| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.95▲ | 32.81▲ | 32.80▲ | 31.94▲ | 33.24▼ |
| MA10 | 32.87▲ | 32.74▲ | 32.49▲ | 32.34▲ | 32.77▲ |
| MA20 | 32.80▲ | 32.39▲ | 32.07▲ | 32.87▲ | 32.56▲ |
| MA50 | 32.74▲ | 31.94▲ | 31.96▲ | 32.57▲ | 30.01▲ |
| MA100 | 32.42▲ | 31.98▲ | 32.62▲ | 32.27▲ | 33.29▼ |
| MA200 | 32.04▲ | 32.77▲ | 32.72▲ | 30.25▲ | 35.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.049▲ | 0.142▲ | -0.100▼ | 0.001▲ |
| RSI | 79.230▲ | 81.176▲ | 75.176▲ | 54.953▲ | 54.729▲ |
| STOCH | 78.289 | 79.084 | 93.070▲ | 20.447 | 60.355 |
| WILL %R | -9.259▲ | -3.731▲ | -2.747▲ | -31.698 | -35.268 |
| CCI | 292.232▲ | 171.471▲ | 118.324▲ | 13.248 | 5.200 |
|
Friday, April 19, 2024 12:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 09:00 AM
Johnson Controls International Plc engages in the provision of building products, energy solutions, integrated infrastructure and next generation transportation systems. Its technology and service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 31.79 | 33.25 | 31.79 | 33.16 | 102,036 |
| 18/04/24 | 31.36 | 32.08 | 31.36 | 31.88 | 87,605 |
| 17/04/24 | 31.70 | 31.955 | 31.35 | 31.35 | 60,820 |
| 16/04/24 | 31.73 | 31.785 | 31.40 | 31.41 | 61,208 |
| 15/04/24 | 32.29 | 32.49 | 31.70 | 31.92 | 58,317 |
| 12/04/24 | 31.88 | 32.26 | 31.84 | 32.14 | 49,102 |
| 11/04/24 | 32.12 | 32.26 | 31.70 | 32.07 | 66,967 |
| 10/04/24 | 32.84 | 32.85 | 31.70 | 32.03 | 98,329 |
| 09/04/24 | 33.83 | 33.85 | 33.52 | 33.75 | 59,165 |
| 08/04/24 | 33.22 | 33.79 | 33.22 | 33.69 | 74,219 |
|
|
||||
|
|
||||
|
|