German American Bancorp Inc. (GABC) Stock Price

29.37 ▼ -0.18 (-0.61%)
Open: 29.71 Vol: 24.13K Day's range: 29.37 - 29.71 Mar 22, 10:06 EDT
IEX Real-Time Price
Loading chart ...
GABC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.48▼ 29.50▼ 29.52▼ 29.72▼ 30.34▼
MA10 29.51▼ 29.53▼ 29.44▼ 30.08▼ 30.43▼
MA20 29.54▼ 29.55▼ 29.81▼ 30.37▼ 30.11▼
MA50 29.74▼ 30.09▼ 30.18▼ 30.43▼ 33.38▼
MA100 30.10▼ 30.11▼ 30.41▼ 30.20▼ 33.71▼
MA200 30.07▼ 30.61▼ 30.49▼ 33.18▼ 28.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.024▲ -0.011▼ -0.152▼ 0.190▲
RSI 38.605▼ 39.069▼ 37.959▼ 39.132▼ 40.305▼
STOCH 11.508▼ 57.729     66.307     38.589     61.810    
WILL %R -100.000▼ -44.099     -65.116     -74.380     -43.894    
CCI -259.099▼ -35.760     -28.817     -109.395▼ -16.955    
Latest Filters Detected On GABC
MA $GABC MA(20) Crossed Below MA(50) Set Alert
German American Bancorp Inc. News
GABC historical stock data
date open high low close volume
22/03/19 29.71 29.71 29.37 29.37 24,130
21/03/19 28.98 29.76 28.75 29.55 82,641
20/03/19 29.86 30.13 29.12 29.15 55,567
19/03/19 30.74 30.74 29.87 29.91 49,109
18/03/19 30.36 30.74 30.23 30.60 110,297
15/03/19 30.45 30.60 30.26 30.30 273,294
14/03/19 30.60 30.60 30.27 30.45 37,686
13/03/19 30.59 30.60 30.40 30.50 54,359
12/03/19 30.69 30.72 30.24 30.43 35,005
11/03/19 30.01 30.62 29.91 30.54 60,806
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.20
52wk High:38.20
Vol:24.13K
Avg Vol(3m):1.1M
1Y Chng:-13.26%
1M Chng:-2.33%
Add to Watch List