| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.45▼ | 40.60▼ | 40.58▼ | 40.83▼ | 38.88▲ |
| MA10 | 40.51▼ | 40.62▼ | 40.78▼ | 40.26▲ | 38.71▲ |
| MA20 | 40.58▼ | 40.80▼ | 40.82▼ | 38.99▲ | 38.04▲ |
| MA50 | 40.65▼ | 40.87▼ | 40.65▼ | 38.77▲ | 39.55▲ |
| MA100 | 40.83▼ | 40.52▼ | 39.50▲ | 38.20▲ | 35.59▲ |
| MA200 | 40.88▼ | 39.28▲ | 38.69▲ | 39.80▲ | 35.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.029▼ | -0.089▼ | 0.213▲ | 0.347▲ |
| RSI | 32.314▼ | 39.084▼ | 39.185▼ | 60.401▲ | 56.374▲ |
| STOCH | 2.916▼ | 49.870 | 22.592 | 90.293▲ | 67.996 |
| WILL %R | -97.333▼ | -98.895▼ | -98.925▼ | -20.000▲ | -12.078▲ |
| CCI | -143.094▼ | -130.754▼ | -107.723▼ | 58.958 | 154.818▲ |
| MA | $GABC Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 09, 2025 09:05 PM
German American Bancorp has followed the market’s trajectory closely, rising in tandem with the S&P 500 over the past six months. The stock has climbed by 9.4% to $40.89 per share while the index has ...
|
|
Friday, June 27, 2025 08:45 AM
Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does German American Bancorp (GABC) have what it takes? Let's find out.
|
|
Monday, June 23, 2025 08:05 PM
A look at the shareholders of German American Bancorp, Inc. (NASDAQ:GABC) can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 40.80 | 41.01 | 40.30 | 40.37 | 123,465 |
| 10/07/25 | 40.70 | 41.30 | 40.70 | 41.11 | 116,782 |
| 09/07/25 | 41.21 | 41.21 | 40.505 | 40.89 | 96,108 |
| 08/07/25 | 40.89 | 41.21 | 40.80 | 40.95 | 218,729 |
| 07/07/25 | 40.43 | 41.00 | 40.32 | 40.84 | 213,408 |
| 03/07/25 | 40.44 | 40.88 | 40.16 | 40.71 | 75,444 |
| 02/07/25 | 39.56 | 40.25 | 39.56 | 40.21 | 197,851 |
| 01/07/25 | 38.45 | 40.16 | 38.45 | 39.94 | 168,158 |
| 30/06/25 | 39.34 | 39.43 | 37.84 | 38.51 | 132,938 |
| 27/06/25 | 39.20 | 39.45 | 38.90 | 39.09 | 1,420,775 |
|
|
||||
|
|
||||
|
|