German American Bancorp, Inc (GABC) Stock Price

51.04 ▼ -0.15 (-0.29%)
Open: 50.97 Vol: 1.08K Day's range: 50.92 - 51.26 Aug 05, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GABC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.03▲ 51.09▼ 51.09▼ 51.06▼ 49.18▲
MA10 51.01▲ 51.08▼ 51.17▼ 50.26▲ 47.63▲
MA20 51.05▼ 51.20▼ 51.26▼ 49.03▲ 45.38▲
MA50 51.08▼ 51.18▼ 51.14▼ 46.86▲ 42.38▲
MA100 51.21▼ 50.96▲ 49.66▲ 44.73▲ 41.02▲
MA200 51.28▼ 49.59▲ 48.56▲ 42.63▲ 37.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.016▼ -0.064▼ 0.149▲ 0.573▲
RSI 47.608▼ 44.803▼ 47.326▼ 68.772▲ 73.200▲
STOCH 54.129     52.450     25.576     81.275▲ 83.603▲
WILL %R -35.135     -73.626     -76.316▼ -21.212▲ -11.080▲
CCI -38.171     -76.423     -94.625     67.198     147.672▲
Latest Filters Detected On GABC
▼ RSI $GABC RSI(14) Crossed Below 70 Set Alert
MA $GABC Price Crossed Below MA(7) Set Alert
CDL $GABC Doji Candlestick Pattern Detected Set Alert
German American Bancorp, Inc News
GABC historical stock data
date open high low close volume
05/08/26 50.97 51.26 50.91 51.04 77,508
04/08/26 51.09 51.61 50.579 51.19 195,938
03/08/26 51.54 51.95 51.00 51.10 213,753
31/07/26 50.91 51.23 50.54 50.88 197,509
30/07/26 51.53 52.23 51.01 51.11 148,532
29/07/26 50.66 51.45 50.56 51.31 215,398
28/07/26 49.75 51.165 49.085 51.02 355,392
27/07/26 48.79 49.015 48.565 48.83 145,962
24/07/26 47.87 48.62 47.78 48.43 142,315
23/07/26 46.97 47.74 46.62 47.66 150,559
Quote Details
52wk Low:37.19
52wk High:52.23
Vol:1.08K
Avg Vol(3m):2.9M
1Y Chng:+27.92%
1M Chng:+9.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.92B