| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.65▼ | 49.82▼ | 49.82▼ | 49.43▲ | 49.50▲ |
| MA10 | 49.75▼ | 49.86▼ | 49.97▼ | 49.93▼ | 49.53▲ |
| MA20 | 49.81▼ | 49.99▼ | 49.69▼ | 49.53▲ | 49.35▲ |
| MA50 | 49.87▼ | 49.64▼ | 49.75▼ | 49.42▲ | 44.99▲ |
| MA100 | 50.01▼ | 49.85▼ | 49.95▼ | 48.97▲ | 42.07▲ |
| MA200 | 49.66▼ | 49.86▼ | 49.40▲ | 45.78▲ | 37.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.060▼ | -0.011▼ | -0.034▼ | -0.290▼ |
| RSI | 36.270▼ | 42.059▼ | 47.250▼ | 50.222▲ | 57.114▲ |
| STOCH | 11.251▼ | 30.762 | 30.602 | 25.694 | 45.304 |
| WILL %R | -69.767 | -86.022▼ | -76.018▼ | -65.844 | -54.670 |
| CCI | -132.717▼ | -203.419▼ | -141.409▼ | -1.167 | 22.954 |
|
Monday, October 26, 2026 01:50 PM
German American Bancorp Reports Q3 2026 Financials and Declares Dividend. German American Bancorp, Inc. (NASDAQ:GABC) GABC (NASDAQ:GABC) , based at 711 Main Street, Jasper, Indian ...
|
|
Sunday, October 25, 2026 05:00 PM
German American Bancorp (GABC) stock news, price prediction, earnings and analysis from 24/7 Wall St. German American Bancorp, Inc. (Nasdaq: GABC) is ...
|
|
Friday, October 16, 2026 11:34 AM
According to the SEC Form 4 filed on October 16, 2026, Andrew M. Seger, director at German American Bancorp, Inc. (NASDAQ:GABC) GABC (NASDAQ:GABC) , acquired 2.0136 shares of common stock on October ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 50.25 | 51.00 | 49.43 | 49.60 | 134,892 |
| 02/11/26 | 49.39 | 50.49 | 49.15 | 50.23 | 154,832 |
| 30/10/26 | 49.86 | 50.085 | 48.85 | 48.95 | 150,716 |
| 29/10/26 | 49.43 | 49.99 | 49.18 | 49.41 | 154,487 |
| 28/10/26 | 49.46 | 49.57 | 48.355 | 48.95 | 139,650 |
| 27/10/26 | 52.00 | 52.00 | 49.04 | 49.20 | 210,058 |
| 26/10/26 | 51.00 | 51.49 | 50.87 | 51.11 | 151,258 |
| 23/10/26 | 50.79 | 51.43 | 50.45 | 50.84 | 152,327 |
| 22/10/26 | 49.97 | 51.29 | 49.805 | 51.12 | 137,258 |
| 21/10/26 | 50.46 | 50.615 | 49.66 | 49.94 | 101,438 |
|
|
||||
|
|
||||
|
|