German American Bancorp, Inc (GABC) Stock Price

30.135 ▲ +1.315 (+4.56%)
Open: 30.38 Vol: 59.6K Day's range: 29.86 - 30.45 May 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
GABC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.30▼ 30.19▼ 29.62▲ 28.73▲ 28.58▲
MA10 30.26▼ 29.47▲ 29.19▲ 27.54▲ 27.96▲
MA20 29.50▲ 29.17▲ 29.05▲ 28.13▲ 29.91▲
MA50 29.11▲ 28.61▲ 27.68▲ 27.43▲ 31.31▼
MA100 28.29▲ 27.77▲ 28.31▲ 30.35▼ 31.59▼
MA200 28.11▲ 27.90▲ 27.69▲ 31.51▼ 31.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.124▲ 0.088▲ 0.281▲ 0.082▲
RSI 65.912▲ 68.617▲ 69.889▲ 59.374▲ 50.459▲
STOCH 82.707▲ 84.803▲ 59.296     86.212▲ 53.447    
WILL %R -17.898▲ -17.213▲ -17.213▲ -5.207▲ -35.406    
CCI 33.712     95.452     156.354▲ 162.683▲ 101.707▲
Latest Filters Detected On GABC
CDL $GABC Doji Candlestick Pattern Detected Set Alert
BREAK $GABC Price Breaks 20 Days Low Set Alert
MA $GABC Price Crossed Below MA(13) Set Alert
MA $GABC Price Crossed Above MA(7) Set Alert
MA $GABC Price Crossed Above MA(50) Set Alert
German American Bancorp, Inc News
Saturday, May 23, 2020 09:04 PM
Citizens Financial Group Inc RI lifted its position in shares of AmerisourceBergen Corp. (NYSE:ABC) by 244.1% in the first quarter, according to the company in its most recent disclosure with the ...
Tuesday, May 19, 2020 01:20 PM
AmerisourceBergen Corporation (NYSE: ABC) today announced the closing of its public offering of $500 million aggregate principal amount of its 2.800% Senior Notes due May 15, 2030 (the “Notes ...
Tuesday, May 19, 2020 11:26 AM
Elizabeth Warren and Pennsylvania Attorney General Josh Shapiro, after it made the Fortune 500 list despite being accused of harming borrowers by offering predatory loans. Chemours (NYSE: CC), a Dow ...
GABC historical stock data
date open high low close volume
26/05/20 30.38 30.45 29.86 30.135 59,603
22/05/20 29.03 29.04 28.56 28.82 41,100
21/05/20 28.61 29.31 28.61 28.86 51,800
20/05/20 27.79 28.92 27.58 28.86 76,000
19/05/20 27.88 28.03 26.94 26.98 67,500
18/05/20 27.32 28.25 26.96 28.21 84,700
15/05/20 25.79 26.22 25.63 26.20 62,000
14/05/20 24.84 25.77 24.40 25.77 70,500
13/05/20 25.75 26.19 24.66 25.52 64,800
12/05/20 27.57 27.57 25.99 26.05 78,724
Quote Details
52wk Low:23.54
52wk High:36.17
Vol:59.6K
Avg Vol(3m):1.6M
1Y Chng:+2.47%
1M Chng:+10.10%
Add to Watch List