| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.18▲ | 92.27▼ | 92.39▼ | 94.41▼ | 94.13▼ |
| MA10 | 92.12▲ | 92.41▼ | 92.18▲ | 94.89▼ | 92.04▲ |
| MA20 | 92.24▼ | 92.38▼ | 93.11▼ | 94.34▼ | 85.70▲ |
| MA50 | 92.46▼ | 93.92▼ | 94.80▼ | 91.47▲ | 79.57▲ |
| MA100 | 92.24▼ | 94.85▼ | 94.59▼ | 84.78▲ | 76.34▲ |
| MA200 | 93.03▼ | 94.62▼ | 93.38▼ | 80.76▲ | 63.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.081▲ | -0.011▼ | -0.541▼ | 0.777▲ |
| RSI | 46.751▼ | 42.269▼ | 39.152▼ | 46.752▼ | 59.374▲ |
| STOCH | 52.099 | 51.262 | 50.575 | 50.879 | 86.269▲ |
| WILL %R | -38.000 | -34.848 | -63.916 | -78.134▼ | -25.912 |
| CCI | 74.226 | -22.683 | -50.395 | -132.373▼ | 72.326 |
| MA | $PGR Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 24, 2020 07:49 AM
The company is great at underwriting insurance because of tight control over its combined ratio and less reliance on investment income than competitors, leading to higher profit margins.
|
|
Saturday, September 19, 2020 07:47 PM
The Progressive Corporation (NYSE:PGR) today reported the following results for August 2020: August 2020 2019 Change (millions, except per share amounts and ratios; unaudited) Net premiums written $ 3 ...
|
|
Friday, September 18, 2020 07:09 AM
The big shareholder groups in The Progressive Corporation (NYSE:PGR) have power over the company. Institutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 91.73 | 92.91 | 90.89 | 92.20 | 1,810,400 |
| 23/09/20 | 94.44 | 94.70 | 91.14 | 91.19 | 2,881,300 |
| 22/09/20 | 96.71 | 97.81 | 93.48 | 94.42 | 2,923,100 |
| 21/09/20 | 95.69 | 97.38 | 95.36 | 97.36 | 2,588,977 |
| 18/09/20 | 95.12 | 97.52 | 94.94 | 96.86 | 3,894,100 |
| 17/09/20 | 94.39 | 95.99 | 93.81 | 95.43 | 2,322,200 |
| 16/09/20 | 95.89 | 96.25 | 95.05 | 95.08 | 1,808,200 |
| 15/09/20 | 96.37 | 96.90 | 94.94 | 95.08 | 1,764,100 |
| 14/09/20 | 95.68 | 96.58 | 95.37 | 96.26 | 1,838,700 |
| 11/09/20 | 94.30 | 95.67 | 94.18 | 94.98 | 1,494,700 |
|
|
||||
|
|
||||
|
|