| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.53▲ | 30.61▼ | 30.64▼ | 30.81▼ | 30.76▼ |
| MA10 | 30.53▲ | 30.72▼ | 30.73▼ | 30.63▼ | 30.29▲ |
| MA20 | 30.68▼ | 30.73▼ | 30.77▼ | 30.73▼ | 29.78▲ |
| MA50 | 30.76▼ | 30.62▼ | 30.63▼ | 30.11▲ | 30.54▲ |
| MA100 | 30.68▼ | 30.56▲ | 30.72▼ | 29.74▲ | 33.11▼ |
| MA200 | 30.73▼ | 30.44▲ | 30.31▲ | 29.90▲ | 29.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.038▼ | -0.036▼ | -0.029▼ | 0.251▲ |
| RSI | 46.841▼ | 46.286▼ | 47.253▼ | 51.604▲ | 52.613▲ |
| STOCH | 38.281 | 13.575▼ | 12.891▼ | 64.754 | 67.709 |
| WILL %R | -49.123 | -80.137▼ | -80.137▼ | -44.947 | -32.019 |
| CCI | 15.935 | -88.237 | -96.214 | 34.566 | 94.528 |
|
Monday, August 12, 2019 06:12 AM
Stock pickers are generally looking for stocks that will outperform the broader market. And in our experience, buying the right stocks can give your wealth a significant boost. To wit, the German ...
|
|
Wednesday, July 31, 2019 09:48 AM
Jasper-based German American Bancorp, Inc. (Nasdaq: GABC) reported record net income during the second quarter of $15.3 million, up from $11.1 million in the same period last year. The company ...
|
|
Tuesday, July 23, 2019 03:14 AM
Mark Schroeder has been the CEO of German American Bancorp, Inc. (NASDAQ:GABC) since 1999. This analysis aims first to contrast CEO compensation with other companies that have similar market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 31.17 | 31.18 | 30.45 | 30.595 | 30,276 |
| 21/08/19 | 30.89 | 31.16 | 30.60 | 30.93 | 53,100 |
| 20/08/19 | 31.29 | 31.29 | 30.49 | 30.72 | 46,333 |
| 19/08/19 | 31.29 | 31.44 | 30.85 | 30.99 | 55,500 |
| 16/08/19 | 30.32 | 30.99 | 30.32 | 30.81 | 79,100 |
| 15/08/19 | 30.11 | 30.50 | 29.96 | 30.22 | 124,900 |
| 14/08/19 | 30.20 | 30.24 | 29.56 | 30.01 | 51,300 |
| 13/08/19 | 30.50 | 31.115 | 30.27 | 30.68 | 76,095 |
| 12/08/19 | 30.54 | 30.73 | 30.38 | 30.57 | 32,200 |
| 09/08/19 | 30.78 | 31.11 | 30.52 | 30.81 | 47,100 |
|
|
||||
|
|
||||
|
|