| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.94▲ | 62.02▲ | 62.06▼ | 63.27▼ | 64.20▼ |
| MA10 | 61.97▲ | 62.04▼ | 62.38▼ | 64.23▼ | 66.81▼ |
| MA20 | 61.99▲ | 62.42▼ | 63.09▼ | 64.28▼ | 67.12▼ |
| MA50 | 62.02▲ | 63.30▼ | 63.47▼ | 67.60▼ | 62.30▼ |
| MA100 | 62.33▼ | 63.61▼ | 63.93▼ | 66.96▼ | 53.20▲ |
| MA200 | 63.02▼ | 63.94▼ | 66.30▼ | 63.85▼ | 41.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | -0.102▼ | -0.076▼ | -1.112▼ |
| RSI | 51.722▲ | 35.509▼ | 35.672▼ | 36.844▼ | 44.744▼ |
| STOCH | 41.886 | 30.187 | 14.449▼ | 27.266 | 28.980 |
| WILL %R | -32.895 | -83.224▼ | -89.738▼ | -91.447▼ | -95.741▼ |
| CCI | 56.131 | -70.106 | -85.700 | -127.683▼ | -149.029▼ |
| ▼ MACD | $PGR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, December 13, 2018 03:06 AM
The Progressive Corporation (NYSE:PGR) provides personal and commercial auto insurance, residential property insurance, and other specialty property-casualty insurance and related services. Current-ye...
|
|
Wednesday, December 12, 2018 11:11 AM
Everett Harris & Co. CA bought a new stake in Progressive Corp (NYSE:PGR) during the third quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commissio...
|
|
Wednesday, December 12, 2018 06:23 AM
Progressive Corp. (PGR) on Wednesday said it is ending its policy of paying a variable annual dividend and will shift to regular quarterly payouts next year. The Mayfield Village, Ohio, insurance prov...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 62.43 | 62.84 | 61.77 | 62.00 | 3,577,061 |
| 13/12/18 | 64.01 | 64.31 | 62.555 | 63.15 | 3,194,862 |
| 12/12/18 | 64.42 | 65.16 | 63.98 | 64.06 | 3,924,840 |
| 11/12/18 | 64.89 | 65.30 | 62.97 | 63.47 | 4,215,283 |
| 10/12/18 | 63.20 | 64.13 | 61.79 | 63.65 | 5,100,435 |
| 07/12/18 | 64.56 | 65.39 | 63.09 | 63.42 | 3,469,577 |
| 06/12/18 | 63.66 | 64.93 | 62.53 | 64.83 | 4,231,066 |
| 04/12/18 | 66.78 | 66.88 | 64.42 | 64.63 | 4,625,947 |
| 03/12/18 | 67.19 | 67.56 | 65.655 | 66.81 | 5,428,319 |
| 30/11/18 | 65.09 | 66.41 | 65.03 | 66.29 | 5,104,762 |
|
|
||||
|
|
||||
|
|
||||
|
|