| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.03▲ | 51.09▼ | 51.09▼ | 51.06▼ | 49.18▲ |
| MA10 | 51.01▲ | 51.08▼ | 51.17▼ | 50.26▲ | 47.63▲ |
| MA20 | 51.05▼ | 51.20▼ | 51.26▼ | 49.03▲ | 45.38▲ |
| MA50 | 51.08▼ | 51.18▼ | 51.14▼ | 46.86▲ | 42.38▲ |
| MA100 | 51.21▼ | 50.96▲ | 49.66▲ | 44.73▲ | 41.02▲ |
| MA200 | 51.28▼ | 49.59▲ | 48.56▲ | 42.63▲ | 37.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.016▼ | -0.064▼ | 0.149▲ | 0.573▲ |
| RSI | 47.608▼ | 44.803▼ | 47.326▼ | 68.772▲ | 73.200▲ |
| STOCH | 54.129 | 52.450 | 25.576 | 81.275▲ | 83.603▲ |
| WILL %R | -35.135 | -73.626 | -76.316▼ | -21.212▲ | -11.080▲ |
| CCI | -38.171 | -76.423 | -94.625 | 66.669 | 147.672▲ |
|
Wednesday, August 05, 2026 09:55 AM
Five NASDAQ dividend stocks share an ex-date that lands Monday, and missing a single Friday close locks income investors out of August payments entirely. The window is closing fast, and the quality ...
|
|
Tuesday, July 28, 2026 06:18 AM
Jasper–German American Bancorp, Inc. (Nasdaq: GABC) reported record earnings for the second quarter of 2026, with net income reaching $38.2 million, or $1.02 per share — the highest quarterly earnings ...
|
|
Tuesday, July 28, 2026 05:12 AM
JASPER — German American Bancorp, Inc. (Nasdaq: GABC) announced record-breaking financial results for the second quarter ended June 30, 2026, topping $1.00 in quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 51.39 | 51.39 | 50.74 | 51.04 | 106,977 |
| 04/08/26 | 51.09 | 51.61 | 50.579 | 51.19 | 195,938 |
| 03/08/26 | 51.54 | 51.95 | 51.00 | 51.10 | 213,753 |
| 31/07/26 | 50.91 | 51.23 | 50.54 | 50.88 | 197,509 |
| 30/07/26 | 51.53 | 52.23 | 51.01 | 51.11 | 148,532 |
| 29/07/26 | 50.66 | 51.45 | 50.56 | 51.31 | 215,398 |
| 28/07/26 | 49.75 | 51.165 | 49.085 | 51.02 | 355,392 |
| 27/07/26 | 48.79 | 49.015 | 48.565 | 48.83 | 145,962 |
| 24/07/26 | 47.87 | 48.62 | 47.78 | 48.43 | 142,315 |
| 23/07/26 | 46.97 | 47.74 | 46.62 | 47.66 | 150,559 |
|
|
||||
|
|
||||
|
|