| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.30▼ | 30.19▼ | 29.62▲ | 28.73▲ | 28.58▲ |
| MA10 | 30.26▼ | 29.47▲ | 29.19▲ | 27.54▲ | 27.96▲ |
| MA20 | 29.50▲ | 29.17▲ | 29.05▲ | 28.13▲ | 29.91▲ |
| MA50 | 29.11▲ | 28.61▲ | 27.68▲ | 27.43▲ | 31.31▼ |
| MA100 | 28.29▲ | 27.77▲ | 28.31▲ | 30.35▼ | 31.59▼ |
| MA200 | 28.11▲ | 27.90▲ | 27.69▲ | 31.51▼ | 31.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.124▲ | 0.088▲ | 0.281▲ | 0.082▲ |
| RSI | 65.912▲ | 68.617▲ | 69.889▲ | 59.374▲ | 50.459▲ |
| STOCH | 82.707▲ | 84.803▲ | 59.296 | 86.212▲ | 53.447 |
| WILL %R | -17.898▲ | -17.213▲ | -17.213▲ | -5.207▲ | -35.406 |
| CCI | 33.712 | 95.452 | 156.354▲ | 162.683▲ | 101.707▲ |
|
Saturday, May 23, 2020 09:04 PM
Citizens Financial Group Inc RI lifted its position in shares of AmerisourceBergen Corp. (NYSE:ABC) by 244.1% in the first quarter, according to the company in its most recent disclosure with the ...
|
|
Tuesday, May 19, 2020 01:20 PM
AmerisourceBergen Corporation (NYSE: ABC) today announced the closing of its public offering of $500 million aggregate principal amount of its 2.800% Senior Notes due May 15, 2030 (the “Notes ...
|
|
Tuesday, May 19, 2020 11:26 AM
Elizabeth Warren and Pennsylvania Attorney General Josh Shapiro, after it made the Fortune 500 list despite being accused of harming borrowers by offering predatory loans. Chemours (NYSE: CC), a Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 30.38 | 30.45 | 29.86 | 30.135 | 59,603 |
| 22/05/20 | 29.03 | 29.04 | 28.56 | 28.82 | 41,100 |
| 21/05/20 | 28.61 | 29.31 | 28.61 | 28.86 | 51,800 |
| 20/05/20 | 27.79 | 28.92 | 27.58 | 28.86 | 76,000 |
| 19/05/20 | 27.88 | 28.03 | 26.94 | 26.98 | 67,500 |
| 18/05/20 | 27.32 | 28.25 | 26.96 | 28.21 | 84,700 |
| 15/05/20 | 25.79 | 26.22 | 25.63 | 26.20 | 62,000 |
| 14/05/20 | 24.84 | 25.77 | 24.40 | 25.77 | 70,500 |
| 13/05/20 | 25.75 | 26.19 | 24.66 | 25.52 | 64,800 |
| 12/05/20 | 27.57 | 27.57 | 25.99 | 26.05 | 78,724 |
|
|
||||
|
|
||||
|
|