German American Bancorp Inc. (GABC) Stock Price

29.99 ▲ +0.56 (+1.90%)
Open: 29.555 Vol: 47.75K Day's range: 29.555 - 30.05 Jun 18, 14:40 EDT
IEX Real-Time Price
Loading chart ...
GABC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.01▼ 30.01▼ 29.89▲ 29.44▲ 28.94▲
MA10 29.79▲ 29.79▲ 29.71▲ 28.97▲ 29.28▲
MA20 29.60▲ 29.50▲ 29.41▲ 28.85▲ 29.69▲
MA50 29.09▲ 28.95▲ 28.90▲ 29.34▲ 31.73▼
MA100 28.82▲ 28.70▲ 28.78▲ 29.77▲ 33.34▼
MA200 28.68▲ 29.11▲ 29.23▲ 30.94▼ 29.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.039▲ 0.050▲ 0.188▲ 0.127▲
RSI 71.517▲ 71.432▲ 71.818▲ 61.609▲ 49.803▼
STOCH 93.408▲ 87.700▲ 86.391▲ 89.369▲ 40.350    
WILL %R -7.595▲ -7.595▲ -7.595▲ -2.609▲ -25.084    
CCI 87.162     95.940     121.693▲ 170.529▲ 73.197    
Latest Filters Detected On GABC
BREAK $GABC Price Breaks 10 Days High Set Alert
BREAK $GABC Price Breaks 20 Days High Set Alert
MACD $GABC MACD(12,26,9) Crossed Above Zero Set Alert
German American Bancorp Inc. News
Monday, May 06, 2019 05:00 PM
Is German American Bancorp., Inc. (NASDAQ:GABC) a superb investment now? Hedge funds are taking a pessimistic view. The number of long hedge fund positions were trimmed by 1 recently. Our calculations ...
Monday, May 06, 2019 04:59 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors who want to cash in on German American Bancorp, Inc.'s ...
Tuesday, February 26, 2019 04:00 PM
German American Bancorp, Inc. (NASDAQ:GABC), operating in the financial services industry based in United States, saw a decent share price growth in the teens level on the NASDAQGS over the last few ...
GABC historical stock data
date open high low close volume
18/06/19 29.555 30.05 29.555 29.99 47,747
17/06/19 29.60 29.625 29.43 29.43 52,836
14/06/19 29.26 29.53 29.26 29.53 10,676
13/06/19 29.035 29.435 29.00 29.41 88,119
12/06/19 28.60 28.865 28.48 28.85 62,292
11/06/19 28.75 28.75 28.43 28.43 31,276
10/06/19 28.83 28.83 28.51 28.53 29,668
07/06/19 28.30 28.455 28.27 28.37 32,963
06/06/19 28.775 28.775 28.365 28.52 30,646
05/06/19 28.895 28.895 28.58 28.69 51,616
Quote Details
52wk Low:26.20
52wk High:38.20
Vol:47.75K
Avg Vol(3m):837.5K
1Y Chng:-17.12%
1M Chng:-0.60%
Add to Watch List