
| RSI | 69.680▲ | 68.714▲ | 62.415▲ | 51.110▲ | 58.948▲ |
| STOCH | 83.157▲ | 94.007▲ | 92.561▲ | 44.020 | 78.372 |
| WILL %R | -9.322▲ | -2.326▲ | -2.326▲ | -46.375 | -28.646 |
| CCI | 154.549▲ | 105.034▲ | 142.930▲ | -42.757 | 44.069 |
|
Friday, March 24, 2023 12:00 PM
Progressive is one of the strongest franchises in the insurance industry and had been firing on all cylinders until recently. Unlock Our Full Analysis With Morningstar Investor ...
|
|
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
|
|
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 136.69 | 140.52 | 135.77 | 140.43 | 3,227,205 |
| 23/03/23 | 136.61 | 137.95 | 136.39 | 137.83 | 1,992,232 |
| 22/03/23 | 140.11 | 140.72 | 136.63 | 136.69 | 2,179,195 |
| 21/03/23 | 141.40 | 141.59 | 139.62 | 140.23 | 2,371,405 |
| 20/03/23 | 136.61 | 139.85 | 136.23 | 139.07 | 2,284,055 |
| 17/03/23 | 142.16 | 142.51 | 135.86 | 136.32 | 3,583,637 |
| 16/03/23 | 138.67 | 143.56 | 137.40 | 142.87 | 4,785,838 |
| 15/03/23 | 137.30 | 141.13 | 133.68 | 135.06 | 3,826,509 |
| 14/03/23 | 141.03 | 141.93 | 138.865 | 141.84 | 3,309,640 |
| 13/03/23 | 138.40 | 141.40 | 138.04 | 139.53 | 3,646,188 |
|
|
||||
|
|
||||
|
|