German American Bancorp Inc. (GABC) Stock Price

30.595 ▼ -0.335 (-1.08%)
Open: 31.17 Vol: 30.28K Day's range: 30.45 - 31.18 Aug 22, 15:53 EDT
IEX Real-Time Price
Loading chart ...
GABC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.53▲ 30.61▼ 30.64▼ 30.81▼ 30.76▼
MA10 30.53▲ 30.72▼ 30.73▼ 30.63▼ 30.29▲
MA20 30.68▼ 30.73▼ 30.77▼ 30.73▼ 29.78▲
MA50 30.76▼ 30.62▼ 30.63▼ 30.11▲ 30.54▲
MA100 30.68▼ 30.56▲ 30.72▼ 29.74▲ 33.11▼
MA200 30.73▼ 30.44▲ 30.31▲ 29.90▲ 29.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.038▼ -0.036▼ -0.029▼ 0.251▲
RSI 46.841▼ 46.286▼ 47.253▼ 51.604▲ 52.613▲
STOCH 38.281     13.575▼ 12.891▼ 64.754     67.709    
WILL %R -49.123     -80.137▼ -80.137▼ -44.947     -32.019    
CCI 15.935     -88.237     -96.214     34.566     94.528    
Latest Filters Detected On GABC
CDL $GABC Engulfing Candlestick Pattern Detected Set Alert
MA $GABC Price Crossed Below MA(7) Set Alert
MA $GABC Price Crossed Below MA(13) Set Alert
German American Bancorp Inc. News
Monday, August 12, 2019 06:12 AM
Stock pickers are generally looking for stocks that will outperform the broader market. And in our experience, buying the right stocks can give your wealth a significant boost. To wit, the German ...
Wednesday, July 31, 2019 09:48 AM
Jasper-based German American Bancorp, Inc. (Nasdaq: GABC) reported record net income during the second quarter of $15.3 million, up from $11.1 million in the same period last year. The company ...
Tuesday, July 23, 2019 03:14 AM
Mark Schroeder has been the CEO of German American Bancorp, Inc. (NASDAQ:GABC) since 1999. This analysis aims first to contrast CEO compensation with other companies that have similar market ...
GABC historical stock data
date open high low close volume
22/08/19 31.17 31.18 30.45 30.595 30,276
21/08/19 30.89 31.16 30.60 30.93 53,100
20/08/19 31.29 31.29 30.49 30.72 46,333
19/08/19 31.29 31.44 30.85 30.99 55,500
16/08/19 30.32 30.99 30.32 30.81 79,100
15/08/19 30.11 30.50 29.96 30.22 124,900
14/08/19 30.20 30.24 29.56 30.01 51,300
13/08/19 30.50 31.115 30.27 30.68 76,095
12/08/19 30.54 30.73 30.38 30.57 32,200
09/08/19 30.78 31.11 30.52 30.81 47,100
Quote Details
52wk Low:26.20
52wk High:37.99
Vol:30.28K
Avg Vol(3m):1M
1Y Chng:-19.06%
1M Chng:+2.44%
Add to Watch List