| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.11▼ | 44.06▲ | 44.08▲ | 43.48▲ | 43.84▲ |
| MA10 | 44.13▼ | 44.07▲ | 43.98▲ | 43.42▲ | 42.38▲ |
| MA20 | 44.09▲ | 43.93▲ | 43.79▲ | 43.56▲ | 41.91▲ |
| MA50 | 44.09▲ | 43.54▲ | 43.41▲ | 42.20▲ | 40.47▲ |
| MA100 | 43.89▲ | 43.44▲ | 43.59▲ | 41.81▲ | 39.82▲ |
| MA200 | 43.58▲ | 43.61▲ | 43.32▲ | 40.73▲ | 36.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.011▼ | 0.033▲ | -0.046▼ | 0.199▲ |
| RSI | 51.255▲ | 57.534▲ | 60.569▲ | 58.798▲ | 61.095▲ |
| STOCH | 37.924 | 56.123 | 76.212 | 45.514 | 81.719▲ |
| WILL %R | -53.061 | -29.412 | -23.490▲ | -28.094 | -14.477▲ |
| CCI | -204.566▼ | 25.785 | 71.355 | 113.912▲ | 60.703 |
|
Sunday, May 03, 2026 06:06 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see German American Bancorp, Inc. (NASDAQ:GABC) is about to trade ex-dividend ...
|
|
Thursday, April 30, 2026 05:44 PM
German American Bancorp delivers diversified banking, wealth management, and insurance services across Indiana and Kentucky.
|
|
Tuesday, April 28, 2026 06:46 AM
German American Bancorp, Inc. (Nasdaq: GABC) reported first-quarter 2026 net income of $33.2 million, or $0.88 per share — a 7% per-share decline from a record fourth quarter 2025 but an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 43.90 | 44.335 | 43.775 | 44.08 | 106,254 |
| 06/05/26 | 43.85 | 44.16 | 43.55 | 43.72 | 80,252 |
| 05/05/26 | 42.75 | 43.64 | 42.73 | 43.48 | 87,871 |
| 04/05/26 | 43.17 | 43.575 | 42.59 | 42.68 | 119,681 |
| 01/05/26 | 43.10 | 43.785 | 42.595 | 43.42 | 85,156 |
| 30/04/26 | 42.74 | 43.32 | 42.32 | 43.07 | 112,223 |
| 29/04/26 | 43.00 | 43.50 | 42.76 | 43.04 | 135,401 |
| 28/04/26 | 44.26 | 44.795 | 43.22 | 43.23 | 168,181 |
| 27/04/26 | 43.39 | 44.155 | 42.25 | 43.93 | 119,442 |
| 24/04/26 | 43.42 | 43.76 | 43.22 | 43.53 | 104,270 |
|
|
||||
|
|
||||
|
|