| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.01▼ | 30.01▼ | 29.89▲ | 29.44▲ | 28.94▲ |
| MA10 | 29.79▲ | 29.79▲ | 29.71▲ | 28.97▲ | 29.28▲ |
| MA20 | 29.60▲ | 29.50▲ | 29.41▲ | 28.85▲ | 29.69▲ |
| MA50 | 29.09▲ | 28.95▲ | 28.90▲ | 29.34▲ | 31.73▼ |
| MA100 | 28.82▲ | 28.70▲ | 28.78▲ | 29.77▲ | 33.34▼ |
| MA200 | 28.68▲ | 29.11▲ | 29.23▲ | 30.94▼ | 29.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.039▲ | 0.050▲ | 0.188▲ | 0.127▲ |
| RSI | 71.517▲ | 71.432▲ | 71.818▲ | 61.609▲ | 49.803▼ |
| STOCH | 93.408▲ | 87.700▲ | 86.391▲ | 89.369▲ | 40.350 |
| WILL %R | -7.595▲ | -7.595▲ | -7.595▲ | -2.609▲ | -25.084 |
| CCI | 87.162 | 95.940 | 121.693▲ | 170.529▲ | 73.197 |
|
Monday, May 06, 2019 05:00 PM
Is German American Bancorp., Inc. (NASDAQ:GABC) a superb investment now? Hedge funds are taking a pessimistic view. The number of long hedge fund positions were trimmed by 1 recently. Our calculations ...
|
|
Monday, May 06, 2019 04:59 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors who want to cash in on German American Bancorp, Inc.'s ...
|
|
Tuesday, February 26, 2019 04:00 PM
German American Bancorp, Inc. (NASDAQ:GABC), operating in the financial services industry based in United States, saw a decent share price growth in the teens level on the NASDAQGS over the last few ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 29.555 | 30.05 | 29.555 | 29.99 | 47,747 |
| 17/06/19 | 29.60 | 29.625 | 29.43 | 29.43 | 52,836 |
| 14/06/19 | 29.26 | 29.53 | 29.26 | 29.53 | 10,676 |
| 13/06/19 | 29.035 | 29.435 | 29.00 | 29.41 | 88,119 |
| 12/06/19 | 28.60 | 28.865 | 28.48 | 28.85 | 62,292 |
| 11/06/19 | 28.75 | 28.75 | 28.43 | 28.43 | 31,276 |
| 10/06/19 | 28.83 | 28.83 | 28.51 | 28.53 | 29,668 |
| 07/06/19 | 28.30 | 28.455 | 28.27 | 28.37 | 32,963 |
| 06/06/19 | 28.775 | 28.775 | 28.365 | 28.52 | 30,646 |
| 05/06/19 | 28.895 | 28.895 | 28.58 | 28.69 | 51,616 |
|
|
||||
|
|
||||
|
|