German American Bancorp Inc. (GABC) Stock Price

31.31 ▲ +0.11 (+0.35%)
Open: 31.21 Vol: 90.67K Day's range: 30.99 - 31.48 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GABC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.18▲ 31.26▼ 31.26▼ 30.92▲ 29.10▲
MA10 31.20▼ 31.22▼ 31.22▼ 30.49▲ 29.80▲
MA20 31.20▼ 31.13▲ 31.01▲ 29.08▲ 31.88▼
MA50 31.05▲ 30.73▲ 30.55▲ 29.88▲ 34.01▼
MA100 30.73▲ 29.93▲ 29.28▲ 32.33▼ 33.76▼
MA200 29.76▲ 29.16▲ 29.64▲ 34.15▼ 28.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.020▼ -0.023▼ 0.362▲ -0.022▼
RSI 51.176▲ 54.619▲ 56.498▲ 65.888▲ 46.675▼
STOCH 28.819     47.272     51.045     90.289▲ 41.566    
WILL %R -66.667     -59.813     -50.000     -3.769▲ -32.675    
CCI -25.606     0.708     12.013     102.289▲ 31.068    
Latest Filters Detected On GABC
CDL $GABC Doji Candlestick Pattern Detected Set Alert
CDL $GABC Harami Candlestick Pattern Detected Set Alert
MACD $GABC MACD(12,26,9) Crossed Above Zero Set Alert
German American Bancorp Inc. News
Friday, January 18, 2019 11:29 PM
German American Bancorp. (NASDAQ:GABC) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a note issued to investors on Saturday. According to Zacks, “GERMAN AMERIC...
Thursday, January 10, 2019 02:32 PM
The weather continues to forecast warmer than normal temperatures throughout the United States which are creating headwinds. A trade deal with China could be beneficial to price action as it will incr...
Wednesday, January 09, 2019 07:33 PM
Every investor in Fosun International Limited (HKG:656) should be aware of the most powerful shareholder groups. Insiders often own a large chunk of younger, smaller, companies while huge companies te...
GABC historical stock data
date open high low close volume
18/01/19 31.21 31.48 30.99 31.31 90,674
17/01/19 31.14 31.48 30.80 31.20 46,969
16/01/19 30.75 31.25 30.742 31.21 59,321
15/01/19 30.11 30.73 30.11 30.56 50,251
14/01/19 30.34 30.99 30.33 30.33 39,844
11/01/19 30.23 30.69 29.88 30.50 45,999
10/01/19 29.86 30.66 29.86 30.36 43,464
09/01/19 29.94 30.63 29.86 30.05 35,100
08/01/19 29.58 29.91 29.42 29.90 48,536
07/01/19 29.33 29.64 29.00 29.51 32,413
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.20
52wk High:38.20
Vol:90.67K
Avg Vol(3m):767.8K
1Y Chng:-7.12%
1M Chng:+6.75%
Add to Watch List